| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.2 | 71.8 | -0.6 | -0.84% | 1.53% | 71.9 | 72.3 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 149 | 1,067萬 | 368 | 0.4張/筆 | 71.55元 | 2.11 | 39.56 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 313 | 2,254萬 | 635 | 0.5張/筆 | 72.05元 | +0.3 (+0.42%) | 連漲連跌: 首日下跌 ( -0.6元 / -0.84%) 財報評分: 最新53分 / 平均62分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 71.2 | -0.6 | -0.84 | 149.2 | 1,067 | | | | | | | | | | | '24/03/27 | 71.8 | +0.3 | +0.42 | 312.8 | 2,254 | 76 | 24.3 | 547 | 24.3 | 549.9 | 24.4 | +2.81 | +369.7 | 0 | 0 | '24/03/26 | 71.5 | -2 | -2.72 | 286.9 | 2,076 | 55 | 19.2 | 402 | 19.4 | 396.3 | 19.1 | -5.71 | -1,038 | 0 | 0 | '24/03/25 | 73.5 | +1.3 | +1.8 | 203 | 1,487 | 46 | 22.7 | 336.4 | 22.6 | 337.8 | 22.7 | +1.41 | +306.5 | 0 | 0 | '24/03/22 | 72.2 | 0 | 0 | 130.9 | 949.8 | 18 | 13.8 | 132.1 | 13.9 | 130.2 | 13.7 | -1.88 | -1,044 | 0 | 0 | '24/03/21 | 72.2 | +0.2 | +0.28 | 156.1 | 1,128 | 21 | 13.5 | 151.8 | 13.4 | 151.8 | 13.5 | +0.03 | +14.29 | 0 | 0 | '24/03/20 | 72 | -0.7 | -0.96 | 173 | 1,248 | 27 | 15.6 | 194.8 | 15.6 | 195.4 | 15.7 | +0.58 | +214.8 | 0 | 0 | '24/03/19 | 72.7 | -0.7 | -0.95 | 207.1 | 1,513 | 38 | 18.4 | 277.6 | 18.4 | 278.9 | 18.4 | +1.23 | +323.7 | 0 | 0 | '24/03/18 | 73.4 | +0.7 | +0.96 | 156.4 | 1,146 | 31 | 19.8 | 226.9 | 19.8 | 227.3 | 19.8 | +0.37 | +119.4 | 0 | 0 | '24/03/15 | 72.7 | -2.3 | -3.07 | 358.2 | 2,645 | 60 | 16.7 | 444.4 | 16.8 | 443.8 | 16.8 | -0.61 | -101.7 | 1 | 0.28 | '24/03/14 | 75 | 0 | 0 | 258.1 | 1,948 | 55 | 21.3 | 415 | 21.3 | 417.1 | 21.4 | +2.08 | +378.2 | 0 | 0 | '24/03/13 | 75 | -4.1 | -5.18 | 569.4 | 4,334 | 76 | 13.3 | 578.8 | 13.4 | 584.4 | 13.5 | +5.59 | +735.5 | 0 | 0 | '24/03/12 | 79.1 | +1 | +1.28 | 212.4 | 1,679 | 20 | 9.41 | 158.2 | 9.42 | 158.6 | 9.44 | +0.44 | +220 | 0 | 0 | '24/03/11 | 78.1 | -1.8 | -2.25 | 488.6 | 3,854 | 155 | 31.7 | 1,224 | 31.8 | 1,226 | 31.8 | +2.09 | +134.8 | 0 | 0 | '24/03/08 | 79.9 | -4.7 | -5.56 | 762.9 | 6,237 | 164 | 21.5 | 1,339 | 21.5 | 1,344 | 21.6 | +5.06 | +308.5 | 0 | 0 | '24/03/07 | 84.6 | -0.2 | -0.24 | 1,708 | 14,704 | 520 | 30.4 | 4,492 | 30.5 | 4,469 | 30.4 | -23.11 | -444.4 | 0 | 0 | '24/03/06 | 84.8 | +1.3 | +1.56 | 1,265 | 10,711 | 301 | 23.8 | 2,544 | 23.8 | 2,548 | 23.8 | +4.28 | +142.2 | 0 | 0 | '24/03/05 | 83.5 | +1.7 | +2.08 | 1,212 | 10,178 | 350 | 28.9 | 2,938 | 28.9 | 2,959 | 29.1 | +21.78 | +622.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 81.8 | -0.5 | -0.61 | 433.1 | 3,554 | 136 | 31.4 | 1,116 | 31.4 | 1,115 | 31.4 | -1.09 | -80.15 | 0 | 0 | '24/03/01 | 82.3 | -1.9 | -2.26 | 756.5 | 6,277 | 166 | 21.9 | 1,377 | 21.9 | 1,385 | 22.1 | +7.28 | +438.6 | 0 | 0 | '24/02/29 | 84.2 | -4.5 | -5.07 | 930.3 | 8,000 | 152 | 16.3 | 1,311 | 16.4 | 1,312 | 16.4 | +1.04 | +68.42 | 0 | 0 | '24/02/27 | 88.7 | -0.1 | -0.11 | 1,531 | 13,828 | 655 | 42.8 | 5,911 | 42.7 | 5,907 | 42.7 | -3.32 | -50.69 | 1 | 0.07 | '24/02/26 | 88.8 | +1.3 | +1.49 | 727 | 6,432 | 144 | 19.8 | 1,267 | 19.7 | 1,274 | 19.8 | +6.45 | +447.9 | 1 | 0.14 | '24/02/23 | 87.5 | -0.4 | -0.46 | 471.8 | 4,157 | 112 | 23.7 | 987.3 | 23.7 | 986.5 | 23.7 | -0.82 | -73.21 | 0 | 0 | '24/02/22 | 87.9 | +0.1 | +0.11 | 390.7 | 3,425 | 141 | 36.1 | 1,234 | 36 | 1,239 | 36.2 | +5.25 | +372.3 | 0 | 0 | '24/02/21 | 87.8 | -0.2 | -0.23 | 312.7 | 2,739 | 52 | 16.6 | 455.8 | 16.6 | 456.3 | 16.7 | +0.54 | +103.8 | 0 | 0 | '24/02/20 | 88 | +0.3 | +0.34 | 441 | 3,857 | 127 | 28.8 | 1,110 | 28.8 | 1,114 | 28.9 | +4.31 | +339.4 | 0 | 0 | '24/02/19 | 87.7 | -1.9 | -2.12 | 552.9 | 4,880 | 136 | 24.6 | 1,202 | 24.6 | 1,200 | 24.6 | -2.34 | -172.1 | 0 | 0 | '24/02/16 | 89.6 | +2.1 | +2.4 | 1,943 | 17,431 | 735 | 37.8 | 6,573 | 37.7 | 6,593 | 37.8 | +20.34 | +276.7 | 5 | 0.26 | '24/02/15 | 87.5 | +7.9 | +9.92 | 2,446 | 21,240 | 513 | 21 | 4,443 | 20.9 | 4,448 | 20.9 | +4.75 | +92.59 | 0 | 0 | '24/02/05 | 79.6 | -1 | -1.24 | 503.1 | 3,989 | 132 | 26.2 | 1,044 | 26.2 | 1,054 | 26.4 | +9.78 | +740.9 | 1 | 0.2 | '24/02/02 | 80.6 | -1 | -1.23 | 524.3 | 4,256 | 130 | 24.8 | 1,059 | 24.9 | 1,057 | 24.8 | -1.53 | -117.7 | 0 | 0 | '24/02/01 | 81.6 | +0.2 | +0.25 | 513.4 | 4,213 | 231 | 45 | 1,902 | 45.1 | 1,900 | 45.1 | -1.38 | -59.74 | 0 | 0 | '24/01/31 | 81.4 | 0 | 0 | 756 | 6,258 | 348 | 46 | 2,879 | 46 | 2,877 | 46 | -1.83 | -52.59 | 0 | 0 | '24/01/30 | 81.4 | +1.2 | +1.5 | 1,745 | 14,191 | 704 | 40.3 | 5,704 | 40.2 | 5,753 | 40.5 | +48.88 | +694.3 | 4 | 0.23 | '24/01/29 | 80.2 | +6.4 | +8.67 | 813.7 | 6,365 | 210 | 25.8 | 1,625 | 25.5 | 1,652 | 26 | +26.9 | +1,281 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 73.8 | -0.5 | -0.67 | 77.34 | 571.7 | 10 | 12.9 | 73.8 | 12.9 | 73.93 | 12.9 | +0.13 | +130 | 0 | 0 | '24/01/25 | 74.3 | -2 | -2.62 | 151.3 | 1,138 | 14 | 9.25 | 105.8 | 9.29 | 106.2 | 9.33 | +0.46 | +328.6 | 0 | 0 | '24/01/24 | 76.3 | -0.4 | -0.52 | 125.9 | 968.7 | 20 | 15.9 | 154 | 15.9 | 154.3 | 15.9 | +0.27 | +135 | 0 | 0 | '24/01/23 | 76.7 | 0 | 0 | 73.6 | 564.7 | 10 | 13.6 | 76.74 | 13.6 | 76.78 | 13.6 | +0.04 | +40 | 0 | 0 | '24/01/22 | 76.7 | +2.5 | +3.37 | 237.8 | 1,819 | 52 | 21.9 | 396.6 | 21.8 | 398.4 | 21.9 | +1.8 | +346.2 | 0 | 0 | '24/01/19 | 74.2 | -0.1 | -0.13 | 128.6 | 952.2 | 27 | 21 | 200.1 | 21 | 201 | 21.1 | +0.82 | +303.7 | 1 | 0.78 | '24/01/18 | 74.3 | +0.4 | +0.54 | 306.7 | 2,260 | 101 | 32.9 | 739.3 | 32.7 | 747.3 | 33.1 | +7.99 | +791.1 | 1 | 0.33 | '24/01/17 | 73.9 | -2 | -2.64 | 438.3 | 3,252 | 102 | 23.3 | 754.4 | 23.2 | 763.2 | 23.5 | +8.88 | +870.6 | 0 | 0 | '24/01/16 | 75.9 | -2.9 | -3.68 | 310 | 2,390 | 14 | 4.52 | 108.7 | 4.55 | 108.4 | 4.54 | -0.33 | -235.7 | 0 | 0 | '24/01/15 | 78.8 | +0.6 | +0.77 | 272.2 | 2,156 | 30 | 11 | 237.1 | 11 | 237 | 11 | -0.15 | -50 | 0 | 0 | '24/01/12 | 78.2 | -0.7 | -0.89 | 74.79 | 588.1 | 8 | 10.7 | 63.11 | 10.7 | 62.83 | 10.7 | -0.28 | -350 | 0 | 0 | '24/01/11 | 78.9 | -0.3 | -0.38 | 184.3 | 1,449 | 33 | 17.9 | 259.4 | 17.9 | 260.2 | 18 | +0.88 | +266.7 | 0 | 0 | '24/01/10 | 79.2 | +0.5 | +0.64 | 146.2 | 1,151 | 37 | 25.3 | 290.8 | 25.3 | 292.1 | 25.4 | +1.27 | +343.2 | 0 | 0 | '24/01/09 | 78.7 | -1.3 | -1.62 | 337.7 | 2,695 | 63 | 18.7 | 504.1 | 18.7 | 500.4 | 18.6 | -3.7 | -587.3 | 1 | 0.3 | '24/01/08 | 80 | +2.4 | +3.09 | 411.9 | 3,315 | 138 | 33.5 | 1,109 | 33.5 | 1,109 | 33.4 | -0.02 | -1.449 | 0 | 0 | '24/01/05 | 77.6 | -0.4 | -0.51 | 414.9 | 3,240 | 123 | 29.6 | 962.2 | 29.7 | 961 | 29.7 | -1.25 | -101.6 | 0 | 0 | '24/01/04 | 78 | -0.5 | -0.64 | 215.3 | 1,687 | 41 | 19 | 321.5 | 19.1 | 321.8 | 19.1 | +0.3 | +73.17 | 0 | 0 | '24/01/03 | 78.5 | -0.7 | -0.88 | 120.9 | 950.3 | 17 | 14.1 | 133.2 | 14 | 133.8 | 14.1 | +0.53 | +311.