| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.2 | 62.7 | +0.5 | +0.8% | 0.96% | 63.3 | 63.6 | 63 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 61 | 387.6 萬 | 92 | 0.7 張/筆 | 63.22 元 | 1.96 | 42.42 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 334.2 萬 | 68 | 0.8 張/筆 | 62.61 元 | +0.2 (+0.32%) | 連漲連跌: 連3漲 ( +1.5元 / +2.43%) 財報評分: 最新64分 / 平均64分 上櫃指數: 214.8 (1.57 / +0.74%) | | | | | |
成交價: 63.2元 (+0.5元 / +0.8%) | 成交張數: 61.3張 | 成交金額: 388萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第635高 | 近7日新高 | 連3漲 (+1.5元 / +2.43%) | 第449低 | 近2日新高 | 第1170高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63.2元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/25 |
---|
起算價 | 61.7 | 62.7 | 61.7 | 58.2 | 68.5 | 77.9 | 65.5 | 149 | 32.85 | 30.75 | - | - | - | 70.9 | 漲跌價 | +1.5 | +0.5 | +1.5 | +5 | -5.3 | -14.7 | -2.3 | -85.8 | +30.35 | +32.45 | - | - | - | -7.7 | 漲跌幅 | +2.43% | +0.8% | +2.43% | +8.59% | -7.74% | -18.9% | -3.51% | -57.6% | +92.4% | +106% | - | - | - | -10.9% | 振幅 | 3.57% | 3.51% | 4.86% | 10.7% | 21.2% | 33% | 42.9% | 79.9% | 456% | 514% | - | - | - | 39.4% | 成交張數 | 209 | 334 | 872 | 2,291 | 7,602 | 1.66萬 | 5.26萬 | 22.9萬 | 89.5萬 | 101萬 | - | - | - | 3.34萬 | 成交金額 | 1,303萬 | 2,085萬 | 5,471萬 | 1.42億 | 4.66億 | 11.1億 | 38億 | 290億 | 1,102億 | 1,144億 | - | - | - | 24.3億 | 週轉率 | 0.66% | 1.06% | 2.76% | 7.26% | 24.1% | 52.5% | 167% | 725% | 2834% | 3215% | - | - | - | 106% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 63.3 | 63.6 | 63 | 63.2 | +0.5 | +0.8 | 0.96 | 61.3 | 92 | 0.67 | 0.04 | +12 | 0 | +0.02 | +12 | 4.95 | -12 | 1,367 | 0 | 235 | 17.2 | 09/22 | 62.5 | 63 | 62.2 | 62.7 | +0.2 | +0.32 | 1.28 | 53.4 | 68 | 0.78 | 0.03 | +20 | 0 | 0 | +20 | 4.91 | +3 | 1,379 | -13 | 235 | 17 | 09/21 | 61.7 | 62.5 | 61.4 | 62.5 | +0.8 | +1.3 | 1.78 | 94.1 | 148 | 0.64 | 0.06 | +11 | 0 | 0 | +11 | 4.85 | +1 | 1,376 | -30 | 248 | 18 | 09/20 | 62 | 62.1 | 61.7 | 61.7 | -0.2 | -0.32 | 0.65 | 27.3 | 90 | 0.3 | 0.02 | +2 | 0 | 0 | +2 | 4.81 | -3 | 1,375 | 0 | 278 | 20.2 | 09/19 | 62.9 | 63.3 | 61.8 | 61.9 | -0.8 | -1.28 | 2.39 | 98.2 | 194 | 0.51 | 0.06 | -3 | 0 | +0.06 | -2.94 | 4.84 | -192 | 1,378 | 0 | 278 | 20.2 | 09/18 | 63.3 | 63.8 | 62.7 | 62.7 | -0.4 | -0.63 | 1.74 | 111 | 134 | 0.82 | 0.07 | +27 | 0 | +0 | +27 | 4.85 | -44 | 1,570 | 0 | 278 | 17.7 | 09/15 | 64 | 64 | 62.7 | 63.1 | -0.3 | -0.47 | 2.05 | 128 | 112 | 1.14 | 0.08 | +14 | 0 | -0.84 | +13.2 | 4.8 | -39 | 1,614 | 0 | 278 | 17.2 | 09/14 | 62.8 | 63.8 | 62.5 | 63.4 | +1.1 | +1.77 | 2.09 | 135 | 147 | 0.92 | 0.09 | +47 | 0 | +0.01 | +47 | 4.76 | +12 | 1,653 | 0 | 278 | 16.8 | 09/13 | 62.7 | 62.9 | 62.1 | 62.3 | +0.2 | +0.32 | 1.29 | 78.5 | 72 | 1.09 | 0.05 | +13 | 0 | 0 | +13 | 4.61 | +2 | 1,641 | 0 | 278 | 16.9 | 09/12 | 61.1 | 63 | 61 | 62.1 | +0.4 | +0.65 | 3.24 | 86.3 | 121 | 0.71 | 0.05 | +11 | 0 | +0.07 | +11.1 | 4.57 | -19 | 1,639 | -10 | 278 | 17 | 09/11 | 62.1 | 62.4 | 61.3 | 61.7 | -0.7 | -1.12 | 1.76 | 94.1 | 118 | 0.8 | 0.06 | +2 | 0 | 0 | +2 | 4.53 | -21 | 1,658 | -3 | 288 | 17.4 | 09/08 | 62.8 | 63.2 | 62.4 | 62.4 | +0.2 | +0.32 | 1.29 | 108 | 87 | 1.24 | 0.07 | +8 | 0 | 0 | +8 | 4.55 | -24 | 1,679 | 0 | 291 | 17.3 | 09/07 | 62.6 | 63 | 62.2 | 62.2 | -1 | -1.58 | 1.27 | 118 | 140 | 0.84 | 0.07 | +32 | 0 | 0 | +32 | 4.52 | -36 | 1,703 | 0 | 291 | 17.1 | 09/06 | 63.7 | 64 | 62.5 | 63.2 | 0 | 0 | 2.37 | 195 | 181 | 1.08 | 0.12 | -17 | 0 | 0 | -17 | 4.41 | -2 | 1,739 | +1 | 291 | 16.7 | 09/05 | 62.1 | 63.3 | 61.1 | 63.2 | +1.2 | +1.94 | 3.55 | 262 | 319 | 0.82 | 0.16 | +11 | 0 | +0.01 | +11 | 4.47 | +2 | 1,741 | -10 | 290 | 16.7 | 09/04 | 60.2 | 62.7 | 60.2 | 62 | +1.8 | +2.99 | 4.15 | 287 | 298 | 0.96 | 0.18 | +39 | 0 | +0.61 | +39.6 | 4.43 | +34 | 1,739 | +2 | 300 | 17.3 | 09/01 | 59.9 | 60.2 | 59.6 | 60.2 | +0.3 | +0.5 | 1 | 70.2 | 87 | 0.81 | 0.04 | +13 | 0 | 0 | +13 | 4.31 | +1 | 1,705 | -2 | 298 | 17.5 | 08/31 | 60.3 | 60.4 | 59.6 | 59.9 | -0.3 | -0.5 | 1.33 | 64.3 | 103 | 0.62 | 0.04 | +5 | 0 | +0 | +5 | 4.27 | -15 | 1,704 | +3 | 300 | 17.