(6492) 生華科均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	40.7	0	0%	-7.08	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
24W16	40.7	-2.6	-6%	-8.02	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.95
24W15	43.3	+0.2	+0.46%	-3.15	26.82	31.3	35.77	40.24	44.71	49.18	53.65	58.12	62.59
24W14	43.1	-1	-2.27%	-4.39	27.05	31.56	36.06	40.57	45.08	49.59	54.1	58.6	63.11
24W13	44.1	+0.95	+2.2%	-3.46	27.41	31.98	36.54	41.11	45.68	50.25	54.82	59.38	63.95
24W12	43.15	+0.25	+0.58%	-6.61	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.69
24W11	42.9	+0.5	+1.18%	-8.53	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
24W10	42.4	-1.85	-4.18%	-11.1	28.63	33.4	38.17	42.94	47.72	52.49	57.26	62.03	66.8
24W09	44.25	-0.7	-1.56%	-8.94	29.16	34.01	38.87	43.73	48.59	53.45	58.31	63.17	68.03
24W08	44.95	-1.8	-3.85%	-9.09	29.67	34.61	39.55	44.5	49.44	54.39	59.33	64.27	69.22
24W07	46.75	+0.6	+1.3%	-6.8	30.1	35.11	40.13	45.15	50.16	55.18	60.19	65.21	70.23
24W06	46.15	-0.8	-1.7%	-9.11	30.46	35.54	40.62	45.7	50.77	55.85	60.93	66	71.08
24W05	46.95	+0.4	+0.86%	-8.63	30.83	35.97	41.11	46.25	51.38	56.52	61.66	66.8	71.94
24W04	46.55	-0.1	-0.21%	-11.1	31.41	36.64	41.87	47.11	52.34	57.58	62.81	68.04	73.28
24W03	46.65	-1.5	-3.12%	-11.9	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.12
24W02	48.15	-2.75	-5.4%	-8.75	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.59	73.87
24W01	50.9	0	0%	-2.88	31.44	36.69	41.93	47.17	52.41	57.65	62.89	68.13	73.37
23W52	50.9	-1.3	-2.49%	-1.88	31.12	36.31	41.5	46.69	51.87	57.06	62.25	67.43	72.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	52.2	-1.3	-2.43%	+1.82	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.64	71.77
23W50	53.5	-0.3	-0.56%	+5.76	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.76	70.82
23W49	53.8	-1.5	-2.71%	+8	29.89	34.87	39.85	44.83	49.82	54.8	59.78	64.76	69.74
23W48	55.3	+1	+1.84%	+12.4	29.51	34.43	39.34	44.26	49.18	54.1	59.02	63.93	68.85
23W47	54.3	-0.4	-0.73%	+12	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.03	67.88
23W46	54.7	+0.6	+1.11%	+15.1	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.52
23W45	54.1	-5.3	-8.92%	+16.1	27.95	32.61	37.27	41.93	46.59	51.25	55.91	60.56	65.22
23W44	59.4	+5	+9.19%	+30	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.39	63.96
23W43	54.4	+10.1	+22.8%	+22.4	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.22
23W42	44.3	+0.8	+1.84%	+1.3	26.24	30.61	34.98	39.36	43.73	48.1	52.48	56.85	61.22
23W41	43.5	-0.45	-1.02%	-0.74	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
23W40	43.95	+0.95	+2.21%	-0.37	26.47	30.88	35.29	39.7	44.12	48.53	52.94	57.35	61.76
23W39	43	-0.4	-0.92%	-3.4	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.32