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 79.2 | -1.2 | -1.49 | 165.5 | 1,320 | 34 | 20.5 | 272 | 20.6 | 271 | 20.5 | -1.09 | -320.6 | 0 | 0 | '23/12/29 | 80.4 | -1.2 | -1.47 | 177.2 | 1,429 | 21 | 11.9 | 169.6 | 11.9 | 169.6 | 11.9 | -0.07 | -33.33 | 0 | 0 | '23/12/28 | 81.6 | -1.5 | -1.81 | 308.9 | 2,539 | 84 | 27.2 | 691.6 | 27.2 | 690 | 27.2 | -1.64 | -195.2 | 0 | 0 | '23/12/27 | 83.1 | +3.5 | +4.4 | 1,315 | 11,027 | 536 | 40.8 | 4,478 | 40.6 | 4,513 | 40.9 | +34.93 | +651.7 | 1 | 0.08 | '23/12/26 | 79.6 | +1.1 | +1.4 | 203 | 1,618 | 54 | 26.6 | 428.6 | 26.5 | 430.7 | 26.6 | +2.15 | +398.1 | 0 | 0 | '23/12/25 | 78.5 | -1.5 | -1.88 | 119.1 | 942.5 | 6 | 5.04 | 47.73 | 5.06 | 47.29 | 5.02 | -0.44 | -733.3 | 0 | 0 | '23/12/22 | 80 | +0.9 | +1.14 | 160 | 1,285 | 30 | 18.8 | 240.2 | 18.7 | 241.2 | 18.8 | +0.98 | +326.7 | 0 | 0 | '23/12/21 | 79.1 | -0.6 | -0.75 | 94.73 | 751.7 | 16 | 16.9 | 126.7 | 16.9 | 127.1 | 16.9 | +0.37 | +231.2 | 0 | 0 | '23/12/20 | 79.7 | +0.7 | +0.89 | 108.6 | 863.8 | 15 | 13.8 | 119.1 | 13.8 | 119.5 | 13.8 | +0.41 | +273.3 | 0 | 0 | '23/12/19 | 79 | -1.7 | -2.11 | 427.3 | 3,373 | 90 | 21.1 | 709.3 | 21 | 715.4 | 21.2 | +6.12 | +680 | 0 | 0 | '23/12/18 | 80.7 | -0.6 | -0.74 | 502.2 | 4,096 | 160 | 31.9 | 1,303 | 31.8 | 1,311 | 32 | +7.51 | +469.4 | 0 | 0 | '23/12/15 | 81.3 | -1.7 | -2.05 | 420.4 | 3,453 | 30 | 7.14 | 245.2 | 7.1 | 247 | 7.16 | +1.8 | +600 | 0 | 0 | '23/12/14 | 83 | -0.7 | -0.84 | 379.4 | 3,164 | 89 | 23.5 | 743 | 23.5 | 744.8 | 23.5 | +1.82 | +204.5 | 0 | 0 | '23/12/13 | 83.7 | 0 | 0 | 318.7 | 2,695 | 80 | 25.1 | 677.3 | 25.1 | 677.8 | 25.1 | +0.53 | +66.25 | 0 | 0 | '23/12/12 | 83.7 | -1.5 | -1.76 | 753.8 | 6,303 | 100 | 13.3 | 835.8 | 13.3 | 839.5 | 13.3 | +3.7 | +370 | 0 | 0 | '23/12/11 | 85.2 | -0.4 | -0.47 | 466.7 | 3,979 | 121 | 25.9 | 1,033 | 26 | 1,033 | 26 | +0.52 | +42.98 | 0 | 0 | '23/12/08 | 85.6 | -0.6 | -0.7 | 360.6 | 3,116 | 156 | 43.3 | 1,352 | 43.4 | 1,349 | 43.3 | -3.37 | -216 | 0 | 0 | '23/12/07 | 86.2 | -2.6 | -2.93 | 1,172 | 10,106 | 421 | 35.9 | 3,629 | 35.9 | 3,638 | 36 | +9.1 | +216.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 88.8 | +1.5 | +1.72 | 811.4 | 7,196 | 346 | 42.6 | 3,058 | 42.5 | 3,067 | 42.6 | +8.72 | +252 | 0 | 0 | '23/12/05 | 87.3 | -0.2 | -0.23 | 763.8 | 6,738 | 319 | 41.8 | 2,808 | 41.7 | 2,819 | 41.8 | +11 | +344.8 | 0 | 0 | '23/12/04 | 87.5 | -3.5 | -3.85 | 2,590 | 23,281 | 1,192 | 46 | 10,760 | 46.2 | 10,727 | 46.1 | -33.33 | -279.6 | 0 | 0 | '23/12/01 | 91 | -1.2 | -1.3 | 1,476 | 13,586 | 677 | 45.9 | 6,227 | 45.8 | 6,235 | 45.9 | +8.27 | +122.2 | 3 | 0.2 | '23/11/30 | 92.2 | -0.3 | -0.32 | 2,216 | 20,141 | 802 | 36.2 | 7,295 | 36.2 | 7,313 | 36.3 | +18.41 | +229.6 | 3 | 0.14 | '23/11/29 | 92.5 | +3.7 | +4.17 | 7,099 | 65,277 | 4,074 | 57.4 | 37,450 | 57.4 | 37,486 | 57.4 | +36.12 | +88.66 | 6 | 0.08 | '23/11/28 | 88.8 | +8 | +9.9 | 3,581 | 30,656 | 1,425 | 39.8 | 12,041 | 39.3 | 12,189 | 39.8 | +148.6 | +1,043 | 27 | 0.75 | '23/11/27 | 80.8 | +2.7 | +3.46 | 2,554 | 20,908 | 1,325 | 51.9 | 10,822 | 51.8 | 10,859 | 51.9 | +36.91 | +278.6 | 4 | 0.16 | '23/11/24 | 78.1 | +1 | +1.3 | 1,038 | 8,203 | 425 | 40.9 | 3,360 | 41 | 3,356 | 40.9 | -4 | -94.12 | 0 | 0 | '23/11/23 | 77.1 | -2.6 | -3.26 | 2,778 | 22,140 | 1,207 | 43.4 | 9,604 | 43.4 | 9,634 | 43.5 | +30.43 | +252.1 | 2 | 0.07 | '23/11/22 | 79.7 | +7.1 | +9.78 | 3,088 | 23,967 | 1,218 | 39.4 | 9,341 | 39 | 9,516 | 39.7 | +174.8 | +1,435 | 0 | 0 | '23/11/21 | 72.6 | -1.6 | -2.16 | 422.2 | 3,106 | 38 | 9 | 280.2 | 9.02 | 279.9 | 9.01 | -0.3 | -78.95 | 0 | 0 | '23/11/20 | 74.2 | +0.2 | +0.27 | 310.3 | 2,301 | 64 | 20.6 | 474.7 | 20.6 | 475 | 20.6 | +0.34 | +53.12 | 0 | 0 | '23/11/17 | 74 | +0.4 | +0.54 | 478.2 | 3,529 | 90 | 18.8 | 664.2 | 18.8 | 666 | 18.9 | +1.77 | +196.7 | 0 | 0 | '23/11/16 | 73.6 | -0.3 | -0.41 | 587.2 | 4,355 | 176 | 30 | 1,304 | 29.9 | 1,306 | 30 | +2.11 | +119.9 | 0 | 0 | '23/11/15 | 73.9 | +1.4 | +1.93 | 3,271 | 24,604 | 1,510 | 