| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.8 | 77.5 | +1.3 | +1.68% | 2.32% | 78.1 | 79.3 | 77.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 446 | 3,503 萬 | 513 | 0.9 張/筆 | 78.61 元 | 2.05 | 8.26 | -0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 383 | 2,972 萬 | 363 | 1.1 張/筆 | 77.62 元 | +0.7 (+0.91%) | 連漲連跌: 連6漲 ( +5.5元 / +7.5%) 財報評分: 最新64分 / 平均64分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
成交價: 78.8元 (+1.3元 / +1.68%) | 成交張數: 446張 | 成交金額: 3,503萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第363高 | 近12日新高 | 連6漲 (+5.5元 / +7.5%) | 第427高 | 近18日新高 | 第394高 | 近18日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 78.8元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 76 | 74.1 | 76.5 | 77.6 | 73.5 | 65.5 | 153 | 90.1 | 25.7 | 56.4 | - | - | - | 70.9 | 漲跌價 | +2.8 | +4.7 | +2.3 | +1.2 | +5.3 | +13.3 | -74.2 | -11.3 | +53.1 | +22.4 | - | - | - | +7.9 | 漲跌幅 | +3.68% | +6.34% | +3.01% | +1.55% | +7.21% | +20.3% | -48.5% | -12.5% | +207% | +39.7% | - | - | - | +11.1% | 振幅 | 3.82% | 7.02% | 8.24% | 9.28% | 18.4% | 42.9% | 72.3% | 141% | 606% | 280% | - | - | - | 17.6% | 成交張數 | 1,165 | 1,477 | 2,493 | 5,559 | 1.74萬 | 3.59萬 | 8.77萬 | 75.1萬 | 94.1萬 | 100萬 | - | - | - | 1.67萬 | 成交金額 | 9,087萬 | 1.14億 | 1.9億 | 4.31億 | 13.6億 | 26.7億 | 88.2億 | 1,017億 | 1,114億 | 1,135億 | - | - | - | 13.1億 | 週轉率 | 3.69% | 4.68% | 7.9% | 17.6% | 55.1% | 114% | 278% | 2379% | 2982% | 3182% | - | - | - | 52.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 78.1 | 79.3 | 77.5 | 78.8 | +1.3 | +1.68 | 2.32 | 446 | 513 | 0.87 | 0.35 | +51 | 0 | 0 | +51 | 6.38 | +53 | 2,172 | -42 | 0 | 0 | 03/23 | 76.8 | 78.4 | 76.4 | 77.5 | +0.7 | +0.91 | 2.6 | 383 | 363 | 1.05 | 0.3 | +85 | 0 | 0 | +85 | 6.28 | -23 | 2,119 | -19 | 42 | 1.98 | 03/22 | 77.6 | 78.5 | 76.7 | 76.8 | +0.8 | +1.05 | 2.37 | 337 | 311 | 1.08 | 0.26 | +27 | 0 | 0 | +27 | 6.01 | +10 | 2,142 | -3 | 61 | 2.85 | 03/21 | 76.1 | 76.3 | 75.2 | 76 | +0.8 | +1.06 | 1.46 | 149 | 192 | 0.78 | 0.11 | -24.6 | 0 | 0 | -24.6 | 5.93 | -10 | 2,132 | -9 | 64 | 3 | 03/20 | 74.8 | 75.3 | 74.1 | 75.2 | +1.1 | +1.48 | 1.62 | 163 | 250 | 0.65 | 0.12 | +33 | 0 | 0 | +33 | 6.01 | +17 | 2,142 | 0 | 73 | 3.41 | 03/17 | 74.2 | 74.6 | 73.7 | 74.1 | +0.8 | +1.09 | 1.23 | 206 | 185 | 