(6494) 九齊本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
24W17	66.4	+1.5	+2.31%	1.8	36.89	10.8	15.12	19.44	23.76	28.08	32.4
24W16	64.9	-5.9	-8.33%	1.8	36.06	10.8	15.12	19.44	23.76	28.08	32.4
24W15	70.8	-0.9	-1.26%	1.8	39.33	10.8	15.12	19.44	23.76	28.08	32.4
24W14	71.7	+1.3	+1.85%	1.8	39.83	10.8	15.12	19.44	23.76	28.08	32.4
24W13	70.4	-1.8	-2.49%	1.8	39.11	10.8	15.12	19.44	23.76	28.08	32.4
24W12	72.2	-0.5	-0.69%	1.8	40.11	10.8	15.12	19.44	23.76	28.08	32.4
24W11	72.7	-7.2	-9.01%	1.8	40.39	10.8	15.12	19.44	23.76	28.08	32.4
24W10	79.9	-2.4	-2.92%	1.8	44.39	10.8	15.12	19.44	23.76	28.08	32.4
24W09	82.3	-5.2	-5.94%	1.8	45.72	10.8	15.12	19.44	23.76	28.08	32.4
24W08	87.5	-2.1	-2.34%	1.8	48.61	10.8	15.12	19.44	23.76	28.08	32.4
24W07	89.6	+10	+12.6%	1.8	49.78	10.8	15.12	19.44	23.76	28.08	32.4
24W06	79.6	-1	-1.24%	1.8	44.22	10.8	15.12	19.44	23.76	28.08	32.4
24W05	80.6	+6.8	+9.21%	1.8	44.78	10.8	15.12	19.44	23.76	28.08	32.4
24W04	73.8	-0.4	-0.54%	1.8	41	10.8	15.12	19.44	23.76	28.08	32.4
24W03	74.2	-4	-5.12%	1.8	41.22	10.8	15.12	19.44	23.76	28.08	32.4
24W02	78.2	+0.6	+0.77%	1.8	43.44	10.8	15.12	19.44	23.76	28.08	32.4
24W01	77.6	-2.8	-3.48%	1.8	43.11	10.8	15.12	19.44	23.76	28.08	32.4
23W52	80.4	+0.4	+0.5%	1.8	44.67	10.8	15.12	19.44	23.76	28.08	32.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
23W51	80	-1.3	-1.6%	1.95	40.99	11.71	16.39	21.08	25.76	30.45	35.13
23W50	81.3	-4.3	-5.02%	2.1	38.65	12.62	17.67	22.72	27.77	32.82	37.86
23W49	85.6	-5.4	-5.93%	2.26	37.96	13.53	18.94	24.36	29.77	35.18	40.6
23W48	91	+12.9	+16.5%	2.41	37.81	14.44	20.22	26	31.77	37.55	43.33
23W47	78.1	+4.1	+5.54%	2.56	30.52	15.35	21.49	27.64	33.78	39.92	46.06
23W46	74	+2	+2.78%	2.71	27.3	16.26	22.77	29.27	35.78	42.29	48.79
23W45	72	+6.4	+9.76%	2.86	25.15	17.17	24.04	30.91	37.78	44.65	51.52
23W44	65.6	+0.6	+0.92%	3.01	21.76	18.08	25.32	32.55	39.79	47.02	54.25
23W43	65	-3.8	-5.52%	3.17	20.53	19	26.59	34.19	41.79	49.39	56.99
23W42	68.8	+6.9	+11.1%	3.32	20.74	19.91	27.87	35.83	43.79	51.76	59.72
23W41	61.9	-0.7	-1.12%	3.47	17.84	20.82	29.14	37.47	45.8	54.12	62.45
23W40	62.6	+0.2	+0.32%	3.62	17.29	21.73	30.42	39.11	47.8	56.49	65.18
23W39	62.4	-0.3	-0.48%	3.77	16.54	22.64	31.69	40.75	49.8	58.86	67.91
23W38	62.7	-0.4	-0.63%	3.92	15.98	23.55	32.97	42.39	51.81	61.23	70.64
23W37	63.1	+0.7	+1.12%	4.08	15.48	24.46	34.24	44.03	53.81	63.59	73.38
23W36	62.4	+2.2	+3.65%	4.23	14.76	25.37	35.52	45.66	55.81	65.96	76.11
23W35	60.2	+2	+3.44%	4.38	13.74	26.28	36.79	47.3	57.82	68.33	78.84
23W34	58.2	-0.8	-1.36%	4.53	12.84	27.19	38.07	48.94	59.82	70.7	81.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
23W33	59	+0.9	+1.55%	4.68	12.6	28.1	39.34	50.58	61.82	73.06	84.3
23W32	58.1	-0.9	-1.53%	4.84	12.02	29.01	40.62	52.22	63.83	75.43	87.04