46.2 | 11,348 | 46.1 | 11,372 | 46.2 | +23.32 | +154.4 | 4 | 0.12 | '23/11/14 | 72.5 | +0.8 | +1.12 | 1,045 | 7,628 | 345 | 33 | 2,500 | 32.8 | 2,530 | 33.2 | +30 | +869.6 | 0 | 0 | '23/11/13 | 71.7 | -0.3 | -0.42 | 665.1 | 4,779 | 226 | 34 | 1,621 | 33.9 | 1,625 | 34 | +3.24 | +143.4 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 72 | +0.7 | +0.98 | 984.5 | 6,923 | 422 | 42.9 | 2,970 | 42.9 | 2,974 | 43 | +3.96 | +93.84 | 0 | 0 | '23/11/09 | 71.3 | +3.9 | +5.79 | 1,251 | 8,797 | 389 | 31.1 | 2,737 | 31.1 | 2,750 | 31.3 | +13.45 | +345.8 | 1 | 0.08 | '23/11/08 | 67.4 | -0.8 | -1.17 | 356.3 | 2,415 | 101 | 28.4 | 682.2 | 28.3 | 684.8 | 28.4 | +2.6 | +257.4 | 0 | 0 | '23/11/07 | 68.2 | +2.4 | +3.65 | 540.2 | 3,634 | 70 | 13 | 468.3 | 12.9 | 472.3 | 13 | +3.98 | +568.6 | 0 | 0 | '23/11/06 | 65.8 | +0.2 | +0.3 | 185.5 | 1,213 | 28 | 15.1 | 182.4 | 15 | 184.2 | 15.2 | +1.74 | +621.4 | 0 | 0 | '23/11/03 | 65.6 | +0.8 | +1.23 | 215.7 | 1,408 | 25 | 11.6 | 163.3 | 11.6 | 163.1 | 11.6 | -0.25 | -100 | 0 | 0 | '23/11/02 | 64.8 | +0.9 | +1.41 | 146.8 | 949.4 | 24 | 16.3 | 155.1 | 16.3 | 155.4 | 16.4 | +0.31 | +129.2 | 0 | 0 | '23/11/01 | 63.9 | -0.5 | -0.78 | 131.5 | 845.4 | 8 | 6.08 | 51.5 | 6.09 | 51.65 | 6.11 | +0.15 | +187.5 | 0 | 0 | '23/10/31 | 64.4 | -1.5 | -2.28 | 228.2 | 1,505 | 86 | 37.7 | 569 | 37.8 | 567.9 | 37.7 | -1.05 | -122.1 | 0 | 0 | '23/10/30 | 65.9 | +0.9 | +1.38 | 217.5 | 1,437 | 46 | 21.2 | 303.7 | 21.1 | 304.2 | 21.2 | +0.5 | +108.7 | 0 | 0 | '23/10/27 | 65 | -0.5 | -0.76 | 288.2 | 1,888 | 82 | 28.4 | 538 | 28.5 | 536.9 | 28.4 | -1.15 | -140.2 | 0 | 0 | '23/10/26 | 65.5 | -3.2 | -4.66 | 535.2 | 3,559 | 100 | 18.7 | 666.6 | 18.7 | 663.2 | 18.6 | -3.36 | -336 | 0 | 0 | '23/10/25 | 68.7 | -0.6 | -0.87 | 935.1 | 6,491 | 418 | 44.7 | 2,898 | 44.6 | 2,910 | 44.8 | +12.13 | +290.2 | 0 | 0 | '23/10/24 | 69.3 | -0.1 | -0.14 | 759.2 | 5,176 | 305 | 40.2 | 2,080 | 40.2 | 2,092 | 40.4 | +12.2 | +400 | 0 | 0 | '23/10/23 | 69.4 | +0.6 | +0.87 | 1,771 | 12,465 | 931 | 52.6 | 6,545 | 52.5 | 6,545 | 52.5 | -0.31 | -3.33 | 1 | 0.06 | '23/10/20 | 68.8 | +1.4 | +2.08 | 3,245 | 22,410 | 1,783 | 55 | 12,271 | 54.8 | 12,340 | 55.1 | +68.94 | +386.7 | 3 | 0.09 | '23/10/19 | 67.4 | +5.9 | +9.59 | 2,564 | 17,109 | 1,236 | 48.2 | 8,224 | 48.1 | 8,286 | 48.4 | +61.38 | +496.6 | 8 | 0.31 | '23/10/18 | 61.5 | -0.2 | -0.32 | 46.37 | 286.8 | 2 | 4.31 | 12.37 | 4.31 | 12.32 | 4.3 | -0.05 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 61.7 | +0.2 | +0.33 | 86.63 | 540.1 | 12 | 13.9 | 74.57 | 13.8 | 74.83 | 13.9 | +0.26 | +216.7 | 0 | 0 | '23/10/16 | 61.5 | -0.4 | -0.65 | 31.25 | 192.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 61.9 | -0.4 | -0.64 | 58.87 | 363.6 | 6 | 10.2 | 37.03 | 10.2 | 37.15 | 10.2 | +0.12 | +200 | 0 | 0 | '23/10/12 | 62.3 | -0.4 | -0.64 | 64.06 | 400.6 | 2 | 3.12 | 12.49 | 3.12 | 12.54 | 3.13 | +0.05 | +250 | 0 | 0 | '23/10/11 | 62.7 | +0.1 | +0.16 | 80.56 | 500.6 | 11 | 13.7 | 68.38 | 13.7 | 69.05 | 13.8 | +0.67 | +609.1 | 0 | 0 | '23/10/06 | 62.6 | -0.4 | -0.63 | 50.56 | 317.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 63 | +0.2 | +0.32 | 104.2 | 659.3 | 13 | 12.5 | 82.24 | 12.5 | 82.11 | 12.5 | -0.13 | -100 | 0 | 0 | '23/10/04 | 62.8 | 0 | 0 | 50.99 | 318.5 | 8 | 15.7 | 49.85 | 15.7 | 50.23 | 15.8 | +0.38 | +475 | 0 | 0 | '23/10/03 | 62.8 | +0.5 | +0.8 | 38.41 | 241.7 | 2 | 5.21 | 12.54 | 5.19 | 12.64 | 5.23 | +0.1 | +500 | 0 | 0 | '23/10/02 | 62.3 | -0.1 | -0.16 | 34.11 | 212.9 | 1 | 2.93 | 6.22 | 2.92 | 6.25 | 2.94 | +0.03 | +300 | 0 | 0 | '23/09/28 | 62.4 | -0.4 | -0.64 | 45.43 | 285 | 2 | 4.4 | 12.63 | 4.43 | 12.48 | 4.38 | -0.15 | -750 | 0 | 0 | '23/09/27 | 62.8 | 0 | 0 | 74.27 | 463.3 | 2 | 2.69 | 12.43 | 2.68 | 12.56 | 2.71 | +0.13 | +650 | 0 | 0 | '23/09/26 | 62.8 | -0.4 | -0.63 | 29.17 | 183.