23W38	43.4	-0.05	-0.12%	-3.84	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.67	63.19
23W37	43.45	-2.1	-4.61%	-4.78	27.38	31.94	36.5	41.07	45.63	50.19	54.76	59.32	63.88
23W36	45.55	-0.75	-1.62%	-1.26	27.68	32.29	36.9	41.52	46.13	50.74	55.36	59.97	64.58
23W35	46.3	+4.7	+11.3%	-0.57	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
23W34	41.6	-1.1	-2.58%	-11.5	28.19	32.89	37.59	42.29	46.99	51.69	56.39	61.08	65.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	42.7	+0.3	+0.71%	-10.7	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.16	66.95
23W32	42.4	-0.85	-1.97%	-12.3	29	33.84	38.67	43.5	48.34	53.17	58.01	62.84	67.67
23W31	43.25	-1.85	-4.1%	-11.5	29.31	34.2	39.09	43.97	48.86	53.74	58.63	63.51	68.4
23W30	45.1	-0.4	-0.88%	-9	29.74	34.69	39.65	44.61	49.56	54.52	59.47	64.43	69.39
23W29	45.5	-1.8	-3.81%	-9.21	30.07	35.08	40.09	45.1	50.12	55.13	60.14	65.15	70.16
23W28	47.3	-1.8	-3.67%	-6.54	30.36	35.43	40.49	45.55	50.61	55.67	60.73	65.79	70.85
23W27	49.1	-2	-3.91%	-4.13	30.73	35.85	40.97	46.09	51.22	56.34	61.46	66.58	71.7
23W26	51.1	+1.25	+2.51%	-1.13	31.01	36.18	41.35	46.52	51.68	56.85	62.02	67.19	72.36
23W25	49.85	-0.1	-0.2%	-3.99	31.15	36.35	41.54	46.73	51.92	57.12	62.31	67.5	72.69
23W24	49.95	-1.25	-2.44%	-4.84	31.49	36.74	41.99	47.24	52.49	57.74	62.99	68.23	73.48
23W23	51.2	-0.6	-1.16%	-3.42	31.81	37.11	42.41	47.71	53.02	58.32	63.62	68.92	74.22
23W22	51.8	-0.6	-1.15%	-3.25	32.12	37.48	42.83	48.18	53.54	58.89	64.25	69.6	74.95
23W21	52.4	+2.95	+5.97%	-3.4	32.55	37.97	43.4	48.82	54.25	59.67	65.1	70.52	75.94
23W20	49.45	+0.3	+0.61%	-9.53	32.8	38.26	43.73	49.2	54.66	60.13	65.59	71.06	76.53
23W19	49.15	-3.25	-6.2%	-11.2	33.2	38.73	44.26	49.79	55.33	60.86	66.39	71.92	77.46
23W18	52.4	+0.1	+0.19%	-6.53	33.64	39.24	44.85	50.46	56.06	61.67	67.27	72.88	78.49
23W17	52.3	+0.4	+0.77%	-7.85	34.05	39.73	45.4	51.08	56.75	62.43	68.1	73.78	79.46
23W16	51.9	-3.3	-5.98%	-9.27	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	55.2	0	0%	-4.26	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.72
23W14	55.2	+1	+1.85%	-4.63	34.73	40.51	46.3	52.09	57.88	63.66	69.45	75.24	81.03
23W13	54.2	-3	-5.24%	-6.7	34.86	40.66	46.47	52.28	58.09	63.9	69.71	75.52	81.33
23W12	57.2	+0.4	+0.7%	-2.61	35.24	41.11	46.98	52.86	58.73	64.6	70.48	76.35	82.22
23W11	56.8	-1.2	-2.07%	-3.9	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
23W10	58	-3	-4.92%	-2.73	35.78	41.74	47.7	53.67	59.63	65.59	71.56	77.52	83.48
23W09	61	+3.2	+5.54%	+2.2	35.81	41.78	47.75	53.72	59.68	65.65	71.62	77.59	83.56
23W08	57.8	-0.3	-0.52%	-1.84	35.33	41.22	47.11	53	58.88	64.77	70.66	76.55	82.44
23W07	58.1	-0.6	-1.02%	-0.42	35.01	40.84	46.68	52.51	58.35	64.18	70.02	75.85	81.68
23W06	58.7	-2.7	-4.4%	+1.87	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
