| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.7 | 40.7 | 0 | 0% | 0.49% | 40.7 | 40.8 | 40.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 117 | 474.8萬 | 145 | 0.8張/筆 | 40.68元 | 2.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 274.6萬 | 120 | 0.6張/筆 | 40.72元 | -0.4 (-0.97%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新52分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 40.7 | 0 | 0 | 116.7 | 474.8 | 2 | 1.71 | 8.14 | 1.71 | 8.14 | 1.71 | 0 | 0 | 0 | 0 | '24/04/25 | 40.7 | -0.4 | -0.97 | 67.42 | 274.5 | 6 | 8.9 | 24.38 | 8.88 | 24.46 | 8.91 | +0.08 | +133.3 | 0 | 0 | '24/04/24 | 41.1 | +0.1 | +0.24 | 138.8 | 567.8 | 9 | 6.49 | 36.85 | 6.49 | 36.83 | 6.49 | -0.02 | -27.78 | 0 | 0 | '24/04/23 | 41 | +0.35 | +0.86 | 71.98 | 294.3 | 9 | 12.5 | 36.72 | 12.5 | 36.89 | 12.5 | +0.16 | +183.3 | 0 | 0 | '24/04/22 | 40.65 | -0.05 | -0.12 | 161.2 | 658 | 29 | 18 | 118.8 | 18.1 | 118.4 | 18 | -0.42 | -143.1 | 4 | 2.48 | '24/04/19 | 40.7 | -1.2 | -2.86 | 352.4 | 1,438 | 38 | 10.8 | 155.3 | 10.8 | 154.8 | 10.8 | -0.47 | -123.7 | 0 | 0 | '24/04/18 | 41.9 | +0.15 | +0.36 | 109.4 | 458.5 | 10 | 9.14 | 41.92 | 9.14 | 41.82 | 9.12 | -0.1 | -95 | 0 | 0 | '24/04/17 | 41.75 | +0.5 | +1.21 | 106.7 | 447 | 5 | 4.68 | 20.88 | 4.67 | 21.08 | 4.72 | +0.2 | +410 | 0 | 0 | '24/04/16 | 41.25 | -1.05 | -2.48 | 238.5 | 986.2 | 31 | 13 | 128.9 | 13.1 | 128.3 | 13 | -0.64 | -206.5 | 0 | 0 | '24/04/15 | 42.3 | -1 | -2.31 | 217.6 | 924.1 | 33 | 15.2 | 140.4 | 15.2 | 140.4 | 15.2 | +0.04 | +12.12 | 0 | 0 | '24/04/12 | 43.3 | -0.25 | -0.57 | 113.8 | 494.8 | 20 | 17.6 | 87.02 | 17.6 | 86.93 | 17.6 | -0.1 | -47.5 | 0 | 0 | '24/04/11 | 43.55 | -0.65 | -1.47 | 140.4 | 614.1 | 10 | 7.12 | 43.85 | 7.14 | 43.82 | 7.14 | -0.03 | -30 | 0 | 0 | '24/04/10 | 44.2 | +0.65 | +1.49 | 175.9 | 776.3 | 28 | 15.9 | 123.5 | 15.9 | 123.8 | 15.9 | +0.26 | +92.86 | 0 | 0 | '24/04/09 | 43.55 | -0.65 | -1.47 | 125.6 | 551.8 | 12 | 9.55 | 52.72 | 9.55 | 52.74 | 9.56 | +0.03 | +25 | 0 | 0 | '24/04/08 | 44.2 | +1.1 | +2.55 | 180.6 | 799.6 | 32 | 17.7 | 141.1 | 17.6 | 142 | 17.8 | +0.91 | +284.4 | 0 | 0 | '24/04/03 | 43.1 | -0.85 | -1.93 | 129.6 | 560.3 | 18 | 13.9 | 77.94 | 13.9 | 78.08 | 13.9 | +0.14 | +77.78 | 0 | 0 | '24/04/02 | 43.95 | -0.45 | -1.01 | 153.3 | 672.2 | 26 | 17 | 114 | 17 | 114.3 | 17 | +0.24 | +92.31 | 0 | 0 | '24/04/01 | 44.4 | +0.3 | +0.68 | 201.9 | 904.9 | 50 | 24.8 | 223.8 | 24.7 | 223.6 | 24.7 | -0.1 | -21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 44.1 | +0.7 | +1.61 | 217.3 | 959.7 | 35 | 16.1 | 154.6 | 16.1 | 154.8 | 16.1 | +0.14 | +41.43 | 0 | 0 | '24/03/28 | 43.4 | -0.1 | -0.23 | 85.44 | 371.9 | 4 | 4.68 | 17.44 | 4.69 | 17.38 | 4.67 | -0.06 | -150 | 0 | 0 | '24/03/27 | 43.5 | +0.45 | +1.05 | 126.3 | 549.4 | 20 | 15.8 | 87 | 15.8 | 87.2 | 15.9 | +0.2 | +102.5 | 0 | 0 | '24/03/26 | 43.05 | -1.45 | -3.26 | 237.9 | 1,039 | 60 | 25.2 | 262.5 | 25.3 | 262.7 | 25.3 | +0.2 | +33.33 | 0 | 0 | '24/03/25 | 44.5 | +1.35 | +3.13 | 387.3 | 1,726 | 105 | 