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 59.1 | 60.5 | 59 | 60.2 | +1.4 | +2.38 | 2.55 | 150 | 150 | 1 | 0.09 | +70 | 0 | -0.52 | +69.5 | 4.25 | -18 | 1,719 | -3 | 297 | 17.3 | 08/29 | 58.3 | 58.8 | 58.3 | 58.8 | +0.3 | +0.51 | 0.85 | 27.6 | 53 | 0.52 | 0.02 | +9 | 0 | 0 | +9 | 4.05 | -1 | 1,737 | -2 | 300 | 17.3 | 08/28 | 58.7 | 58.7 | 57.8 | 58.5 | +0.3 | +0.52 | 1.55 | 44 | 56 | 0.79 | 0.03 | -4 | 0 | -1.02 | -5.02 | 4.02 | +2 | 1,738 | -4 | 302 | 17.4 | 08/25 | 58 | 58.9 | 58 | 58.2 | +0.2 | +0.34 | 1.55 | 46.2 | 55 | 0.84 | 0.03 | +2 | 0 | 0 | +2 | 4.03 | -4 | 1,736 | -1 | 306 | 17.6 | 08/24 | 59 | 59 | 57.8 | 58 | -0.5 | -0.85 | 2.05 | 52.8 | 66 | 0.8 | 0.03 | +3 | 0 | +0.23 | +3.23 | 4.03 | -2 | 1,740 | -1 | 307 | 17.6 | 08/23 | 57.7 | 58.6 | 57.7 | 58.5 | +0.5 | +0.86 | 1.55 | 49.6 | 74 | 0.67 | 0.03 | +8 | 0 | -0.05 | +7.95 | 4.02 | -3 | 1,742 | -3 | 308 | 17.7 | 08/22 | 59.4 | 59.4 | 58 | 58 | -0.7 | -1.19 | 2.39 | 58.3 | 81 | 0.72 | 0.03 | -3 | 0 | -0.15 | -3.15 | 3.99 | -1 | 1,745 | -1 | 311 | 17.8 | 08/21 | 59.5 | 59.7 | 58.7 | 58.7 | -0.3 | -0.51 | 1.69 | 28.1 | 47 | 0.6 | 0.02 | -6 | 0 | -0.02 | -6.02 | 4 | +5 | 1,746 | 0 | 312 | 17.9 | 08/18 | 60.2 | 60.2 | 58.8 | 59 | -0.9 | -1.5 | 2.34 | 54.1 | 74 | 0.73 | 0.03 | -8 | 0 | +1 | -7 | 4.02 | +6 | 1,741 | +1 | 312 | 17.9 | 08/17 | 59.5 | 60.2 | 58.9 | 59.9 | +0.5 | +0.84 | 2.19 | 103 | 103 | 1 | 0.06 | +32 | 0 | -0.09 | +31.9 | 4.05 | +13 | 1,735 | 0 | 311 | 17.9 | 08/16 | 58.6 | 59.7 | 58.2 | 59.4 | +1 | +1.71 | 2.57 | 114 | 106 | 1.07 | 0.07 | +55 | 0 | 0 | +55 | 3.95 | -1 | 1,722 | -10 | 311 | 18.1 | 08/15 | 58.6 | 58.6 | 58 | 58.4 | 0 | 0 | 1.03 | 46.4 | 59 | 0.79 | 0.03 | -9 | 0 | -0.01 | -9.01 | 3.77 | +4 | 1,723 | 0 | 321 | 18.6 | 08/14 | 58.3 | 59.3 | 57.5 | 58.4 | +0.3 | +0.52 | 3.1 | 107 | 109 | 0.99 | 0.06 | -11 | 0 | +0.72 | -10.3 | 3.8 | +7 | 1,719 | +17 | 321 | 18.7 | 08/11 | 58.4 | 59 | 58.1 | 58.1 | +1.1 | +1.93 | 1.58 | 117 | 129 | 0.91 | 0.07 | +33 | 0 | -0.13 | +32.9 | 3.83 | -21 | 1,712 | +2 | 304 | 17.8 | 08/10 | 58 | 58 | 57 | 57 | -0.7 | -1.21 | 1.73 | 41.4 | 75 | 0.55 | 0.02 | +8 | 0 | -0.25 | +7.75 | 3.73 | -12 | 1,733 | -1 | 302 | 17.4 | 08/09 | 57.8 | 58 | 57.7 | 57.7 | -0.1 | -0.17 | 0.52 | 24.6 | 38 | 0.65 | 0.01 | +2 | 0 | 0 | +2 | 3.7 | -1 | 1,745 | 0 | 303 | 17.4 | 08/08 | 59 | 59 | 57.7 | 57.8 | -0.6 | -1.03 | 2.23 | 49.3 | 56 | 0.88 | 0.03 | -1 | 0 | -0.04 | -1.04 | 3.7 | -18 | 1,746 | +1 | 303 | 17.4 | 08/07 | 59.2 | 59.8 | 58.4 | 58.4 | -0.6 | -1.02 | 2.37 | 62.2 | 135 | 0.46 | 0.04 | -1 | 0 | -0.46 | -1.46 | 3.7 | -5 | 1,764 | -1 | 302 | 17.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 58.1 | 59.3 | 57.5 | 59 | +0.9 | +1.55 | 3.1 | 64.6 | 96 | 0.67 | 0.04 | +14 | 0 | +0.85 | +14.8 | 3.7 | +3 | 1,769 | 0 | 303 | 17.1 | 08/02 | 58 | 58.1 | 56.9 | 58.1 | 0 | 0 | 2.07 | 89.4 | 120 | 0.74 | 0.05 | -20 | 0 | -0.22 | -20.2 | 3.66 | -2 | 1,766 | +2 | 303 | 17.2 | 08/01 | 58.8 | 59 | 57.9 | 58.1 | -0.4 | -0.68 | 1.88 | 50.5 | 90 | 0.56 | 0.03 | +11 | 0 | -0.04 | +11 | 3.72 | +2 | 1,768 | +1 | 301 | 17 | 07/31 | 60.3 | 60.5 | 58.5 | 58.5 | -1 | -1.68 | 3.36 | 100 | 124 | 0.81 | 0.06 | -12 | 0 | +0.32 | -11.7 | 3.68 | +10 | 1,766 | -1 | 300 | 17 | 07/28 | 59 | 59.5 | 58 | 59.5 | +0.9 | +1.54 | 2.56 | 55.2 | 60 | 0.92 | 0.03 | +7 | 0 | -0.14 | +6.86 | 3.71 | +17 | 1,756 | -1 | 301 | 17.1 | 07/27 | 58.1 | 59.7 | 57.9 | 58.6 | +0.3 | +0.51 | 3.09 | 77 | 109 | 0.71 | 0.05 | +12 | 0 | -0.44 | +11.6 | 3.69 | +2 | 1,739 | +1 | 302 | 17.4 | 07/26 | 60.2 | 60.3 | 58 | 58.3 | -1.1 | -1.85 | 3.87 | 80.3 | 134 | 0.6 | 0.05 | -5 | 0 | -0.08 | -5.08 | 3.69 | -101 | 1,737 | -1 | 301 | 17.3 | 07/25 | 62.1 | 62.1 | 59.1 | 59.4 | -1.8 | -2.94 | 4.9 | 220 | 215 | 1.02 | 0.13 | +34 | 0 | +0.3 | +34.3 | 3.7 | -79 | 1,838 | -8 | 302 | 16.4 | 07/24 | 60.5 | 61.2 | 59.4 | 61.2 | +0.5 | +0.82 | 2.97 | 127 | 124 | 1.03 | 0.08 | -4 | 0 | -0.16 | -4.16 | 3.59 | 0 | 1,917 | +2 | 310 | 16.2 | 07/21 | 60.9 | 61.4 | 59.6 | 60.7 | 0 | 0 | 2.97 | 72 | 75 | 0.96 | 0.04 | -12 | 0 | 0 | -12 | 3.59 | +12 | 1,917 | +3 | 308 | 16.1 | 07/20 | 61.2 | 61.5 | 60.3 | 60.7 | -0.9 | -1.46 | 1.95 | 111 | 143 | 0.78 | 0.07 | +7 | 0 | 0 | +7 | 3.63 | +5 | 1,905 | +6 | 305 | 16 | 07/19 | 61 | 63.8 | 61 | 61.6 | +1.1 | +1.82 | 4.63 | 467 | 443 | 1.05 | 0.29 | -33 | 0 | +0.36 | -32.6 | 3.6 | -45 | 1,900 | +17 | 