23W05	61.4	+3.3	+5.68%	+7.91	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
23W03	58.1	+0.3	+0.52%	+5.15	33.15	38.68	44.2	49.73	55.25	60.78	66.3	71.83	77.36
23W02	57.8	-0.3	-0.52%	+7.36	32.3	37.69	43.07	48.45	53.84	59.22	64.61	69.99	75.37
23W01	58.1	+0.1	+0.17%	+9.81	31.75	37.04	42.33	47.62	52.91	58.2	63.49	68.78	74.08
22W53	58	-4.5	-7.2%	+10.9	31.37	36.59	41.82	47.05	52.28	57.5	62.73	67.96	73.19
22W52	62.5	+0.4	+0.64%	+21	31	36.16	41.33	46.5	51.66	56.83	61.99	67.16	72.33
22W51	62.1	-1.5	-2.36%	+21.3	30.72	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
22W50	63.6	+4.9	+8.35%	+24.7	30.59	35.69	40.79	45.89	50.98	56.08	61.18	66.28	71.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	58.7	+8.1	+16%	+15.5	30.49	35.58	40.66	45.74	50.82	55.91	60.99	66.07	71.15
22W48	50.6	-0.2	-0.39%	-1.78	30.91	36.06	41.21	46.36	51.52	56.67	61.82	66.97	72.12
22W47	50.8	+2.1	+4.31%	-3.77	31.68	36.95	42.23	47.51	52.79	58.07	63.35	68.63	73.91
22W46	48.7	-0.6	-1.22%	-9.22	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.1
22W45	49.3	+9.3	+23.2%	-9.54	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.3
22W44	40	+0.3	+0.76%	-27.6	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
22W43	39.7	-6.05	-13.2%	-30.2	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
22W42	45.75	-4.1	-8.22%	-22.2	35.3	41.18	47.06	52.95	58.83	64.71	70.6	76.48	82.36
22W41	49.85	-0.15	-0.3%	-17	36.05	42.06	48.06	54.07	60.08	66.09	72.1	78.1	84.11
22W40	50	-6.4	-11.3%	-18.2	36.67	42.78	48.89	55	61.12	67.23	73.34	79.45	85.56
22W39	56.4	-3	-5.05%	-9.32	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
22W38	59.4	-2.1	-3.41%	-6.28	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
22W37	61.5	-6.2	-9.16%	-4.73	38.73	45.19	51.64	58.1	64.55	71.01	77.46	83.92	90.38
22W36	67.7	+0.5	+0.74%	+2.46	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.51
22W35	67.2	+5.3	+8.56%	+0.49	40.12	46.81	53.5	60.18	66.87	73.56	80.24	86.93	93.62
22W34	61.9	+2.1	+3.51%	-8.69	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
22W33	59.8	+1.2	+2.05%	-13.7	41.6	48.53	55.46	62.4	69.33	76.26	83.2	90.13	97.06
22W32	58.6	-3.3	-5.33%	-17.4	42.58	49.67	56.77	63.87	70.96	78.06	85.15	92.25	99.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	61.9	-2.9	-4.48%	-15	43.71	51	58.28	65.57	72.85	80.14	87.42	94.71	102
22W30	64.8	+2.8	+4.52%	-13.8	45.09	52.6	60.12	67.63	75.15	82.66	90.18	97.69	105.2
22W29	62	-1.3	-2.05%	-20.9	47.04	54.87	62.71	70.55	78.39	86.23	94.07	101.9	109.7
22W28	63.3	-0.8	-1.25%	-21.8	48.58	56.68	64.78	72.87	80.97	89.07	97.16	105.3	113.4
22W27	64.1	-7.6	-10.6%	-21.9	49.24	57.44	65.65	73.86	82.06	90.27	98.47	106.7	114.9
22W26	71.7	-3	-4.02%	-13.7	49.84	58.14	66.45	74.76	83.06	91.37	99.67	108	116.3