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 63.2 | +0.5 | +0.8 | 61.32 | 387.7 | 4 | 6.52 | 25.32 | 6.53 | 25.27 | 6.52 | -0.05 | -125 | 0 | 0 | '23/09/22 | 62.7 | +0.2 | +0.32 | 53.37 | 334.2 | 1 | 1.87 | 6.23 | 1.86 | 6.22 | 1.86 | -0.01 | -100 | 0 | 0 | '23/09/21 | 62.5 | +0.8 | +1.3 | 94.06 | 581.4 | 7 | 7.44 | 43.16 | 7.42 | 43.36 | 7.46 | +0.2 | +285.7 | 0 | 0 | '23/09/20 | 61.7 | -0.2 | -0.32 | 27.28 | 168.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 61.9 | -0.8 | -1.28 | 98.16 | 612.6 | 6 | 6.11 | 37.38 | 6.1 | 37.51 | 6.12 | +0.13 | +216.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 62.7 | -0.4 | -0.63 | 110.5 | 697.8 | 14 | 12.7 | 88.45 | 12.7 | 88.64 | 12.7 | +0.19 | +135.7 | 0 | 0 | '23/09/15 | 63.1 | -0.3 | -0.47 | 127.9 | 809.8 | 20 | 15.6 | 126.9 | 15.7 | 126.8 | 15.7 | -0.13 | -65 | 0 | 0 | '23/09/14 | 63.4 | +1.1 | +1.77 | 134.9 | 852.4 | 19 | 14.1 | 120.1 | 14.1 | 119.8 | 14.1 | -0.35 | -184.2 | 0 | 0 | '23/09/13 | 62.3 | +0.2 | +0.32 | 78.46 | 489.1 | 20 | 25.5 | 125 | 25.5 | 125.2 | 25.6 | +0.28 | +140 | 0 | 0 | '23/09/12 | 62.1 | +0.4 | +0.65 | 86.34 | 536.9 | 9 | 10.4 | 55.93 | 10.4 | 56.23 | 10.5 | +0.3 | +333.3 | 0 | 0 | '23/09/11 | 61.7 | -0.7 | -1.12 | 94.15 | 581.1 | 30 | 31.9 | 185.4 | 31.9 | 185.3 | 31.9 | -0.14 | -46.67 | 0 | 0 | '23/09/08 | 62.4 | +0.2 | +0.32 | 108.1 | 678.9 | 33 | 30.5 | 207.4 | 30.6 | 207.1 | 30.5 | -0.32 | -96.97 | 0 | 0 | '23/09/07 | 62.2 | -1 | -1.58 | 117.8 | 737.7 | 20 | 17 | 125.2 | 17 | 125.2 | 17 | +0.02 | +10 | 0 | 0 | '23/09/06 | 63.2 | 0 | 0 | 194.7 | 1,228 | 71 | 36.5 | 448.1 | 36.5 | 447.3 | 36.4 | -0.76 | -107 | 0 | 0 | '23/09/05 | 63.2 | +1.2 | +1.94 | 261.8 | 1,642 | 67 | 25.6 | 419 | 25.5 | 419.9 | 25.6 | +0.81 | +120.9 | 0 | 0 | '23/09/04 | 62 | +1.8 | +2.99 | 286.7 | 1,767 | 60 | 20.9 | 369.9 | 20.9 | 370.9 | 21 | +1 | +166.7 | 0 | 0 | '23/09/01 | 60.2 | +0.3 | +0.5 | 70.16 | 420 | 25 | 35.6 | 149.8 | 35.7 | 149.4 | 35.6 | -0.4 | -160 | 0 | 0 | '23/08/31 | 59.9 | -0.3 | -0.5 | 64.3 | 385.6 | 17 | 26.4 | 102 | 26.5 | 101.9 | 26.4 | -0.16 | -94.12 | 1 | 1.56 | '23/08/30 | 60.2 | +1.4 | +2.38 | 149.7 | 897 | 16 | 10.7 | 95.68 | 10.7 | 96.18 | 10.7 | +0.5 | +312.5 | 0 | 0 | '23/08/29 | 58.8 | +0.3 | +0.51 | 27.58 | 161.6 | 2 | 7.25 | 11.73 | 7.26 | 11.72 | 7.25 | -0.01 | -50 | 0 | 0 | '23/08/28 | 58.5 | +0.3 | +0.52 | 44.04 | 256.1 | 11 | 25 | 64.24 | 25.1 | 63.82 | 24.9 | -0.42 | -381.8 | 0 | 0 | '23/08/25 | 58.2 | +0.2 | +0.34 | 46.2 | 270.2 | 6 | 13 | 35.13 | 13 | 34.99 | 13 | -0.14 | -233.3 | 0 | 0 | '23/08/24 | 58 | -0.5 | -0.85 | 52.81 | 307.4 | 14 | 26.5 | 81.65 | 26.6 | 81.4 | 26.5 | -0.25 | -178.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 58.5 | +0.5 | +0.86 | 49.59 | 288.3 | 21 | 42.3 | 122.3 | 42.4 | 122 | 42.3 | -0.3 | -142.9 | 0 | 0 | '23/08/22 | 58 | -0.7 | -1.19 | 58.26 | 340.9 | 12 | 20.6 | 70.4 | 20.7 | 70.49 | 20.7 | +0.09 | +75 | 0 | 0 | '23/08/21 | 58.7 | -0.3 | -0.51 | 28.12 | 166.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 59 | -0.9 | -1.5 | 54.14 | 322.1 | 9 | 16.6 | 53.49 | 16.6 | 53.48 | 16.6 | -0.01 | -11.11 | 0 | 0 | '23/08/17 | 59.9 | +0.5 | +0.84 | 102.7 | 611.7 | 19 | 18.5 | 113.3 | 18.5 | 113.5 | 18.6 | +0.21 | +110.5 | 1 | 0.97 | '23/08/16 | 59.4 | +1 | +1.71 | 113.5 | 669.6 | 12 | 10.6 | 70.62 | 10.5 | 71.08 | 10.6 | +0.46 | +383.3 | 0 | 0 | '23/08/15 | 58.4 | 0 | 0 | 46.4 | 270.