299 | 15.7 | 07/18 | 59 | 60.6 | 58.7 | 60.5 | +2.6 | +4.49 | 3.28 | 241 | 250 | 0.96 | 0.14 | +24 | 0 | -0.3 | +23.7 | 3.69 | +1 | 1,945 | 0 | 282 | 14.5 | 07/17 | 56.3 | 57.9 | 56.1 | 57.9 | +1.6 | +2.84 | 3.2 | 120 | 140 | 0.86 | 0.07 | +22 | 0 | +0.17 | +22.2 | 3.65 | -27 | 1,944 | 0 | 282 | 14.5 | 07/14 | 56.5 | 56.6 | 55.1 | 56.3 | 0 | 0 | 2.66 | 232 | 270 | 0.86 | 0.13 | +62 | 0 | -0.12 | +61.9 | 3.54 | +32 | 1,971 | +60 | 282 | 14.3 | 07/13 | 57.3 | 57.4 | 56 | 56.3 | -0.8 | -1.4 | 2.45 | 175 | 233 | 0.75 | 0.1 | +15 | 0 | -0.4 | +14.6 | 3.34 | +11 | 1,939 | +1 | 222 | 11.4 | 07/12 | 58.9 | 58.9 | 56.7 | 57.1 | -1.8 | -3.06 | 3.74 | 254 | 253 | 1 | 0.15 | -73 | 0 | +0.25 | -72.7 | 3.29 | +10 | 1,928 | +32 | 221 | 11.5 | 07/11 | 59.3 | 59.8 | 58.7 | 58.9 | -0.3 | -0.51 | 1.86 | 82.3 | 117 | 0.7 | 0.05 | -20 | 0 | +0.11 | -19.9 | 3.41 | -28 | 1,918 | +3 | 189 | 9.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 59.4 | 60.1 | 59 | 59.2 | -0.2 | -0.34 | 1.85 | 113 | 118 | 0.96 | 0.07 | -9 | 0 | +0.28 | -8.72 | 3.47 | +9 | 1,946 | +36 | 186 | 9.56 | 07/07 | 61.2 | 61.2 | 58.5 | 59.4 | -2.1 | -3.41 | 4.39 | 213 | 298 | 0.71 | 0.13 | -71 | 0 | -0.48 | -71.5 | 3.48 | +10 | 1,937 | +16 | 150 | 7.74 | 07/06 | 62 | 62.1 | 61.2 | 61.5 | -0.5 | -0.81 | 1.45 | 132 | 153 | 0.86 | 0.08 | -31.1 | 0 | +0.18 | -30.9 | 3.65 | +3 | 1,927 | +19 | 134 | 6.95 | 07/05 | 63.1 | 63.4 | 61.7 | 62 | -1 | -1.59 | 2.7 | 238 | 307 | 0.78 | 0.15 | -50 | 0 | +0.36 | -49.6 | 3.73 | +52 | 1,924 | +51 | 115 | 5.98 | 07/04 | 65.2 | 65.2 | 63 | 63 | +0.3 | +0.48 | 3.51 | 263 | 280 | 0.94 | 0.17 | -56 | 0 | -0.85 | -56.9 | 3.91 | +16 | 1,872 | +64 | 64 | 3.42 | 07/03 | 68.7 | 69.6 | 68.7 | 69.2 | +0.7 | +1.02 | 1.31 | 389 | 322 | 1.21 | 0.27 | +62 | 0 | +0.85 | +62.9 | 4.18 | +21 | 1,856 | 0 | 0 | 0 | 06/30 | 68.1 | 68.8 | 67.6 | 68.5 | +0.4 | +0.59 | 1.76 | 113 | 100 | 1.13 | 0.08 | +30 | 0 | -0.15 | +29.8 | 3.99 | -19 | 1,835 | 0 | 0 | 0 | 06/29 | 67.7 | 68.4 | 67.7 | 68.1 | +0.4 | +0.59 | 1.03 | 53.5 | 81 | 0.66 | 0.04 | -5 | 0 | -0.21 | -5.21 | 3.89 | +23 | 1,854 | 0 | 0 | 0 |
|