22W25	74.7	-6.6	-8.12%	-10.6	50.16	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117
22W24	81.3	+3.3	+4.23%	-3.49	50.54	58.97	67.39	75.81	84.24	92.66	101.1	109.5	117.9
22W23	78	-1.2	-1.52%	-7.43	50.56	58.98	67.41	75.84	84.26	92.69	101.1	109.5	118
22W22	79.2	-2.7	-3.3%	-7.1	51.15	59.68	68.2	76.73	85.25	93.78	102.3	110.8	119.4
22W21	81.9	+0.9	+1.11%	-4.78	51.61	60.21	68.81	77.41	86.02	94.62	103.2	111.8	120.4
22W20	81	-2.2	-2.64%	-6.8	52.14	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
22W19	83.2	-8.5	-9.27%	-5.84	53.02	61.85	70.69	79.53	88.36	97.2	106	114.9	123.7
22W18	91.7	-15.3	-14.3%	+2.15	53.86	62.84	71.82	80.79	89.77	98.75	107.7	116.7	125.7
22W17	107	+11.5	+12%	+18.1	54.36	63.42	72.48	81.54	90.6	99.66	108.7	117.8	126.8
22W16	95.5	+18	+23.2%	+5.95	54.08	63.1	72.11	81.12	90.14	99.15	108.2	117.2	126.2
22W15	77.5	+0.4	+0.52%	-14.7	54.5	63.58	72.66	81.75	90.83	99.91	109	118.1	127.2
22W14	77.1	-1.5	-1.91%	-17	55.72	65.01	74.3	83.58	92.87	102.2	111.4	120.7	130
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	78.6	-4.5	-5.42%	-17.3	57.01	66.51	76.01	85.51	95.02	104.5	114	123.5	133
22W12	83.1	+1.5	+1.84%	-14.9	58.6	68.36	78.13	87.9	97.66	107.4	117.2	127	136.7
22W11	81.6	-9.3	-10.2%	-17.1	59.03	68.87	78.71	88.55	98.38	108.2	118.1	127.9	137.7
22W10	90.9	+1.8	+2.02%	-8.15	59.38	69.27	79.17	89.07	98.96	108.9	118.8	128.6	138.5
22W09	89.1	-4.4	-4.71%	-10.3	59.59	69.52	79.45	89.38	99.32	109.2	119.2	129.1	139
22W08	93.5	-6.4	-6.41%	-5.75	59.52	69.44	79.36	89.28	99.2	109.1	119	129	138.9
22W07	99.9	-1.6	-1.58%	+1.22	59.22	69.09	78.96	88.83	98.7	108.6	118.4	128.3	138.2
22W05	101.5	-1	-0.98%	+1.29	60.12	70.15	80.17	90.19	100.2	110.2	120.2	130.3	140.3
22W04	102.5	+1.5	+1.49%	+0.44	61.23	71.44	81.64	91.85	102.1	112.3	122.5	132.7	142.9
22W03	101	-3.5	-3.35%	-2.93	62.43	72.84	83.24	93.65	104.1	114.5	124.9	135.3	145.7
22W02	104.5	+0.5	+0.48%	-2	63.98	74.64	85.3	95.97	106.6	117.3	128	138.6	149.3
22W01	104	-1	-0.95%	-3.85	64.9	75.72	86.54	97.35	108.2	119	129.8	140.6	151.4
21W52	105	-8	-7.08%	-5.42	66.61	77.71	88.81	99.91	111	122.1	133.2	144.3	155.4
21W51	113	+20.5	+22.2%	-0.86	68.39	79.78	91.18	102.6	114	125.4	136.8	148.2	159.6
21W50	92.5	+3.4	+3.82%	-20.3	69.63	81.24	92.84	104.4	116.1	127.7	139.3	150.9	162.5
21W49	89.1	-6.4	-6.7%	-26.1	72.38	84.44	96.5	108.6	120.6	132.7	144.8	156.8	168.9
21W48	95.5	+7.9	+9.02%	-23.6	75.03	87.53	100	112.5	125	137.6	150.1	162.6	175.1
21W47	87.6	+0.6	+0.69%	-32.2	77.54	90.47	103.4	116.3	129.2	142.2	155.1	168	180.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	87	-32.5	-27.2%	-34.7	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
21W45	119.5	-6	-4.78%	-13.3	82.66	96.44	110.2	124	137.8	151.5	165.3	179.1	192.9