1.11 | 0.15 | -5 | 0 | 0 | -5 | 5.91 | -5 | 2,125 | -23 | 73 | 3.44 | 03/16 | 73.7 | 74.3 | 73 | 73.3 | -1.3 | -1.74 | 1.74 | 201 | 225 | 0.89 | 0.15 | -49 | 0 | 0 | -49 | 5.92 | -12 | 2,130 | -67 | 96 | 4.51 | 03/15 | 75 | 76.2 | 74.6 | 74.6 | +0.6 | +0.81 | 2.16 | 111 | 173 | 0.64 | 0.08 | -37 | 0 | 0 | -37 | 6.08 | +3 | 2,142 | -12 | 163 | 7.61 | 03/14 | 74.5 | 74.7 | 73.6 | 74 | -0.7 | -0.94 | 1.47 | 142 | 210 | 0.68 | 0.11 | -27 | 0 | 0 | -27 | 6.2 | -2 | 2,139 | -40 | 175 | 8.18 | 03/13 | 76 | 76 | 73.1 | 74.7 | -1.8 | -2.35 | 3.79 | 356 | 436 | 0.82 | 0.27 | -19 | 0 | 0 | -19 | 6.28 | -13 | 2,141 | -45 | 215 | 10 | 03/10 | 78 | 78 | 76.4 | 76.5 | -1.7 | -2.17 | 2.05 | 342 | 414 | 0.83 | 0.26 | -147 | 0 | 0 | -147 | 6.27 | +8 | 2,154 | -14 | 260 | 12.1 | 03/09 | 80 | 80.2 | 78.2 | 78.2 | -1.5 | -1.88 | 2.51 | 343 | 381 | 0.9 | 0.27 | -91 | 0 | 0 | -91 | 6.69 | -43 | 2,146 | -4 | 274 | 12.8 | 03/08 | 79.5 | 79.9 | 79 | 79.7 | +0.4 | +0.5 | 1.13 | 254 | 243 | 1.04 | 0.2 | +48 | 0 | 0 | +48 | 6.98 | -19 | 2,189 | 0 | 278 | 12.7 | 03/07 | 80.2 | 80.2 | 79.2 | 79.3 | -0.3 | -0.38 | 1.26 | 254 | 277 | 0.92 | 0.2 | -41 | 0 | 0 | -41 | 6.83 | +2 | 2,208 | -3 | 278 | 12.6 | 03/06 | 79.5 | 80.1 | 79.4 | 79.6 | +0.7 | +0.89 | 0.89 | 360 | 461 | 0.78 | 0.29 | +11 | 0 | 0 | +11 | 6.97 | -158 | 2,206 | +3 | 281 | 12.7 | 03/03 | 78.2 | 80 | 78.1 | 78.9 | +1.1 | +1.41 | 2.44 | 419 | 428 | 0.98 | 0.33 | +168 | 0 | 0 | +168 | 6.99 | +9 | 2,364 | 0 | 278 | 11.8 | 03/02 | 78.5 | 78.5 | 77.8 | 77.8 | -0.2 | -0.26 | 0.9 | 162 | 285 | 0.57 | 0.13 | -18 | 0 | 0 | -18 | 6.56 | 0 | 2,355 | -1 | 278 | 11.8 | 03/01 | 77.3 | 78.3 | 76.2 | 78 | +0.7 | +0.91 | 2.72 | 224 | 406 | 0.55 | 0.17 | +36 | 0 | 0 | +36 | 6.6 | -22 | 2,355 | -6 | 279 | 11.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 78.6 | 78.8 | 77.3 | 77.3 | -1.4 | -1.78 | 1.91 | 471 | 484 | 0.97 | 0.37 | -120 | 0 | 0 | -120 | 6.49 | -29 | 2,377 | +5 | 285 | 12 | 02/23 | 77.6 | 79.5 | 77.6 | 78.7 | +1.1 | +1.42 | 2.45 | 238 | 231 | 1.03 | 0.19 | +62 | 0 | 0 | +62 | 6.87 | +1 | 2,406 | +10 | 280 | 11.6 | 02/22 | 79 | 79 | 77.3 | 77.6 | -1.8 | -2.27 | 2.14 | 349 | 408 | 0.85 | 0.27 | -153 | 0 | 0 | -153 | 6.67 | +3 | 2,405 | +8 | 270 | 11.2 | 02/21 | 79.5 | 80.4 | 79.2 | 79.4 | 0 | 0 | 1.51 | 335 | 360 | 0.93 | 0.27 | +49 | 0 | 0 | +49 | 7.16 | +56 | 2,402 | -2 | 262 | 10.9 | 02/20 | 78.5 | 80.5 | 78.5 | 79.4 | +0.6 | +0.76 | 2.54 | 381 | 387 | 0.98 | 0.3 | +141 | 0 | 0 | +141 | 7 | -20 | 2,346 | 0 | 264 | 11.3 | 02/17 | 78.4 | 79.5 | 77.6 | 78.8 | +0.3 | +0.38 | 2.42 | 227 | 257 | 0.88 | 0.18 | +69 | 0 | 0 | +69 | 6.57 | +21 | 2,366 | +2 | 264 | 11.2 | 02/16 | 77.6 | 78.9 | 77.6 | 78.5 | +1.4 | +1.82 | 1.69 | 198 | 194 | 1.02 | 0.16 | +65 | 0 | 0 | +65 | 6.36 | -29 | 2,343 | -22 | 262 | 11.2 | 02/15 | 78.9 | 78.9 | 76.7 | 77.1 | -1.3 | -1.66 | 2.81 | 259 | 296 | 0.87 | 0.2 | +19 | 0 | 0 | +19 | 6.17 | -13 | 2,374 | +43 | 284 | 12 | 02/14 | 78.3 | 79 | 78.2 | 78.4 | +0.6 | +0.77 | 1.03 | 137 | 163 | 0.84 | 0.11 | +4 | 0 | 0 | +4 | 6.1 | -15 | 2,387 | 0 | 241 | 10.1 | 02/13 | 79.8 | 79.8 | 77.8 | 77.8 | -1.5 | -1.89 | 2.52 | 187 | 247 | 0.76 | 0.15 | -16 | 0 | 0 | -16 | 6.09 | -34 | 2,402 | -5 | 241 | 10 | 02/10 | 80.3 | 80.5 | 78.8 | 79.3 | -1.3 | -1.61 | 2.11 | 283 | 293 | 0.97 | 0.23 | -40 | 0 | 0 | -40 | 6.13 | +17 | 2,436 | +5 | 246 | 10.1 | 02/09 | 80.5 | 83 | 80.4 | 80.6 | +1.4 | +1.77 | 3.28 | 1,059 | 936 | 1.13 | 0.86 | -130 | 0 | 0 | -130 | 6.26 | +87 | 2,419 | +10 | 241 | 9.96 | 02/08 | 78.6 | 79.8 | 78 | 79.2 | -0.4 | -0.5 | 2.26 | 600 | 458 | 1.31 | 0.47 | +97 | 0 | 0 | +97 | 6.67 | -11 | 2,332 | -2 | 231 | 9.91 | 02/07 | 78 | 80.1 | 77.8 | 79.6 | +1.9 | +2.45 | 2.96 | 327 | 309 | 1.06 | 0.26 | +84 | 0 | 0 | +84 | 6.36 | 0 | 2,343 | +10 | 233 | 9.94 | 02/06 | 79.1 | 79.2 | 77.7 | 77.7 | -1.7 | -2.14 | 1.89 | 362 | 366 | 0.99 | 0.28 | -41 | 0 | 0 | -41 | 6.14 | -11 | 2,343 | +1 | 223 | 9.52 | 02/03 | 81.1 | 81.1 | 79.3 | 79.4 | -2.1 | -2.58 | 2.21 | 577 | 531 | 1.09 | 0.46 | -14 | 0 | 0 | -14 | 6.27 | +9 | 2,354 | -34 | 222 | 9.43 | 02/02 | 82.2 | 83 | 80.4 | 81.5 | +0.5 | +0.62 | 3.21 | 1,963 | 1,720 | 1.14 | 1.6 | -136 | 0 | 0 | -136 | 6.17 | -85 | 2,345 | +3 | 256 | 10.9 | 02/01 | 74.1 | 81 | 74.1 | 81 | +7.3 | +9.91 | 9.36 | 2,161 | 1,539 | 1.4 | 1.71 | +80 | 0 | 0 | +80 | 6.61 | +34 | 2,430 | +36 | 253 | 10.