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 58.4 | +0.3 | +0.52 | 107.4 | 623.4 | 6 | 5.59 | 34.95 | 5.61 | 34.94 | 5.6 | -0.01 | -16.67 | 0 | 0 | '23/08/11 | 58.1 | +1.1 | +1.93 | 117 | 684.4 | 18 | 15.4 | 105.5 | 15.4 | 105.2 | 15.4 | -0.32 | -177.8 | 0 | 0 | '23/08/10 | 57 | -0.7 | -1.21 | 41.39 | 237.1 | 4 | 9.66 | 22.86 | 9.64 | 22.96 | 9.68 | +0.1 | +250 | 0 | 0 | '23/08/09 | 57.7 | -0.1 | -0.17 | 24.58 | 142.4 | 1 | 4.07 | 5.8 | 4.07 | 5.78 | 4.06 | -0.02 | -200 | 0 | 0 | '23/08/08 | 57.8 | -0.6 | -1.03 | 49.31 | 286.3 | 6 | 12.2 | 34.81 | 12.2 | 34.98 | 12.2 | +0.17 | +283.3 | 0 | 0 | '23/08/07 | 58.4 | -0.6 | -1.02 | 62.15 | 365.2 | 17 | 27.4 | 99.89 | 27.4 | 100 | 27.4 | +0.15 | +88.24 | 0 | 0 | '23/08/04 | 59 | +0.9 | +1.55 | 64.6 | 377.1 | 27 | 41.8 | 157.3 | 41.7 | 157.9 | 41.9 | +0.59 | +218.5 | 0 | 0 | '23/08/02 | 58.1 | 0 | 0 | 89.38 | 513.1 | 17 | 19 | 98.02 | 19.1 | 97.17 | 18.9 | -0.85 | -500 | 0 | 0 | '23/08/01 | 58.1 | -0.4 | -0.68 | 50.54 | 294.4 | 5 | 9.89 | 29.14 | 9.9 | 29.2 | 9.92 | +0.06 | +120 | 0 | 0 | '23/07/31 | 58.5 | -1 | -1.68 | 100.3 | 595.8 | 39 | 38.9 | 232.8 | 39.1 | 230.4 | 38.7 | -2.42 | -620.5 | 0 | 0 | '23/07/28 | 59.5 | +0.9 | +1.54 | 55.21 | 325.2 | 6 | 10.9 | 35.03 | 10.8 | 35.59 | 10.9 | +0.56 | +933.3 | 1 | 1.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 58.6 | +0.3 | +0.51 | 76.96 | 452.8 | 24 | 31.2 | 141.2 | 31.2 | 141.7 | 31.3 | +0.54 | +225 | 0 | 0 | '23/07/26 | 58.3 | -1.1 | -1.85 | 80.32 | 472.3 | 26 | 32.4 | 153.4 | 32.5 | 152.7 | 32.3 | -0.66 | -253.8 | 0 | 0 | '23/07/25 | 59.4 | -1.8 | -2.94 | 220.3 | 1,321 | 55 | 25 | 330.7 | 25 | 330.5 | 25 | -0.23 | -41.82 | 0 | 0 | '23/07/24 | 61.2 | +0.5 | +0.82 | 127.5 | 763.7 | 56 | 43.9 | 336.9 | 44.1 | 334.6 | 43.8 | -2.32 | -414.3 | 0 | 0 | '23/07/21 | 60.7 | 0 | 0 | 72.02 | 437.7 | 17 | 23.6 | 103.2 | 23.6 | 103.6 | 23.7 | +0.43 | +252.9 | 0 | 0 | '23/07/20 | 60.7 | -0.9 | -1.46 | 111.1 | 674.1 | 30 | 27 | 182.2 | 27 | 182.5 | 27.1 | +0.28 | +93.33 | 0 | 0 | '23/07/19 | 61.6 | +1.1 | +1.82 | 467.3 | 2,928 | 151 | 32.3 | 943.7 | 32.2 | 947.3 | 32.4 | +3.62 | +239.7 | 0 | 0 | '23/07/18 | 60.5 | +2.6 | +4.49 | 241 | 1,443 | 33 | 13.7 | 197.1 | 13.7 | 197.5 | 13.7 | +0.39 | +118.2 | 0 | 0 | '23/07/17 | 57.9 | +1.6 | +2.84 | 120.4 | 689.6 | 15 | 12.5 | 85.05 | 12.3 | 86.23 | 12.5 | +1.18 | +786.7 | 0 | 0 | '23/07/14 | 56.3 | 0 | 0 | 231.7 | 1,297 | 30 | 12.9 | 167.1 | 12.9 | 168.6 | 13 | +1.52 | +506.7 | 0 | 0 | '23/07/13 | 56.3 | -0.8 | -1.4 | 175 | 986.4 | 32 | 18.3 | 180.5 | 18.3 | 181.1 | 18.4 | +0.6 | +187.5 | 0 | 0 | '23/07/12 | 57.1 | -1.8 | -3.06 | 254 | 1,465 | 30 | 11.8 | 172.2 | 11.8 | 172.9 | 11.8 | +0.72 | +240 | 0 | 0 | '23/07/11 | 58.9 | -0.3 | -0.51 | 82.25 | 486.7 | 18 | 21.9 | 106.6 | 21.9 | 106.7 | 21.9 | +0.14 | +77.78 | 0 | 0 | '23/07/10 | 59.2 | -0.2 | -0.34 | 112.8 | 672.6 | 15 | 13.3 | 89.79 | 13.3 | 89.45 | 13.3 | -0.34 | -226.7 | 0 | 0 | '23/07/07 | 59.4 | -2.1 | -3.41 | 212.6 | 1,266 | 21 | 9.88 | 124.9 | 9.87 | 124.9 | 9.87 | -0.03 | -14.29 | 0 | 0 | '23/07/06 | 61.5 | -0.5 | -0.81 | 131.7 | 811.1 | 25 | 19 | 154.6 | 19.1 | 154 | 19 | -0.65 | -260 | 0 | 0 | '23/07/05 | 62 | -1 | -1.59 | 238.5 | 1,484 | 22 | 9.23 | 137.9 | 9.29 | 136.7 | 9.21 | -1.17 | -531.8 | 0 | 0 | '23/07/04 | 63 | +0.3 | +0.48 | 263 | 1,670 | 21 | 7.99 | 133.4 | 7.99 | 132.6 | 7.94 | -0.8 | -381 | 1 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 69.2 | +0.7 | +1.02 | 389.1 | 2,692 | 14 | 3.6 | 96.78 | 3.6 | 96.93 | 3.6 | +0.15 | +107.1 | 0 | 0 | '23/06/30 | 68.5 | +0.4 | +0.59 | 113.4 | 774.1 | 8 | 7.06 | 54.69 | 7.06 | 54.73 | 7.07 | +0.04 | +50 | 0 | 0 | '23/06/29 | 68.1 | +0.4 | +0.59 | 53.52 | 364.1 | 1 | 1.87 | 6.82 | 1.87 | 6.81 | 1.87 | -0.01 | -100 | 0 | 0 | '23/06/28 | 67.7 | 0 | 0 | 81.76 | 554.6 | 13 | 15.9 | 88.33 | 15.9 | 88.08 | 15.9 | -0.25 | -192.3 | 0 | 0 | '23/06/27 | 67.7 | -0.8 | -1.17 | 140.9 | 958.3 | 24 | 17 | 162.7 | 17 | 163.1 | 17 | +0.39 | +162.5 | 0 | 0 | '23/06/26 | 68.5 | -1.6 | -2.28 | 162 | 1,117 | 9 | 5.55 | 62.09 | 5.56 | 62.24 | 5.57 | +0.15 | +166.7 | 0 | 0 | '23/06/21 | 70.1 | -0.6 | -0.85 | 88.3 | 621.1 | 17 | 19.3 | 119.9 | 19.3 | 119.6 | 19.3 | -0.29 | -170.6 | 0 | 0 | '23/06/20 | 70.7 | 0 | 0 | 77.37 | 546.3 | 4 | 5.17 | 28.18 | 5.16 | 28.27 | 5.17 | +0.09 | +225 | 0 | 0 | '23/06/19 | 70.7 | -0.3 | -0.42 | 54.58 | 386.6 | 5 | 9.16 | 35.38 | 9.15 | 35.47 | 9.18 | +0.09 | +180 | 0 | 0 | '23/06/16 | 71 | +0.3 | +0.42 | 119.6 | 846.2 | 10 | 8.36 | 70.51 | 8.33 | 71.33 | 8.43 | +0.82 | +820 | 0 | 0 | '23/06/15 | 70.7 | +0.5 | +0.71 | 80.81 | 572.4 | 7 | 8.66 | 49.46 | 8.64 | 49.63 | 8.67 | +0.17 | +242.9 | 0 | 0 | '23/06/14 | 70.2 | -0.3 | -0.43 | 122.9 | 863.5 | 22 | 17.9 | 154.7 | 17.9 | 155.1 | 18 | +0.35 | +159.1 | 0 | 0 | '23/06/13 | 70.5 | +1.1 | +1.59 | 156.3 | 1,101 | 12 | 7.68 | 84.47 | 7.67 | 84.55 | 7.68 | +0.08 | +66.67 | 0 | 0 | '23/06/12 | 69.4 | -1.3 | -1.84 | 188.7 | 1,326 | 32 | 17 | 225 | 17 | 224.1 | 16.9 | -0.89 | -278.1 | 0 | 0 | '23/06/09 | 70.7 | +1.6 | +2.32 | 306.3 | 2,171 | 58 | 18.9 | 410.7 | 18.9 | 412 | 19 | +1.26 | +217.2 | 0 | 0 | '23/06/08 | 69.1 | -1 | -1.43 | 155.5 | 1,082 | 18 | 11.6 | 125.6 | 11.6 | 125.6 | 11.6 | +0.05 | +27.78 | 0 | 0 | '23/06/07 | 70.1 | +0.5 | +0.72 | 176.8 | 1,234 | 7 | 3.96 | 48.65 | 3.94 | 48.99 | 3.97 | +0.34 | +485.7 | 0 | 0 | '23/06/06 | 69.6 | -0.4 | -0.57 | 161.1 | 1,119 | 62 | 38.5 | 431.2 | 38.5 | 430.4 | 38.5 | -0.76 | -122.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 70 | +0.7 | +1.01 | 97.2 | 679.9 | 24 | 24.7 | 168 | 24.7 | 168 | 24.7 | -0.01 | -4.167 | 0 | 0 | '23/06/02 | 69.3 | +0.5 | +0.73 | 156.6 | 1,080 | 56 | 35.8 | 386.8 | 35.8 | 385.6 | 35.7 | -1.14 | -203.6 | 0 | 0 | '23/06/01 | 68.8 | -0.1 | -0.15 | 77.47 | 529.7 | 20 | 25.8 | 137 | 25.9 | 136.6 | 25.8 | -0.4 | -200 | 0 | 0 | '23/05/31 | 68.9 | +0.5 | +0.73 | 71.42 | 490.7 | 10 | 14 | 68.72 | 14 | 68.78 | 14 | +0.06 | +60 | 0 | 0 | '23/05/30 | 68.4 | -0.2 | -0.29 | 35.17 | 240.1 | 4 | 11.4 | 27.23 | 11.3 | 27.37 | 11.4 | +0.14 | +350 | 0 | 0 | '23/05/29 | 68.6 | +1.5 | +2.24 | 112.1 | 765.1 | 11 | 9.81 | 74.58 | 9.75 | 75.26 | 9.84 | +0.68 | +618.2 | 0 | 0 | '23/05/26 | 67.1 | -1 | -1.47 | 113.5 | 767.7 | 13 | 11.5 | 88 | 11.5 | 87.79 | 11.4 | -0.21 | -161.5 | 0 | 0 | '23/05/25 | 68.1 | +0.2 | +0.29 | 95.49 | 650.5 | 8 | 8.38 | 54.53 | 8.38 | 54.56 | 8.39 | +0.03 | +37.5 | 0 | 0 | '23/05/24 | 67.9 | +0.8 | +1.19 | 92.52 | 624.2 | 8 | 8.65 | 53.6 | 8.59 | 54.15 | 8.68 | +0.55 | +687.5 | 0 | 0 | '23/05/23 | 67.1 | +0.3 | +0.45 | 74.43 | 500.6 | 2 | 2.69 | 13.43 | 2.68 | 13.42 | 2.68 | -0.01 | -50 | 0 | 0 | '23/05/22 | 66.8 | +0.5 | +0.75 | 67.29 | 449.1 | 3 | 4.46 | 19.99 | 4.45 | 20.06 | 4.47 | +0.07 | +233.3 | 0 | 0 | '23/05/19 | 66.3 | +0.2 | +0.3 | 126 | 839.7 | 13 | 10.3 | 86.55 | 10.3 | 86.66 | 10.3 | +0.11 | +84.62 | 0 | 0 | '23/05/18 | 66.1 | +0.3 | +0.46 | 108.6 | 717.5 | 9 | 8.29 | 59.37 | 8.27 | 59.46 | 8.29 | +0.09 | +100 | 0 | 0 | '23/05/17 | 65.8 | +1.1 | +1.7 | 