21W44	125.5	-3	-2.33%	-9.76	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
21W43	128.5	-6	-4.46%	-7.5	83.35	97.25	111.1	125	138.9	152.8	166.7	180.6	194.5
21W42	134.5	+10	+8.03%	-3.72	83.82	97.78	111.8	125.7	139.7	153.7	167.6	181.6	195.6
21W41	124.5	-16.5	-11.7%	-11.3	84.23	98.27	112.3	126.3	140.4	154.4	168.5	182.5	196.5
21W40	141	-2.5	-1.74%	-1.9	86.24	100.6	115	129.4	143.7	158.1	172.5	186.8	201.2
21W39	143.5	+3.5	+2.5%	-2.02	87.88	102.5	117.2	131.8	146.5	161.1	175.8	190.4	205
21W38	140	-12	-7.89%	-7.12	90.44	105.5	120.6	135.7	150.7	165.8	180.9	196	211
21W37	152	+5.5	+3.75%	-1.62	92.7	108.2	123.6	139	154.5	170	185.4	200.8	216.3
21W36	146.5	-3.5	-2.33%	-7.05	94.57	110.3	126.1	141.9	157.6	173.4	189.1	204.9	220.7
21W35	150	+10.5	+7.53%	-5.89	95.63	111.6	127.5	143.4	159.4	175.3	191.3	207.2	223.1
21W34	139.5	-6.5	-4.45%	-13	96.18	112.2	128.2	144.3	160.3	176.3	192.4	208.4	224.4
21W33	146	+9.5	+6.96%	-9.9	97.22	113.4	129.6	145.8	162	178.2	194.4	210.6	226.9
21W32	136.5	+13	+10.5%	-15.1	96.44	112.5	128.6	144.7	160.7	176.8	192.9	209	225
21W31	123.5	-15	-10.8%	-23.1	96.32	112.4	128.4	144.5	160.5	176.6	192.6	208.7	224.8
21W30	138.5	-5	-3.48%	-15	97.73	114	130.3	146.6	162.9	179.2	195.5	211.8	228
21W29	143.5	-24.5	-14.6%	-12.6	98.49	114.9	131.3	147.7	164.2	180.6	197	213.4	229.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	168	-8.5	-4.82%	+1.61	99.21	115.7	132.3	148.8	165.3	181.9	198.4	215	231.5
21W27	176.5	-22.5	-11.3%	+7.04	98.93	115.4	131.9	148.4	164.9	181.4	197.9	214.4	230.8
21W26	199	+10	+5.29%	+21	98.7	115.2	131.6	148	164.5	181	197.4	213.8	230.3
21W25	189	-3.5	-1.82%	+16.4	97.43	113.7	129.9	146.1	162.4	178.6	194.9	211.1	227.3
21W24	192.5	+23	+13.6%	+20	96.25	112.3	128.3	144.4	160.4	176.5	192.5	208.6	224.6
21W23	169.5	+7.5	+4.63%	+7.59	94.52	110.3	126	141.8	157.5	173.3	189	204.8	220.6
21W22	162	0	0%	+3.01	94.36	110.1	125.8	141.5	157.3	173	188.7	204.5	220.2
21W21	162	+33	+25.6%	+2.26	95.05	110.9	126.7	142.6	158.4	174.3	190.1	206	221.8
21W20	129	-5	-3.73%	-19.6	96.28	112.3	128.4	144.4	160.5	176.5	192.6	208.6	224.6
21W19	134	-20	-13%	-18.7	98.91	115.4	131.9	148.4	164.8	181.3	197.8	214.3	230.8
21W18	154	-1	-0.65%	-8.12	100.6	117.3	134.1	150.9	167.6	184.4	201.1	217.9	234.7
21W17	155	-4	-2.52%	-9.3	102.5	119.6	136.7	153.8	170.9	188	205.1	222.2	239.2
21W16	159	-3	-1.85%	-8.21	103.9	121.3	138.6	155.9	173.2	190.6	207.9	225.2	242.5
21W15	162	-9.5	-5.54%	-8.71	106.5	124.2	142	159.7	177.5	195.2	213	230.7	248.4
21W14	171.5	0	0%	-5.93	109.4	127.6	145.8	164.1	182.3	200.5	218.8	237	255.2
21W13	171.5	+8	+4.89%	-7.93	111.8	130.4	149	167.6	186.3	204.9	223.5	242.2	260.8
21W12	163.5	+8.5	+5.48%	-13.8	113.8	132.8	151.7	170.7	189.7	208.6	227.6	246.6	265.5