27.1 | 466.6 | 27 | 469.2 | 27.2 | +2.6 | +248.1 | 0 | 0 | '24/03/22 | 43.15 | +0.45 | +1.05 | 122.5 | 525.6 | 8 | 6.53 | 34.25 | 6.52 | 34.48 | 6.56 | +0.23 | +287.5 | 0 | 0 | '24/03/21 | 42.7 | +1.15 | +2.77 | 428.9 | 1,854 | 109 | 25.4 | 472.7 | 25.5 | 473.5 | 25.5 | +0.82 | +75.69 | 0 | 0 | '24/03/20 | 41.55 | -0.1 | -0.24 | 171.3 | 714.7 | 20 | 11.7 | 83.5 | 11.7 | 83.4 | 11.7 | -0.1 | -52.5 | 0 | 0 | '24/03/19 | 41.65 | -0.6 | -1.42 | 255.3 | 1,069 | 40 | 15.7 | 167.8 | 15.7 | 167.2 | 15.6 | -0.57 | -143.8 | 0 | 0 | '24/03/18 | 42.25 | -0.65 | -1.52 | 145.5 | 616.9 | 18 | 12.4 | 76.47 | 12.4 | 76.69 | 12.4 | +0.22 | +122.2 | 0 | 0 | '24/03/15 | 42.9 | 0 | 0 | 61.04 | 261.5 | 3 | 4.91 | 12.8 | 4.89 | 12.86 | 4.92 | +0.06 | +216.7 | 0 | 0 | '24/03/14 | 42.9 | +0.3 | +0.7 | 121.5 | 520.2 | 11 | 9.05 | 46.88 | 9.01 | 47.2 | 9.07 | +0.32 | +295.5 | 0 | 0 | '24/03/13 | 42.6 | -1 | -2.29 | 231.9 | 992.4 | 15 | 6.47 | 64.2 | 6.47 | 64.44 | 6.49 | +0.24 | +163.3 | 0 | 0 | '24/03/12 | 43.6 | +0.95 | +2.23 | 210.7 | 919.5 | 50 | 23.7 | 218.3 | 23.7 | 218.3 | 23.7 | 0 | 0 | 0 | 0 | '24/03/11 | 42.65 | +0.25 | +0.59 | 173.2 | 738 | 26 | 15 | 111 | 15 | 110.9 | 15 | -0.04 | -13.46 | 0 | 0 | '24/03/08 | 42.4 | -1.15 | -2.64 | 317.9 | 1,358 | 70 | 22 | 301.8 | 22.2 | 300.5 | 22.1 | -1.29 | -184.3 | 1 | 0.31 | '24/03/07 | 43.55 | +0.15 | +0.35 | 410.4 | 1,762 | 76 | 18.5 | 326.2 | 18.5 | 327.7 | 18.6 | +1.43 | +188.2 | 1 | 0.24 | '24/03/06 | 43.4 | -0.4 | -0.91 | 196.3 | 861.2 | 24 | 12.2 | 105.7 | 12.3 | 105.5 | 12.2 | -0.22 | -91.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 43.8 | +0.2 | +0.46 | 101 | 442.7 | 18 | 17.8 | 78.9 | 17.8 | 78.97 | 17.8 | +0.08 | +44.44 | 0 | 0 | '24/03/04 | 43.6 | -0.65 | -1.47 | 286.3 | 1,253 | 27 | 9.43 | 118.4 | 9.45 | 118.3 | 9.44 | -0.12 | -44.44 | 0 | 0 | '24/03/01 | 44.25 | -0.6 | -1.34 | 207.5 | 927.4 | 9 | 4.34 | 40.24 | 4.34 | 40.12 | 4.33 | -0.12 | -133.3 | 0 | 0 | '24/02/29 | 44.85 | -0.15 | -0.33 | 153.8 | 691.8 | 22 | 14.3 | 99.01 | 14.3 | 98.85 | 14.3 | -0.16 | -72.73 | 0 | 0 | '24/02/27 | 45 | -0.8 | -1.75 | 461.5 | 2,097 | 100 | 21.7 | 454.9 | 21.7 | 457.1 | 21.8 | +2.17 | +217.5 | 0 | 0 | '24/02/26 | 45.8 | +0.85 | +1.89 | 317.5 | 1,436 | 46 | 14.5 | 207.8 | 14.5 | 208.9 | 14.5 | +1.06 | +231.5 | 0 | 0 | '24/02/23 | 44.95 | -0.3 | -0.66 | 284.5 | 1,284 | 14 | 4.92 | 63.29 | 4.93 | 63.18 | 4.92 | -0.11 | -78.57 | 0 | 0 | '24/02/22 | 45.25 | -0.55 | -1.2 | 252 | 1,146 | 34 | 13.5 | 154.5 | 13.5 | 154.6 | 13.5 | +0.06 | +17.65 | 0 | 0 | '24/02/21 | 45.8 | +0.1 | +0.22 | 159.9 | 734 | 33 | 20.6 | 151.1 | 20.6 | 151.3 | 20.6 | +0.19 | +57.58 | 0 | 0 | '24/02/20 | 45.7 | -0.85 | -1.83 | 346 | 1,588 | 33 | 9.54 | 152.3 | 9.59 | 151.2 | 9.52 | -1.11 | -336.4 | 0 | 0 | '24/02/19 | 46.55 | -0.2 | -0.43 | 186.6 | 871.7 | 24 | 12.9 | 112.1 | 12.9 | 112.3 | 12.9 | +0.18 | +72.92 | 0 | 0 | '24/02/16 | 46.75 | +0.75 | +1.63 | 293.4 | 1,353 | 40 | 13.6 | 183.9 | 13.6 | 185.2 | 13.7 | +1.32 | +331.2 | 0 | 0 | '24/02/15 | 46 | -0.15 | -0.33 | 158.7 | 733.9 | 14 | 8.82 | 64.76 | 8.82 | 64.73 | 8.82 | -0.02 | -17.86 | 0 | 0 | '24/02/05 | 46.15 | -0.8 | -1.7 | 128.7 | 598.3 | 14 | 10.9 | 65.04 | 10.9 | 65.4 | 10.9 | +0.36 | +253.6 | 0 | 0 | '24/02/02 | 46.95 | -0.5 | -1.05 | 74.66 | 351.1 | 5 | 6.7 | 23.5 | 6.69 | 23.52 | 6.7 | +0.02 | +50 | 0 | 0 | '24/02/01 | 47.45 | +0.45 | +0.96 | 77.55 | 366.5 | 9 | 11.6 | 42.47 | 11.6 | 42.7 | 11.7 | +0.24 | +261.1 | 0 | 0 | '24/01/31 | 47 | +0.25 | +0.53 | 99.1 | 466 | 10 | 10.1 | 46.96 | 10.1 | 47.23 | 10.1 | +0.26 | +265 | 0 | 0 | '24/01/30 | 46.75 | -0.7 | -1.48 | 102.3 | 480 | 9 | 8.79 | 42.3 | 8.81 | 42.22 | 8.79 | -0.08 | -88.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 47.45 | +0.9 | +1.93 | 129.3 | 615.6 | 20 | 15.5 | 94.95 | 15.4 | 95.52 | 15.5 | +0.58 | +287.5 | 0 | 0 | '24/01/26 | 46.55 | -0.8 | -1.69 | 118.9 | 556.5 | 5 | 4.21 | 23.46 | 4.22 | 23.34 | 4.19 | -0.12 | -250 | 0 | 0 | '24/01/25 | 47.35 | -0.6 | -1.25 | 115.5 | 550.5 | 21 | 18.2 | 100.2 | 18.2 | 100.1 | 18.2 | -0.06 | -30.95 | 0 | 0 | '24/01/24 | 47.95 | +0.95 | +2.02 | 185.2 | 889.1 | 22 | 11.9 | 105.3 | 11.8 | 105.7 | 11.9 | +0.36 | +161.4 | 0 | 0 | '24/01/23 | 47 | +0.2 | +0.43 | 48.3 | 227.7 | 6 | 12.4 | 28.29 | 12.4 | 28.34 | 12.4 | +0.05 | +83.33 | 0 | 0 | '24/01/22 | 46.8 | +0.15 | +0.32 | 115.2 | 537.1 | 9 | 7.81 | 41.88 | 7.8 | 42.04 | 7.83 | +0.15 | +166.7 | 0 | 0 | '24/01/19 | 46.65 | 0 | 0 | 86.71 | 404.8 | 11 | 12.7 | 51.24 | 12.7 | 51.58 | 12.7 | +0.34 | +309.1 | 0 | 0 | '24/01/18 | 46.65 | +0.4 | +0.86 | 131.2 | 607.9 | 15 | 11.4 | 69.32 | 11.4 | 69.68 | 11.5 | +0.36 | +240 | 0 | 0 | '24/01/17 | 46.25 | -1.9 | -3.95 | 336.4 | 1,575 | 56 | 16.6 | 262.6 | 16.7 | 262.6 | 16.7 | +0.04 | +6.25 | 1 | 0.3 | '24/01/16 | 48.15 | -1.05 | -2.13 | 113.6 | 551.3 | 12 | 10.6 | 58.2 | 10.6 | 58.34 | 10.6 | +0.14 | +116.7 | 0 | 0 | '24/01/15 | 49.2 | +1.05 | +2.18 | 107.1 | 524.8 | 11 | 10.3 | 53.6 | 10.2 | 54.09 | 10.3 | +0.48 | +440.9 | 0 | 0 | '24/01/12 | 48.15 | -0.55 | -1.13 | 90.08 | 435.2 | 9 | 9.99 | 43.6 | 10 | 43.56 | 10 | -0.04 | -44.44 | 0 | 0 | '24/01/11 | 48.7 | +0.65 | +1.35 | 166.8 | 804.7 | 12 | 7.19 | 57.62 | 7.16 | 58.07 | 7.22 | +0.45 | +375 | 0 | 0 | '24/01/10 | 48.05 | -0.2 | -0.41 | 187.9 | 898.8 | 27 | 14.4 | 129.1 | 14.4 | 129.4 | 14.4 | +0.25 | +92.59 | 0 | 0 | '24/01/09 | 48.25 | -1.6 | -3.21 | 440.9 | 2,142 | 86 | 19.5 | 418.5 | 19.5 | 418.7 | 19.5 | +0.15 | +17.44 | 0 | 0 | '24/01/08 | 49.85 | -1.05 | -2.06 | 157.1 | 788.3 | 16 | 10.2 | 80.78 | 10.2 | 80.16 | 10.2 | -0.62 | -387.5 | 0 | 0 | '24/01/05 | 50.9 | +0.9 | +1.8 | 281.7 | 1,422 | 111 | 39.4 | 558.8 | 39.3 | 559.4 | 39.3 | +0.53 | +47.75 | 0 | 0 | '24/01/04 | 50 | -0.6 | -1.19 | 237.6 | 1,192 | 21 | 8.84 | 105.6 | 8.86 | 105.4 | 8.84 | -0.17 | -80.