23W31	59	-0.5	-0.84%	4.99	11.83	29.92	41.89	53.86	65.83	77.8	89.77
23W30	59.5	-1.2	-1.98%	5.14	11.58	30.83	43.17	55.5	67.83	80.17	92.5
23W29	60.7	+4.4	+7.82%	5.29	11.47	31.74	44.44	57.14	69.84	82.53	95.23
23W28	56.3	-3.1	-5.22%	5.44	10.34	32.65	45.72	58.78	71.84	84.9	97.96
23W27	59.4	-9.1	-13.3%	5.59	10.62	33.56	46.99	60.42	73.84	87.27	100.7
23W26	68.5	-1.6	-2.28%	5.75	11.92	34.48	48.27	62.06	75.85	89.64	103.4
23W25	70.1	-0.9	-1.27%	5.9	11.89	35.39	49.54	63.69	77.85	92	106.2
23W24	71	+0.3	+0.42%	6.05	11.74	36.3	50.82	65.33	79.85	94.37	108.9
23W23	70.7	+1.4	+2.02%	6.2	11.4	37.21	52.09	66.97	81.86	96.74	111.6
23W22	69.3	+2.2	+3.28%	6.35	10.91	38.12	53.36	68.61	83.86	99.11	114.4
23W21	67.1	+0.8	+1.21%	6.5	10.32	39.03	54.64	70.25	85.86	101.5	117.1
23W20	66.3	+0.5	+0.76%	6.66	9.96	39.94	55.91	71.89	87.87	103.8	119.8
23W19	65.8	-4.2	-6%	6.81	9.66	40.85	57.19	73.53	89.87	106.2	122.5
23W18	70	+0.4	+0.57%	6.96	10.06	41.76	58.46	75.17	91.87	108.6	125.3
23W17	69.6	-2.2	-3.06%	7.11	9.79	42.67	59.74	76.81	93.88	110.9	128
23W16	71.8	-6.5	-8.3%	7.26	9.89	43.58	61.01	78.45	95.88	113.3	130.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
23W15	78.3	+1.3	+1.69%	7.42	10.56	44.49	62.29	80.09	97.88	115.7	133.5
23W14	77	-0.7	-0.9%	7.57	10.18	45.4	63.56	81.72	99.89	118	136.2
23W13	77.7	-1.1	-1.4%	7.72	10.07	46.31	64.84	83.36	101.9	120.4	138.9
23W12	78.8	+4.7	+6.34%	7.87	10.01	47.22	66.11	85	103.9	122.8	141.7
23W11	74.1	-2.4	-3.14%	8.02	9.24	48.13	67.39	86.64	105.9	125.1	144.4
23W10	76.5	-2.4	-3.04%	8.17	9.36	49.04	68.66	88.28	107.9	127.5	147.1
23W09	78.9	+1.6	+2.07%	8.33	9.48	49.96	69.94	89.92	109.9	129.9	149.9
23W08	77.3	-1.5	-1.9%	8.48	9.12	50.87	71.21	91.56	111.9	132.3	152.6
23W07	78.8	-0.5	-0.63%	8.63	9.13	51.78	72.49	93.2	113.9	134.6	155.3
23W06	79.3	-0.1	-0.13%	8.78	9.03	52.69	73.76	94.84	115.9	137	158.1
23W05	79.4	+8	+11.2%	8.93	8.89	53.6	75.04	96.48	117.9	139.4	160.8
23W03	71.4	+0.3	+0.42%	9.08	7.86	54.51	76.31	98.11	119.9	141.7	163.5
23W02	71.1	-2.1	-2.87%	9.24	7.7	55.42	77.59	99.75	121.9	144.1	166.3
23W01	73.2	+2.3	+3.24%	9.39	7.8	56.33	78.86	101.4	123.9	146.5	169
22W53	70.9	-2.6	-3.54%	9.54	7.43	57.24	80.14	103	125.9	148.8	171.7
22W52	73.5	+0.2	+0.27%	9.69	7.59	58.12	81.38	104.6	127.9	151.1	174.4
22W51	73.3	-1.3	-1.74%	9.83	7.45	59.01	82.61	106.2	129.8	153.4	177
22W50	74.6	-4.9	-6.16%	9.98	7.47	59.89	83.85	107.8	131.8	155.7	179.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
22W49	79.5	+10.7	+15.6%	10.13	7.85	60.78	85.09	109.4	133.7	158	182.3
22W48	68.8	-0.1	-0.15%	10.28	6.69	61.66	86.33	111	135.7	160.3	185
22W47	68.9	+1.7	+2.53%	10.42	6.61	62.55	87.57	112.6	137.6	162.6	187.6
22W46	67.2	+2.6	+4.02%	10.57	6.36	63.43	88.81	114.2	139.6	164.9	190.3