21W11	155	-11	-6.63%	-20.3	116.7	136.1	155.6	175	194.5	213.9	233.4	252.8	272.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	166	-11	-6.21%	-17.2	120.3	140.3	160.4	180.4	200.5	220.5	240.6	260.6	280.6
21W09	177	-11.5	-6.1%	-13.5	122.8	143.3	163.8	184.3	204.7	225.2	245.7	266.2	286.6
21W08	188.5	+2.5	+1.34%	-9.53	125	145.8	166.7	187.5	208.3	229.2	250	270.8	291.7
21W06	186	+16	+9.41%	-11.6	126.3	147.3	168.3	189.4	210.4	231.5	252.5	273.6	294.6
21W05	170	-26.5	-13.5%	-20.7	128.6	150	171.4	192.9	214.3	235.7	257.2	278.6	300
21W04	196.5	+11	+5.93%	-10.2	131.3	153.2	175	196.9	218.8	240.7	262.6	284.5	306.3
21W03	185.5	-28.5	-13.3%	-15.4	131.6	153.5	175.5	197.4	219.3	241.3	263.2	285.2	307.1
21W02	214	-11	-4.89%	-3.72	133.4	155.6	177.8	200	222.3	244.5	266.7	289	311.2
21W01	225	+2	+0.9%	-0.26	135.3	157.9	180.5	203	225.6	248.1	270.7	293.2	315.8
20W52	223	+7.5	+3.48%	-2.65	137.4	160.4	183.3	206.2	229.1	252	274.9	297.8	320.7
20W51	215.5	-10.5	-4.65%	-7.63	140	163.3	186.6	210	233.3	256.6	280	303.3	326.6
20W50	226	-7	-3%	-4.55	142.1	165.7	189.4	213.1	236.8	260.4	284.1	307.8	331.5
20W49	233	+11.5	+5.19%	-4.16	145.9	170.2	194.5	218.8	243.1	267.4	291.7	316	340.4
20W48	221.5	-2.5	-1.12%	-8.22	144.8	168.9	193.1	217.2	241.3	265.5	289.6	313.8	337.9
20W47	224	+8.5	+3.94%	-5.93	142.9	166.7	190.5	214.3	238.1	261.9	285.7	309.6	333.4
20W46	215.5	-21	-8.88%	-7.22	139.4	162.6	185.8	209	232.3	255.5	278.7	302	325.2
20W45	236.5	+8	+3.5%	+4.1	136.3	159	181.8	204.5	227.2	249.9	272.6	295.3	318.1
20W44	228.5	+25	+12.3%	+2.82	133.3	155.6	177.8	200	222.2	244.5	266.7	288.9	311.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	203.5	-20	-8.95%	-5.38	129	150.6	172.1	193.6	215.1	236.6	258.1	279.6	301.1
20W42	223.5	-33.5	-13%	+6.37	126.1	147.1	168.1	189.1	210.1	231.1	252.1	273.2	294.2
20W41	257	-13.5	-4.99%	+26.3	122.1	142.5	162.8	183.2	203.5	223.9	244.2	264.6	285
20W40	270.5	-7.5	-2.7%	+37.9	117.7	137.3	157	176.6	196.2	215.8	235.4	255	274.7
20W39	278	+17.5	+6.72%	+49.3	111.7	130.4	149	167.6	186.2	204.9	223.5	242.1	260.7
20W38	260.5	-48	-15.6%	+49.9	104.2	121.6	139	156.4	173.7	191.1	208.5	225.8	243.2
20W37	308.5	+98.5	+46.9%	+89.8	97.55	113.8	130.1	146.3	162.6	178.8	195.1	211.4	227.6
20W36	210	+30.5	+17%	+41.8	88.85	103.7	118.5	133.3	148.1	162.9	177.7	192.5	207.3
20W35	179.5	+31.5	+21.3%	+27.6	84.42	98.48	112.6	126.6	140.7	154.8	168.8	182.9	197
20W34	148	-1.5	-1%	+8.33	81.97	95.63	109.3	123	136.6	150.3	163.9	177.6	191.3
20W33	149.5	-22.5	-13.1%	+10.6	81.07	94.58	108.1	121.6	135.1	148.6	162.1	175.7	189.2
20W32	172	+36.5	+26.9%	+31.9	78.26	91.31	104.4	117.4	130.4	143.5	156.5	169.6	182.6
20W31	135.5	-3.5	-2.52%	+9.63	74.16	86.51	98.87	111.2	123.6	136	148.3	160.7	173
20W30	139	+1	+0.72%	+16.6	71.55	83.48	95.4	107.3	119.3	131.2	143.1	155	167