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 73.4 | 74.2 | 73.4 | 73.7 | +0.4 | +0.55 | 1.09 | 120 | 162 | 0.74 | 0.09 | +20 | 0 | 0 | +20 | 6.36 | -10 | 2,396 | +4 | 217 | 9.06 | 01/30 | 73.2 | 74.1 | 72 | 73.3 | +1.9 | +2.66 | 2.94 | 192 | 196 | 0.98 | 0.14 | +83 | 0 | 0 | +83 | 6.29 | -46 | 2,406 | +5 | 213 | 8.85 | 01/17 | 71.5 | 72 | 71.3 | 71.4 | +0.4 | +0.56 | 0.99 | 66.1 | 73 | 0.91 | 0.05 | 0 | 0 | 0 | 0 | 6.04 | -20 | 2,452 | -4 | 208 | 8.48 | 01/16 | 71.2 | 71.8 | 70.5 | 71 | -0.1 | -0.14 | 1.83 | 77.4 | 91 | 0.85 | 0.06 | +7 | 0 | 0 | +7 | 6.04 | -32 | 2,472 | -13 | 212 | 8.58 | 01/13 | 72.6 | 72.6 | 71 | 71.1 | -0.7 | -0.97 | 2.23 | 101 | 118 | 0.85 | 0.07 | -16 | 0 | 0 | -16 | 6.04 | -20 | 2,504 | 0 | 225 | 8.99 | 01/12 | 73.5 | 73.5 | 71.8 | 71.8 | -1 | -1.37 | 2.34 | 81.6 | 98 | 0.83 | 0.06 | -31 | 0 | 0 | -31 | 6.12 | -8 | 2,524 | 0 | 225 | 8.91 | 01/11 | 73.6 | 73.6 | 72.5 | 72.8 | +0.2 | +0.28 | 1.52 | 144 | 125 | 1.15 | 0.1 | +24 | 0 | 0 | +24 | 6.23 | -10 | 2,532 | +1 | 225 | 8.89 | 01/10 | 72.6 | 72.9 | 72.1 | 72.6 | +0.2 | +0.28 | 1.1 | 157 | 144 | 1.09 | 0.11 | -38 | 0 | 0 | -38 | 6.16 | -6 | 2,542 | -34 | 224 | 8.81 | 01/09 | 73.6 | 73.6 | 72.1 | 72.4 | -0.8 | -1.09 | 2.05 | 270 | 228 | 1.18 | 0.2 | -33 | 0 | 0 | -33 | 6.29 | -7 | 2,548 | -15 | 258 | 10.1 | 01/06 | 72.9 | 73.3 | 71.8 | 73.2 | +1 | +1.39 | 2.08 | 194 | 178 | 1.09 | 0.14 | +24 | 0 | 0 | +24 | 6.39 | -7 | 2,555 | +1 | 273 | 10.7 | 01/05 | 73.4 | 74 | 72.2 | 72.2 | -0.1 | -0.14 | 2.49 | 165 | 134 | 1.23 | 0.12 | -38 | 0 | 0 | -38 | 6.32 | +7 | 2,562 | +21 | 272 | 10.6 | 01/04 | 72.3 | 72.9 | 72 | 72.3 | +0.4 | +0.56 | 1.25 | 62.3 | 68 | 0.92 | 0.05 | -14 | 0 | 0 | -14 | 6.38 | +12 | 2,555 | +4 | 251 | 9.82 | 01/03 | 72 | 72.3 | 71 | 71.9 | +1 | +1.41 | 1.83 | 100 | 81 | 1.24 | 0.07 | +50 | 0 | 0 | +50 | 6.42 | -17 | 2,543 | +6 | 247 | 9.71 | 12/30 | 72.1 | 72.9 | 70.3 | 70.9 | -0.9 | -1.25 | 3.62 | 104 | 99 | 1.05 | 0.07 | -8 | 0 | 0 | -8 | 6.27 | +3 | 2,560 | +3 | 241 | 9.41 | 12/29 | 70 | 72.1 | 69.5 | 71.8 | +0.5 | +0.7 | 3.65 | 124 | 98 | 1.27 | 0.09 | +15 | 0 | 0 | +15 | 6.29 | -8 | 2,557 | -13 | 238 | 9.31 | 12/28 | 74 | 74 | 70.7 | 71.3 | -2.4 | -3.26 | 4.48 | 247 | 238 | 1.04 | 0.18 | -48 | 0 | 0 | -48 | 6.24 | -11 | 2,565 | -5 | 251 | 9.79 | 12/27 | 74.3 | 75.2 | 73 | 73.7 | +0.2 | +0.27 | 2.99 | 146 | 141 | 1.04 | 0.11 | -11 | 0 | 0 | -11 | 6.4 | +24 | 2,576 | 0 | 256 | 9.94 |
|