22W45	64.6	+4.5	+7.49%	10.72	6.03	64.32	90.05	115.8	141.5	167.2	193
22W44	60.1	+2.4	+4.16%	10.87	5.53	65.2	91.29	117.4	143.5	169.5	195.6
22W43	57.7	-1	-1.7%	11.01	5.24	66.09	92.53	119	145.4	171.8	198.3
22W42	58.7	-2.4	-3.93%	11.16	5.26	66.97	93.76	120.6	147.3	174.1	200.9
22W41	61.1	+0.3	+0.49%	11.31	5.4	67.86	95	122.1	149.3	176.4	203.6
22W40	60.8	-4.7	-7.18%	11.46	5.31	68.74	96.24	123.7	151.2	178.7	206.2
22W39	65.5	-1.9	-2.82%	11.6	5.64	69.63	97.48	125.3	153.2	181	208.9
22W38	67.4	-2.7	-3.85%	11.75	5.73	70.52	98.72	126.9	155.1	183.3	211.5
22W37	70.1	-7.8	-10%	11.9	5.89	71.4	99.96	128.5	157.1	185.6	214.2
22W36	77.9	-4.8	-5.8%	12.05	6.47	72.28	101.2	130.1	159	187.9	216.9
22W35	82.7	-0.7	-0.84%	12.2	6.78	73.17	102.4	131.7	161	190.2	219.5
22W34	83.4	+1.1	+1.34%	12.34	6.76	74.05	103.7	133.3	162.9	192.5	222.2
22W33	82.3	+4.9	+6.33%	12.49	6.59	74.94	104.9	134.9	164.9	194.8	224.8
22W32	77.4	-1.7	-2.15%	12.64	6.12	75.82	106.2	136.5	166.8	197.1	227.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
22W31	79.1	-8.4	-9.6%	12.78	6.19	76.71	107.4	138.1	168.8	199.4	230.1
22W30	87.5	+6.4	+7.89%	12.93	6.77	77.6	108.6	139.7	170.7	201.7	232.8
22W29	81.1	-3.3	-3.91%	13.08	6.2	78.48	109.9	141.3	172.7	204	235.4
22W28	84.4	+3.8	+4.71%	13.23	6.38	79.36	111.1	142.9	174.6	206.3	238.1
22W27	80.6	-18.7	-18.8%	13.38	6.03	80.25	112.4	144.5	176.5	208.6	240.8
22W26	99.3	-5.2	-4.98%	13.52	7.34	81.14	113.6	146	178.5	211	243.4
22W25	104.5	-21	-16.7%	13.67	7.64	82.02	114.8	147.6	180.4	213.3	246.1
22W24	125.5	-2.5	-1.95%	13.82	9.08	82.9	116.1	149.2	182.4	215.6	248.7
22W23	128	+4.5	+3.64%	13.96	9.17	83.79	117.3	150.8	184.3	217.9	251.4
22W22	123.5	-4.5	-3.52%	14.11	8.75	84.68	118.5	152.4	186.3	220.2	254
22W21	128	+2.5	+1.99%	14.26	8.98	85.56	119.8	154	188.2	222.5	256.7
22W20	125.5	-2	-1.57%	14.41	8.71	86.44	121	155.6	190.2	224.8	259.3
22W19	127.5	+12	+10.4%	14.56	8.76	87.33	122.3	157.2	192.1	227.1	262
22W18	115.5	-11.5	-9.06%	14.7	7.86	88.22	123.5	158.8	194.1	229.4	264.6
22W17	127	-3	-2.31%	14.85	8.55	89.1	124.7	160.4	196	231.7	267.3
22W16	130	-13	-9.09%	15	8.67	89.98	126	162	198	234	270
22W15	143	-11	-7.14%	15.14	9.44	90.87	127.2	163.6	199.9	236.3	272.6
22W14	154	+5	+3.36%	15.29	10.07	91.76	128.5	165.2	201.9	238.6	275.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
22W13	149	+7.5	+5.3%	15.44	9.65	92.64	129.7	166.8	203.8	240.9	277.9
22W12	141.5	-3.5	-2.41%	15.59	9.08	93.52	130.9	168.3	205.8	243.2	280.6
22W11	145	-5.5	-3.65%	15.74	9.22	94.41	132.2	169.9	207.7	245.5	283.2
22W10	150.5	+3.5	+2.38%	15.88	9.48	95.3	133.4	171.5	209.6	247.8	285.9
22W09	147	-0.5	-0.34%	16.03	9.17	96.18	134.7	173.1	211.6	250.1	288.5
22W08	147.5	-4.5	-2.96%	16.18	9.12	97.07	135.9	174.7	213.5	252.4	291.2