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 50.6 | 0 | 0 | 192 | 978.4 | 59 | 30.7 | 302.2 | 30.9 | 300.1 | 30.7 | -2.06 | -349.2 | 0 | 0 | '24/01/02 | 50.6 | -0.3 | -0.59 | 118.4 | 601.8 | 10 | 8.44 | 50.86 | 8.45 | 51.03 | 8.48 | +0.17 | +170 | 0 | 0 | '23/12/29 | 50.9 | -0.4 | -0.78 | 195.4 | 1,000 | 39 | 20 | 199.8 | 20 | 200.2 | 20 | +0.39 | +100 | 0 | 0 | '23/12/28 | 51.3 | 0 | 0 | 168.6 | 862.4 | 11 | 6.52 | 56.33 | 6.53 | 56.57 | 6.56 | +0.24 | +218.2 | 0 | 0 | '23/12/27 | 51.3 | -0.5 | -0.97 | 212.7 | 1,099 | 25 | 11.8 | 129.2 | 11.8 | 129.2 | 11.8 | +0.06 | +24 | 0 | 0 | '23/12/26 | 51.8 | +0.9 | +1.77 | 495.8 | 2,606 | 206 | 41.5 | 1,086 | 41.7 | 1,082 | 41.5 | -3.42 | -166 | 1 | 0.2 | '23/12/25 | 50.9 | -1.3 | -2.49 | 276.7 | 1,427 | 37 | 13.4 | 191.9 | 13.4 | 192.9 | 13.5 | +1.05 | +283.8 | 0 | 0 | '23/12/22 | 52.2 | +0.1 | +0.19 | 180.8 | 943.8 | 24 | 13.3 | 125.6 | 13.3 | 126 | 13.4 | +0.36 | +150 | 1 | 0.55 | '23/12/21 | 52.1 | -0.8 | -1.51 | 262.8 | 1,377 | 19 | 7.23 | 100 | 7.26 | 99.72 | 7.24 | -0.31 | -163.2 | 0 | 0 | '23/12/20 | 52.9 | +0.2 | +0.38 | 166.8 | 881.8 | 42 | 25.2 | 221.8 | 25.2 | 222.2 | 25.2 | +0.37 | +88.1 | 0 | 0 | '23/12/19 | 52.7 | -0.5 | -0.94 | 203.4 | 1,072 | 33 | 16.2 | 174 | 16.2 | 174.2 | 16.2 | +0.24 | +72.73 | 0 | 0 | '23/12/18 | 53.2 | -0.3 | -0.56 | 253 | 1,359 | 80 | 31.6 | 429.7 | 31.6 | 430.1 | 31.7 | +0.42 | +52.5 | 1 | 0.4 | '23/12/15 | 53.5 | +0.1 | +0.19 | 255.3 | 1,362 | 66 | 25.9 | 351.1 | 25.8 | 353.1 | 25.9 | +1.99 | +301.5 | 0 | 0 | '23/12/14 | 53.4 | -0.4 | -0.74 | 257.5 | 1,387 | 50 | 19.4 | 269.7 | 19.4 | 269.8 | 19.5 | +0.11 | +22 | 0 | 0 | '23/12/13 | 53.8 | +0.4 | +0.75 | 226 | 1,214 | 49 | 21.7 | 263.5 | 21.7 | 263.7 | 21.7 | +0.2 | +40.82 | 0 | 0 | '23/12/12 | 53.4 | -0.7 | -1.29 | 232.3 | 1,246 | 28 | 12.1 | 150.8 | 12.1 | 150.4 | 12.1 | -0.39 | -139.3 | 0 | 0 | '23/12/11 | 54.1 | +0.3 | +0.56 | 392.3 | 2,146 | 121 | 30.8 | 660.4 | 30.8 | 662.3 | 30.9 | +1.89 | +156.2 | 0 | 0 | '23/12/08 | 53.8 | +0.2 | +0.37 | 303.8 | 1,635 | 56 | 18.4 | 302.1 | 18.5 | 301.7 | 18.5 | -0.44 | -78.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 53.6 | -1 | -1.83 | 538.4 | 2,919 | 89 | 16.5 | 485.2 | 16.6 | 486.1 | 16.7 | +0.93 | +104.5 | 0 | 0 | '23/12/06 | 54.6 | -1.2 | -2.15 | 800.4 | 4,389 | 94 | 11.7 | 516.4 | 11.8 | 516.6 | 11.8 | +0.18 | +19.15 | 0 | 0 | '23/12/05 | 55.8 | -4.9 | -8.07 | 2,563 | 14,674 | 662 | 25.8 | 3,809 | 26 | 3,788 | 25.8 | -21.08 | -318.4 | 2 | 0.08 | '23/12/04 | 60.7 | +5.4 | +9.76 | 3,835 | 22,665 | 1,481 | 38.6 | 8,667 | 38.2 | 8,810 | 38.9 | +142.6 | +963 | 3 | 0.08 | '23/12/01 | 55.3 | +1.1 | +2.03 | 980.9 | 5,465 | 287 | 29.3 | 1,595 | 29.2 | 1,600 | 29.3 | +5.74 | +200 | 3 | 0.31 | '23/11/30 | 54.2 | -0.9 | -1.63 | 404.3 | 2,207 | 44 | 10.9 | 241 | 10.9 | 239.4 | 10.8 | -1.59 | -361.4 | 0 | 0 | '23/11/29 | 55.1 | +0.1 | +0.18 | 345.7 | 1,907 | 76 | 22 | 418.8 | 22 | 420.3 | 22 | +1.47 | +193.4 | 0 | 0 | '23/11/28 | 55 | -0.2 | -0.36 | 602.1 | 3,314 | 189 | 31.4 | 1,042 | 31.4 | 1,042 | 31.4 | +0.22 | +11.64 | 0 | 0 | '23/11/27 | 55.2 | +0.9 | +1.66 | 1,523 | 8,597 | 683 | 44.8 | 3,849 | 44.8 | 3,853 | 44.8 | +4.12 | +60.32 | 1 | 0.07 | '23/11/24 | 54.3 | -1.1 | -1.99 | 563.9 | 3,108 | 82 | 14.5 | 453.3 | 14.6 | 454 | 14.6 | +0.72 | +87.8 | 1 | 0.18 | '23/11/23 | 55.4 | +0.6 | +1.09 | 817.3 | 4,529 | 250 | 30.6 | 1,381 | 30.5 | 1,385 | 30.6 | +4.03 | +161.2 | 0 | 0 | '23/11/22 | 54.8 | +0.9 | +1.67 | 1,216 | 6,760 | 550 | 45.2 | 3,062 | 45.3 | 3,058 | 45.2 | -3.38 | -61.45 | 3 | 0.25 | '23/11/21 | 53.9 | -1.2 | -2.18 | 569.2 | 3,106 | 73 | 12.8 | 400.2 | 12.9 | 398.7 | 12.8 | -1.49 | -204.1 | 0 | 0 | '23/11/20 | 55.1 | +0.4 | +0.73 | 684.3 | 3,783 | 219 | 32 | 1,210 | 32 | 1,210 | 32 | +0.15 | +6.849 | 2 | 0.29 | '23/11/17 | 54.7 | +0.1 | +0.18 | 477.8 | 2,607 | 145 | 30.3 | 791.2 | 30.4 | 792.6 | 30.4 | +1.43 | +98.62 | 0 | 0 | '23/11/16 | 54.6 | +0.6 | +1.11 | 704.2 | 3,866 | 317 | 45 | 1,741 | 45 | 1,745 | 45.1 | +3.87 | +122.1 | 0 | 0 | '23/11/15 | 54 | -0.8 | -1.46 | 710.4 | 3,876 | 198 | 27.9 | 1,081 | 27.9 | 1,084 | 28 | +2.57 | +129.8 | 1 | 0.14 | '23/11/14 | 54.8 | +2.2 | +4.18 | 894.7 | 4,822 | 355 | 39.7 | 1,902 | 39.4 | 1,922 | 39.9 | +20.42 | +575.2 | 4 | 0.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 52.6 | -1.5 | -2.77 | 702.9 | 3,719 | 191 | 27.2 | 1,009 | 27.1 | 1,013 | 27.2 | +3.95 | +206.8 | 1 | 0.14 | '23/11/10 | 54.1 | +0.7 | +1.31 | 3,806 | 21,271 | 2,429 | 63.8 | 13,588 | 63.9 | 13,595 | 63.9 | +6.51 | +26.8 | 47 | 1.24 | '23/11/09 | 53.4 | -2 | -3.61 | 1,357 | 7,371 | 411 | 30.3 | 2,243 | 30.4 | 2,248 | 30.5 | +4.86 | +118.2 | 20 | 1.47 | '23/11/08 | 55.4 | -2.4 | -4.15 | 1,610 | 9,116 | 610 | 37.9 | 3,465 | 38 | 3,455 | 37.9 | -10.32 | -169.2 | 13 | 0.81 | '23/11/07 | 57.8 | +0.4 | +0.7 | 2,680 | 15,651 | 1,571 | 58.6 | 9,169 | 58.6 | 9,176 | 58.6 | +6.92 | +44.05 | 7 | 0.26 | '23/11/06 | 57.4 | -2 | -3.37 | 3,068 | 17,928 | 1,330 | 43.4 | 7,787 | 43.4 | 7,791 | 43.5 | +4 | +30.08 | 18 | 0.59 | '23/11/03 | 59.4 | +0.3 | +0.51 | 4,131 | 24,908 | 2,529 | 61.2 | 15,244 | 61.2 | 15,243 | 61.2 | -0.4 | -1.582 | 17 | 0.41 | '23/11/02 | 59.1 | -1.3 | -2.15 | 3,410 | 20,060 | 1,909 | 56 | 11,239 | 56 | 11,254 | 56.1 | +15.53 | +81.35 | 9 | 0.26 | '23/11/01 | 60.4 | +1.6 | +2.72 | 11,271 | 68,054 | 8,097 | 71.8 | 48,856 | 71.8 | 48,866 | 71.8 | +10.2 | +12.6 | 23 | 0.2 | '23/10/31 | 58.8 | +4.3 | +7.89 | 8,397 | 49,293 | 4,692 | 55.9 | 27,486 | 55.8 | 27,563 | 55.9 | +77.33 | +164.8 | 15 | 0.18 | '23/10/30 | 54.5 | +0.1 | +0.18 | 7,908 | 44,856 | 4,854 | 61.4 | 27,610 | 61.6 | 27,356 | 61 | -254.5 | -524.3 | 41 | 0.52 | '23/10/27 | 54.4 | +4.9 | +9.9 | 3,610 | 18,875 | 1,715 | 47.5 | 8,812 | 46.7 | 8,960 | 47.5 | +147.6 | +860.6 | 2 | 0.06 | '23/10/26 | 49.5 | +4.5 | +10 | 1,931 | 9,397 | 670 | 34.7 | 3,239 | 34.5 | 3,266 | 34.8 | +26.53 | +396 | 1 | 0.05 | '23/10/25 | 45 | -0.2 | -0.44 | 199.6 | 902.3 | 47 | 23.5 | 212 | 23.5 | 213.2 | 23.6 | +1.18 | +250 | 0 | 0 | '23/10/24 | 45.2 | -1.25 | -2.69 | 288.9 | 1,321 | 53 | 18.3 | 242.4 | 18.4 | 242.9 | 18.4 | +0.57 | +107.5 | 0 | 0 | '23/10/23 | 46.45 | +2.15 | +4.85 | 736.7 | 3,429 | 281 | 38.1 | 1,307 | 38.1 | 1,308 | 38.1 | +0.58 | +20.64 | 0 | 0 | '23/10/20 | 44.3 | +1.85 | +4.36 | 733.7 | 3,289 | 205 | 27.9 | 916.4 | 27.9 | 919.9 | 28 | +3.48 | +170 | 2 | 0.27 | '23/10/19 | 42.45 | +0.2 | +0.47 | 81.19 | 347.2 | 18 | 22.2 | 76.82 | 22.1 | 77.05 | 22.2 | +0.24 | +130.