78.18 | 514 | 9 | 11.5 | 58.93 | 11.5 | 59.22 | 11.5 | +0.29 | +322.2 | 0 | 0 | '23/05/16 | 64.7 | +1.8 | +2.86 | 172.7 | 1,119 | 10 | 5.79 | 64.8 | 5.79 | 64.86 | 5.8 | +0.06 | +60 | 0 | 0 | '23/05/15 | 62.9 | -2.9 | -4.41 | 241.4 | 1,529 | 24 | 9.94 | 151.5 | 9.91 | 152.2 | 9.95 | +0.73 | +304.2 | 0 | 0 | '23/05/12 | 65.8 | -1.3 | -1.94 | 294.5 | 1,927 | 46 | 15.6 | 301.2 | 15.6 | 301.4 | 15.6 | +0.23 | +50 | 0 | 0 | '23/05/11 | 67.1 | -1.1 | -1.61 | 92.32 | 621.1 | 5 | 5.42 | 33.65 | 5.42 | 33.69 | 5.42 | +0.04 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 68.2 | -0.2 | -0.29 | 62.65 | 426.2 | 6 | 9.58 | 40.86 | 9.59 | 40.82 | 9.58 | -0.04 | -66.67 | 0 | 0 | '23/05/09 | 68.4 | -2.2 | -3.12 | 190.1 | 1,310 | 19 | 9.99 | 131.1 | 10 | 130.5 | 9.96 | -0.55 | -289.5 | 0 | 0 | '23/05/08 | 70.6 | +0.6 | +0.86 | 98.48 | 696 | 3 | 3.05 | 21.11 | 3.03 | 21.26 | 3.05 | +0.15 | +500 | 0 | 0 | '23/05/05 | 70 | 0 | 0 | 61.11 | 429.1 | 3 | 4.91 | 21.1 | 4.92 | 21.11 | 4.92 | +0.01 | +33.33 | 0 | 0 | '23/05/04 | 70 | 0 | 0 | 65.35 | 457.4 | 9 | 13.8 | 63.02 | 13.8 | 62.96 | 13.8 | -0.06 | -66.67 | 0 | 0 | '23/05/03 | 70 | -0.8 | -1.13 | 55.12 | 385.9 | 4 | 7.26 | 27.98 | 7.25 | 28.11 | 7.28 | +0.13 | +325 | 0 | 0 | '23/05/02 | 70.8 | +1.2 | +1.72 | 59.34 | 418.2 | 2 | 3.37 | 14.11 | 3.37 | 14.16 | 3.39 | +0.05 | +250 | 0 | 0 | '23/04/28 | 69.6 | +1 | +1.46 | 97.51 | 675.3 | 11 | 11.3 | 76.22 | 11.3 | 76.24 | 11.3 | +0.02 | +18.18 | 0 | 0 | '23/04/27 | 68.6 | 0 | 0 | 81.58 | 559 | 15 | 18.4 | 102.5 | 18.3 | 102.8 | 18.4 | +0.33 | +220 | 0 | 0 | '23/04/26 | 68.6 | +0.4 | +0.59 | 186.8 | 1,260 | 29 | 15.5 | 195.4 | 15.5 | 196.2 | 15.6 | +0.84 | +289.7 | 1 | 0.54 | '23/04/25 | 68.2 | -3.1 | -4.35 | 454.5 | 3,142 | 51 | 11.2 | 353.1 | 11.2 | 353.6 | 11.3 | +0.47 | +92.16 | 0 | 0 | '23/04/24 | 71.3 | -0.5 | -0.7 | 118.5 | 844.4 | 12 | 10.1 | 85.13 | 10.1 | 85.65 | 10.1 | +0.52 | +433.3 | 0 | 0 | '23/04/21 | 71.8 | -3.4 | -4.52 | 409.4 | 3,000 | 61 | 14.9 | 449.4 | 15 | 448.5 | 14.9 | -0.97 | -159 | 0 | 0 | '23/04/20 | 75.2 | -1.4 | -1.83 | 296.5 | 2,242 | 17 | 5.73 | 129.1 | 5.76 | 129 | 5.75 | -0.03 | -17.65 | 0 | 0 | '23/04/19 | 76.6 | -1.6 | -2.05 | 292.6 | 2,263 | 21 | 7.18 | 162.4 | 7.18 | 162.7 | 7.19 | +0.26 | +123.8 | 0 | 0 | '23/04/18 | 78.2 | -0.3 | -0.38 | 220.4 | 1,733 | 16 | 7.26 | 125.4 | 7.24 | 125.9 | 7.26 | +0.49 | +306.2 | 0 | 0 | '23/04/17 | 78.5 | +0.2 | +0.26 | 185.1 | 1,454 | 13 | 7.02 | 102 | 7.01 | 102.3 | 7.04 | +0.33 | +253.8 | 0 | 0 | '23/04/14 | 78.3 | +0.2 | +0.26 | 183.3 | 1,436 | 19 | 10.4 | 148.5 | 10.3 | 149.3 | 10.4 | +0.82 | +431.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 78.1 | -1.2 | -1.51 | 225.2 | 1,775 | 20 | 8.88 | 157.6 | 8.88 | 157.5 | 8.87 | -0.15 | -75 | 0 | 0 | '23/04/12 | 79.3 | +0.4 | +0.51 | 292 | 2,324 | 56 | 19.2 | 447 | 19.2 | 445.9 | 19.2 | -1.15 | -205.4 | 0 | 0 | '23/04/11 | 78.9 | +0.8 | +1.02 | 318.6 | 2,516 | 68 | 21.3 | 536.7 | 21.3 | 537.5 | 21.4 | +0.83 | +122.1 | 0 | 0 | '23/04/10 | 78.1 | +1.1 | +1.43 | 202.4 | 1,576 | 26 | 12.8 | 202.3 | 12.8 | 202.2 | 12.8 | -0.12 | -46.15 | 0 | 0 | '23/04/07 | 77 | 0 | 0 | 94.14 | 725.9 | 6 | 6.37 | 46.36 | 6.39 | 46.42 | 6.4 | +0.06 | +100 | 0 | 0 | '23/04/06 | 77 | -0.7 | -0.9 | 117.3 | 902.9 | 25 | 21.3 | 192.1 | 21.3 | 192.3 | 21.3 | +0.16 | +64 | 0 | 0 | '23/03/31 | 77.7 | -0.3 | -0.38 | 98.82 | 769.1 | 5 | 5.06 | 38.88 | 5.06 | 38.95 | 5.06 | +0.07 | +140 | 0 | 0 | '23/03/30 | 78 | +1.4 | +1.83 | 225.6 | 1,752 | 26 | 11.5 | 200.9 | 11.5 | 202.2 | 11.5 | +1.31 | +503.8 | 0 | 0 |
|