20W29	138	-23.5	-14.6%	+21.2	68.29	79.68	91.06	102.4	113.8	125.2	136.6	148	159.4
20W28	161.5	+20.5	+14.5%	+49.7	64.72	75.51	86.3	97.08	107.9	118.7	129.4	140.2	151
20W27	141	+25.5	+22.1%	+40.3	60.32	70.37	80.42	90.48	100.5	110.6	120.6	130.7	140.7
20W26	115.5	0	0%	+22.5	56.57	65.99	75.42	84.85	94.28	103.7	113.1	122.6	132
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	115.5	-4.5	-3.75%	+29.4	53.55	62.47	71.4	80.32	89.25	98.17	107.1	116	124.9
20W24	120	+6	+5.26%	+43.2	50.29	58.67	67.06	75.44	83.82	92.2	100.6	109	117.3
20W23	114	-12.5	-9.88%	+44.3	47.41	55.31	63.21	71.11	79.01	86.91	94.81	102.7	110.6
20W22	126.5	-2	-1.56%	+68.4	45.08	52.59	60.11	67.62	75.13	82.65	90.16	97.68	105.2
20W21	128.5	+39.8	+44.9%	+82.9	42.16	49.19	56.22	63.25	70.27	77.3	84.33	91.36	98.38
20W20	88.7	+5.7	+6.87%	+35.7	39.21	45.74	52.27	58.81	65.34	71.88	78.41	84.94	91.48
20W19	83	+3.9	+4.93%	+30.7	38.11	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.92
20W18	79.1	+10.7	+15.6%	+27.5	37.23	43.43	49.64	55.84	62.05	68.26	74.46	80.66	86.87
20W17	68.4	+7.8	+12.9%	+12.5	36.46	42.54	48.62	54.7	60.77	66.85	72.93	79	85.08
20W16	60.6	-5.5	-8.32%	+0.36	36.23	42.27	48.3	54.34	60.38	66.42	72.46	78.49	84.53
20W15	66.1	+6.4	+10.7%	+9.08	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.77	84.83
20W14	59.7	+9.6	+19.2%	-1.11	36.22	42.26	48.3	54.34	60.37	66.41	72.45	78.48	84.52
20W13	50.1	+5.15	+11.5%	-17.5	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.99
20W12	44.95	-12.55	-21.8%	-27.2	37.05	43.23	49.41	55.58	61.76	67.93	74.11	80.28	86.46
20W11	57.5	-6.1	-9.59%	-9.05	37.93	44.26	50.58	56.9	63.22	69.55	75.87	82.19	88.51
20W10	63.6	+0.3	+0.47%	-0.34	38.29	44.67	51.05	57.43	63.82	70.2	76.58	82.96	89.34
20W09	63.3	-1.1	-1.71%	-1.01	38.37	44.76	51.16	57.55	63.95	70.34	76.74	83.13	89.52
20W08	64.4	-0.5	-0.77%	+0.66	38.39	44.78	51.18	57.58	63.98	70.37	76.77	83.17	89.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	64.9	+0.9	+1.41%	+1.55	38.34	44.74	51.13	57.52	63.91	70.3	76.69	83.08	89.47
20W06	64	+1.5	+2.4%	+0.27	38.3	44.68	51.06	57.45	63.83	70.21	76.6	82.98	89.36
20W05	62.5	-0.8	-1.26%	-2.14	38.32	44.71	51.1	57.48	63.87	70.26	76.64	83.03	89.42
20W04	63.3	-0.1	-0.16%	-1.21	38.45	44.85	51.26	57.67	64.08	70.48	76.89	83.3	89.71
20W03	63.4	+0.2	+0.32%	-1.33	38.55	44.98	51.4	57.83	64.25	70.68	77.1	83.53	89.96
20W02	63.2	-0.8	-1.25%	-1.95	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
20W01	64	+0.2	+0.31%	-1.2	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
19W52	63.8	-0.2	-0.31%	-1.94	39.04	45.54	52.05	58.56	65.06	71.57	78.07	84.58	91.09
19W51	64	-1.2	-1.84%	-2.04	39.2	45.73	52.26	58.8	65.33	71.86	78.4	84.93	91.46
19W50	65.2	-0.1	-0.15%	-0.55	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