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 42.25 | -1.1 | -2.54 | 118.5 | 503.6 | 20 | 16.9 | 84.93 | 16.9 | 85.86 | 17.1 | +0.93 | +465 | 0 | 0 | '23/10/17 | 43.35 | 0 | 0 | 33.27 | 144.1 | 4 | 12 | 17.36 | 12 | 17.3 | 12 | -0.06 | -150 | 0 | 0 | '23/10/16 | 43.35 | -0.15 | -0.34 | 86.63 | 375.6 | 2 | 2.31 | 8.69 | 2.31 | 8.67 | 2.31 | -0.02 | -100 | 0 | 0 | '23/10/13 | 43.5 | -0.55 | -1.25 | 48.56 | 211.8 | 3 | 6.18 | 13.1 | 6.18 | 13.1 | 6.18 | 0 | -16.67 | 0 | 0 | '23/10/12 | 44.05 | +0.55 | +1.26 | 63.53 | 277.8 | 1 | 1.57 | 4.35 | 1.57 | 4.4 | 1.59 | +0.06 | +550 | 0 | 0 | '23/10/11 | 43.5 | -0.45 | -1.02 | 100.9 | 445 | 7 | 6.93 | 30.78 | 6.92 | 31.2 | 7.01 | +0.42 | +600 | 0 | 0 | '23/10/06 | 43.95 | 0 | 0 | 44.1 | 193.3 | 6 | 13.6 | 26.23 | 13.6 | 26.38 | 13.6 | +0.16 | +258.3 | 0 | 0 | '23/10/05 | 43.95 | +0.55 | +1.27 | 58.97 | 258 | 1 | 1.7 | 4.36 | 1.69 | 4.39 | 1.7 | +0.04 | +400 | 0 | 0 | '23/10/04 | 43.4 | -0.05 | -0.12 | 31.36 | 136.3 | 1 | 3.19 | 4.33 | 3.18 | 4.35 | 3.19 | +0.02 | +200 | 0 | 0 | '23/10/03 | 43.45 | -0.7 | -1.59 | 92.79 | 409.5 | 4 | 4.31 | 17.64 | 4.31 | 17.74 | 4.33 | +0.1 | +237.5 | 0 | 0 | '23/10/02 | 44.15 | +1.15 | +2.67 | 134.4 | 595.8 | 28 | 20.8 | 124.4 | 20.9 | 124.6 | 20.9 | +0.14 | +50 | 0 | 0 | '23/09/28 | 43 | -0.25 | -0.58 | 17.4 | 75.11 | | | | | | | | | 0 | 0 | '23/09/27 | 43.25 | +0.2 | +0.46 | 15.38 | 66.48 | | | | | | | | | | | '23/09/26 | 43.05 | -0.15 | -0.35 | 56.32 | 243 | | | | | | | | | | | '23/09/25 | 43.2 | -0.2 | -0.46 | 47.73 | 207.3 | | | | | | | | | | | '23/09/22 | 43.4 | -0.15 | -0.34 | 56.22 | 244.8 | | | | | | | | | | | '23/09/21 | 43.55 | +0.15 | +0.35 | 48.39 | 210.4 | | | | | | | | | | | '23/09/20 | 43.4 | -0.1 | -0.23 | 50.93 | 220.9 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 43.5 | -0.3 | -0.68 | 60.52 | 263.6 | | | | | | | | | | | '23/09/18 | 43.8 | +0.35 | +0.81 | 25.52 | 112 | | | | | | | | | | | '23/09/15 | 43.45 | -0.75 | -1.7 | 158 | 691.3 | | | | | | | | | | | '23/09/14 | 44.2 | +0.15 | +0.34 | 54.37 | 240 | | | | | | | | | | | '23/09/13 | 44.05 | -0.3 | -0.68 | 81.86 | 360 | | | | | | | | | | | '23/09/12 | 44.35 | -0.65 | -1.44 | 111.3 | 492.7 | | | | | | | | | | | '23/09/11 | 45 | -0.55 | -1.21 | 66.21 | 298.9 | | | | | | | | | | | '23/09/08 | 45.55 | +0.05 | +0.11 | 48.31 | 219.3 | | | | | | | | | | | '23/09/07 | 45.5 | -1 | -2.15 | 149.5 | 684.8 | | | | | | | | | | | '23/09/06 | 46.5 | +0.8 | +1.75 | 224.2 | 1,052 | | | | | | | | | | | '23/09/05 | 45.7 | +1 | +2.24 | 170.4 | 779.4 | | | | | | | | | | | '23/09/04 | 44.7 | -1.6 | -3.46 | 196.4 | 885.5 | | | | | | | | | | | '23/09/01 | 46.3 | -1.35 | -2.83 | 246.5 | 1,148 | | | | | | | | | | | '23/08/31 | 47.65 | +3.15 | +7.08 | 630.3 | 2,970 | | | | | | | | | | | '23/08/30 | 44.5 | +0.2 | +0.45 | 217.5 | 964.9 | | | | | | | | | | | '23/08/29 | 44.3 | -1.45 | -3.17 | 675.2 | 2,921 | | | | | | | | | | | '23/08/28 | 45.75 | +4.15 | +9.98 | 642.1 | 2,934 | | | | | | | | | | | '23/08/25 | 41.6 | +0.05 | +0.12 | 76.15 | 316 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 41.55 | -0.45 | -1.07 | 115.8 | 480.4 | | | | | | | | | | | '23/08/23 | 42 | -0.5 | -1.18 | 57.7 | 242 | | | | | | | | | | | '23/08/22 | 42.5 | -0.45 | -1.05 | 91.58 | 388.2 | | | | | | | | | | | '23/08/21 | 42.95 | +0.25 | +0.59 | 51.4 | 219.7 | | | | | | | | | | | '23/08/18 | 42.7 | +0.2 | +0.47 | 154.2 | 664.6 | | | | | | | | | | | '23/08/17 | 42.5 | +0.2 | +0.47 | 84.1 | 356.2 | | | | | | | | | | | '23/08/16 | 42.3 | +1.05 | +2.55 | 160.7 | 675.5 | | | | | | | | | | | '23/08/15 | 41.25 | +0.25 | +0.61 | 91.26 | 375.9 | | | | | | | | | | | '23/08/14 | 41 | -1.4 | -3.3 | 205.5 | 850.5 | | | | | | | | | | | '23/08/11 | 42.4 | +0.1 | +0.24 | 76.65 | 325.2 | | | | | | | | | | | '23/08/10 | 42.3 | -0.7 | -1.63 | 114.2 | 485.9 | | | | | | | | | | | '23/08/09 | 43 | +0.45 | +1.06 | 112.8 | 483.6 | | | | | | | | | | | '23/08/08 | 42.55 | -0.1 | -0.23 | 69.76 | 298.3 | | | | | | | | | | | '23/08/07 | 42.65 | -0.6 | -1.39 | 132.2 | 567.3 | | | | | | | | | | | '23/08/04 | 43.25 | -0.65 | -1.48 | 192 | 830.5 | | | | | | | | | | | '23/08/02 | 43.9 | -1 | -2.23 | 193.1 | 853.5 | | | | | | | | | | | '23/08/01 | 44.9 | -0.1 | -0.22 | 148.8 | 669.2 | | | | | | | | | | | '23/07/31 | 45 | -0.1 | -0.22 | 150.2 | 676.5 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 45.1 | -0.1 | -0.22 | 136.5 | 618.8 | | | | | | | | | | | '23/07/27 | 45.2 | +0.1 | +0.22 | 138 | 623.7 | | | | | | | | | | | '23/07/26 | 45.1 | -0.8 | -1.74 | 121.4 | 550.8 | | | | | | | | | | | '23/07/25 | 45.9 | +0.75 | +1.66 | 78.14 | 357 | | | | | | | | | | | '23/07/24 | 45.15 | -0.35 | -0.77 | 98.58 | 445.9 | | | | | | | | | | | '23/07/21 | 45.5 | -0.1 | -0.22 | 114.9 | 524.7 | | | | | | | | | | | '23/07/20 | 45.6 | -0.4 | -0.87 | 165.4 | 758 | | | | | | | | | | | '23/07/19 | 46 | +0.75 | +1.66 | 203.9 | 946.8 | | | | | | | | | | | '23/07/18 | 45.25 | -0.55 | -1.2 | 176.8 | 801.7 | | | | | | | | | | | '23/07/17 | 45.8 | -1.5 | -3.17 | 489.2 | 2,252 | | | | | | | | | | | '23/07/14 | 47.3 | -0.5 | -1.05 | 159.5 | 756.7 | | | | | | | | | | | '23/07/13 | 47.8 | -1.15 | -2.35 | 233.1 | 1,121 | | | | | | | | | | | '23/07/12 | 48.95 | -0.15 | -0.31 | 79.47 | 390.1 | | | | | | | | | | | '23/07/11 | 49.1 | -0.55 | -1.11 | 93.8 | 462.4 | | | | | | | | | | | '23/07/10 | 49.65 | +0.55 | +1.12 | 59.07 | 292.4 | | | | | | | | | | | '23/07/07 | 49.1 | +0.05 | +0.1 | 91.22 | 448.3 | | | | | | | | | | | '23/07/06 | 49.05 | -0.35 | -0.71 | 118.5 | 583.8 | | | | | | | | | | | '23/07/05 | 49.4 | -0.15 | -0.3 | 93.96 | 465.3 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 49.55 | -0.55 | -1.1 | 100.3 | 499.2 | | | | | | | | | | | '23/07/03 | 50.1 | -1 | -1.96 | 109.2 | 551.1 | | | | | | | | | | | '23/06/30 | 51.1 | 0 | 0 | 142.2 | 722.4 | | | | | | | | | | | '23/06/29 | 51.1 | +0.4 | +0.79 | 166.7 | 849.3 | | | | | | | | | | | '23/06/28 | 50.7 | +1.7 | +3.47 | 171.7 | 858.6 | | | | | | | | | | | '23/06/27 | 49 | -0.55 | -1.11 | 118.7 | 588 | | | | | | | | | | | '23/06/26 | 49.55 | -0.3 | -0.6 | 61.43 | 304.9 | | | | | | | | | | | '23/06/21 | 49.85 | +0.5 | +1.01 | 104.9 | 517.1 | | | | | | | | | | | '23/06/20 | 49.35 | +0.15 | +0.3 | 57.16 | 282.6 | | | | | | | | | | | '23/06/19 | 49.2 | -0.75 | -1.5 | 191 | 944.8 | | | | | | | | | | | '23/06/16 | 49.95 | -0.25 | -0.5 | 148.7 | 741.1 | | | | | | | | | | | '23/06/15 | 50.2 | -0.7 | -1.38 | 199.5 | 1,001 | | | | | | | | | | | '23/06/14 | 50.9 | +0.2 | +0.39 | 59.58 | 302.8 | | | | | | | | | | | '23/06/13 | 50.7 | +0.1 | +0.2 | 58.61 | 296.5 | | | | | | | | | | | '23/06/12 | 50.6 | -0.6 | -1.17 | 78.88 | 401.9 | | | | | | | | | | | '23/06/09 | 51.2 | +0.2 | +0.39 | 104.7 | 534.8 | | | | | | | | | | | '23/06/08 | 51 | -0.6 | -1.16 | 84.54 | 432.3 | | | | | | | | | | | '23/06/07 | 51.6 | +0.6 | +1.18 | 54.68 | 282.1 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 51 | -0.6 | -1.16 | 79.19 | 405.5 | | | | | | | | | | | '23/06/05 | 51.6 | -0.2 | -0.39 | 73.9 | 383.7 | | | | | | | | | | | '23/06/02 | 51.8 | -0.1 | -0.19 | 82.02 | 426.3 | | | | | | | | | | | '23/06/01 | 51.9 | -0.3 | -0.57 | 44.29 | 228.8 | | | | | | | | | | | '23/05/31 | 52.2 | +0.2 | +0.38 | 56.59 | 294.5 | | | | | | | | | | | '23/05/30 | 52 | -0.2 | -0.38 | 109 | 564.2 | | | | | | | | | | | '23/05/29 | 52.2 | -0.2 | -0.38 | 105.2 | 550.7 | | | | | | | | | | | '23/05/26 | 52.4 | -1.1 | -2.06 | 163.3 | 860.1 | | | | | | | | | | | '23/05/25 | 53.5 | +0.6 | +1.13 | 297.7 | 1,603 | | | | | | | | | | | '23/05/24 | 52.9 | -1.1 | -2.04 | 210.1 | 1,112 | | | | | | | | | | | '23/05/23 | 54 | +4.15 | +8.32 | 437.3 | 2,324 | | | | | | | | | | | '23/05/22 | 49.85 | +0.4 | +0.81 | 107.7 | 533.6 | | | | | | | | | | | '23/05/19 | 49.45 | +0.05 | +0.1 | 63.76 | 313.6 | | | | | | | | | | | '23/05/18 | 49.4 | 0 | 0 | 82.17 | 406.3 | | | | | | | | | | | '23/05/17 | 49.4 | +0.1 | +0.2 | 66.58 | 327.7 | | | | | | | | | | | '23/05/16 | 49.3 | +0.75 | +1.54 | 47.68 | 233.5 | | | | | | | | | | | '23/05/15 | 48.55 | -0.6 | -1.22 | 78.42 | 381.2 | | | | | | | | | | | '23/05/12 | 49.15 | -0.05 | -0.1 | 65.15 | 318.5 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 49.2 | -0.8 | -1.6 | 90.22 | 449.7 | | | | | | | | | | | '23/05/10 | 50 | +0.1 | +0.2 | 40.19 | 201 | | | | | | | | | | | '23/05/09 | 49.9 | -1.1 | -2.16 | 131.6 | 660.4 | | | | | | | | | | | '23/05/08 | 51 | -1.4 | -2.67 | 117.3 | 604.4 | | | | | | | | | | | '23/05/05 | 52.4 | +0.1 | +0.19 | 170.3 | 901.7 | | | | | | | | | | | '23/05/04 | 52.3 | +1.3 | +2.55 | 147.5 | 765.6 | | | | | | | | | | | '23/05/03 | 51 | -1.4 | -2.67 | 84.86 | 435.6 | | | | | | | | | | | '23/05/02 | 52.4 | +0.1 | +0.19 | 141.2 | 738.9 | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|