19W49	65.3	+1.6	+2.51%	-0.6	39.42	45.98	52.55	59.12	65.69	72.26	78.83	85.4	91.97
19W48	63.7	+0.2	+0.31%	-3.34	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
19W47	63.5	-0.4	-0.63%	-3.88	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
19W46	63.9	-0.6	-0.93%	-3.44	39.71	46.32	52.94	59.56	66.18	72.79	79.41	86.03	92.65
19W45	64.5	-0.7	-1.07%	-2.68	39.77	46.39	53.02	59.65	66.28	72.9	79.53	86.16	92.79
19W44	65.2	-0.4	-0.61%	-1.89	39.87	46.52	53.16	59.81	66.45	73.1	79.74	86.39	93.04
19W43	65.6	-0.4	-0.61%	-1.35	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
19W42	66	-1.4	-2.08%	-1.04	40.02	46.68	53.35	60.02	66.69	73.36	80.03	86.7	93.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	67.4	-0.3	-0.44%	+0.76	40.14	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
19W40	67.7	+0.4	+0.59%	+1.11	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.74
19W39	67.3	+0.3	+0.45%	+0.26	40.27	46.99	53.7	60.41	67.12	73.84	80.55	87.26	93.97
19W38	67	+0.1	+0.15%	-0.32	40.33	47.05	53.77	60.49	67.22	73.94	80.66	87.38	94.1
19W37	66.9	-1.1	-1.62%	-0.74	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
19W36	68	+2.2	+3.34%	+0.47	40.61	47.38	54.15	60.92	67.68	74.45	81.22	87.99	94.76
19W35	65.8	+0.8	+1.23%	-3	40.7	47.49	54.27	61.05	67.84	74.62	81.41	88.19	94.97
19W34	65	-0.2	-0.31%	-4.64	40.9	47.71	54.53	61.35	68.16	74.98	81.79	88.61	95.43
19W33	65.2	-1.6	-2.4%	-4.77	41.08	47.93	54.78	61.62	68.47	75.32	82.16	89.01	95.86
19W32	66.8	+1	+1.52%	-2.74	41.21	48.08	54.95	61.82	68.68	75.55	82.42	89.29	96.16
19W31	65.8	-2.3	-3.38%	-4.33	41.27	48.14	55.02	61.9	68.78	75.65	82.53	89.41	96.29
19W30	68.1	-0.5	-0.73%	-1.57	41.51	48.43	55.35	62.27	69.18	76.1	83.02	89.94	96.86
19W29	68.6	+0.4	+0.59%	-0.85	41.51	48.43	55.35	62.27	69.18	76.1	83.02	89.94	96.86
19W28	68.2	-1.7	-2.43%	-1.5	41.54	48.47	55.39	62.31	69.24	76.16	83.09	90.01	96.93
19W27	69.9	+1.4	+2.04%	+0.79	41.61	48.55	55.48	62.42	69.35	76.29	83.22	90.16	97.1
19W26	68.5	-0.9	-1.3%	-1.2	41.6	48.53	55.46	62.4	69.33	76.26	83.2	90.13	97.06
19W25	69.4	-1.2	-1.7%	-0.01	41.64	48.59	55.53	62.47	69.41	76.35	83.29	90.23	97.17
19W24	70.6	+0.6	+0.86%	+1.54	41.72	48.67	55.62	62.58	69.53	76.48	83.44	90.39	97.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	70	0	0%	+0.3	41.88	48.85	55.83	62.81	69.79	76.77	83.75	90.73	97.71
19W22	70	+1	+1.45%	-0.1	42.04	49.05	56.06	63.06	70.07	77.08	84.08	91.09	98.1
19W21	69	+1	+1.47%	-1.88	42.19	49.23	56.26	63.29	70.32	77.36	84.39	91.42	98.45
19W20	68	0	0%	-3.99	42.49	49.58	56.66	63.74	70.82	77.91	84.99	92.07	99.15
19W19	68	-3.1	-4.36%	-4.81	42.86	50.01	57.15	64.29	71.44	78.58	85.73	92.87	100
19W18	71.1	+3	+4.41%	-1.24	43.2	50.39	57.59	64.79	71.99	79.19	86.39	93.59	100.8