22W07	152	+3	+2.01%	16.32	9.31	97.95	137.1	176.3	215.5	254.7	293.8
22W05	149	+0.5	+0.34%	16.47	9.05	98.84	138.4	177.9	217.4	257	296.5
22W04	148.5	+1.5	+1.02%	16.62	8.94	99.72	139.6	179.5	219.4	259.3	299.2
22W03	147	-8	-5.16%	16.77	8.77	100.6	140.8	181.1	221.3	261.6	301.8
22W02	155	0	0%	16.92	9.16	101.5	142.1	182.7	223.3	263.9	304.5
22W01	155	-0.5	-0.32%	17.06	9.08	102.4	143.3	184.3	225.2	266.2	307.1
21W52	155.5	+2.5	+1.63%	17.21	9.04	103.3	144.6	185.9	227.2	268.5	309.8
21W51	153	-2	-1.29%	16.95	9.03	101.7	142.4	183.1	223.7	264.4	305.1
21W50	155	-10.5	-6.34%	16.69	9.29	100.1	140.2	180.2	220.3	260.4	300.4
21W49	165.5	+13.5	+8.88%	16.43	10.07	98.58	138	177.4	216.9	256.3	295.7
21W48	152	-7.5	-4.7%	16.17	9.4	97.02	135.8	174.6	213.4	252.2	291
21W47	159.5	-2	-1.24%	15.91	10.03	95.45	133.6	171.8	210	248.2	286.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
21W46	161.5	+8.5	+5.56%	15.65	10.32	93.89	131.5	169	206.6	244.1	281.7
21W45	153	+8.5	+5.88%	15.39	9.94	92.33	129.3	166.2	203.1	240.1	277
21W44	144.5	-2	-1.37%	15.13	9.55	90.77	127.1	163.4	199.7	236	272.3
21W43	146.5	+11.5	+8.52%	14.87	9.85	89.21	124.9	160.6	196.3	231.9	267.6
21W42	135	-5.5	-3.91%	14.61	9.24	87.65	122.7	157.8	192.8	227.9	262.9
21W41	140.5	+0.5	+0.36%	14.35	9.79	86.09	120.5	155	189.4	223.8	258.3
21W40	140	-9	-6.04%	14.09	9.94	84.53	118.3	152.1	186	219.8	253.6
21W39	149	+3.5	+2.41%	13.83	10.78	82.96	116.2	149.3	182.5	215.7	248.9
21W38	145.5	-5	-3.32%	13.57	10.72	81.4	114	146.5	179.1	211.6	244.2
21W37	150.5	-21.5	-12.5%	13.31	11.31	79.84	111.8	143.7	175.7	207.6	239.5
21W36	172	+23	+15.4%	13.05	13.18	78.28	109.6	140.9	172.2	203.5	234.8
21W35	149	+4.5	+3.11%	12.79	11.65	76.72	107.4	138.1	168.8	199.5	230.2
21W34	144.5	+0.5	+0.35%	12.53	11.54	75.16	105.2	135.3	165.3	195.4	225.5
21W33	144	-23	-13.8%	12.27	11.74	73.6	103	132.5	161.9	191.4	220.8
21W32	167	+8.5	+5.36%	12.01	13.91	72.04	100.9	129.7	158.5	187.3	216.1
21W31	158.5	+2	+1.28%	11.75	13.49	70.48	98.67	126.9	155	183.2	211.4
21W30	156.5	+1.5	+0.97%	11.49	13.63	68.91	96.48	124	151.6	179.2	206.7
21W29	155	+31.5	+25.5%	11.23	13.81	67.35	94.29	121.2	148.2	175.1	202.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
21W28	123.5	-11	-8.18%	10.97	11.26	65.79	92.11	118.4	144.7	171.1	197.4
21W27	134.5	+7	+5.49%	10.71	12.56	64.23	89.92	115.6	141.3	167	192.7
21W26	127.5	-2.5	-1.92%	10.44	12.21	62.67	87.74	112.8	137.9	162.9	188
21W25	130	-2.5	-1.89%	10.18	12.76	61.11	85.55	110	134.4	158.9	183.3
21W24	132.5	+16.5	+14.2%	9.92	13.35	59.55	83.37	107.2	131	154.8	178.6
21W23	116	+11.5	+11%	9.66	12	57.99	81.18	104.4	127.6	150.8	174
21W22	104.5	+10.3	+10.9%	9.4	11.11	56.42	78.99	101.6	124.1	146.7	169.3
21W21	94.2	+4.6	+5.13%	9.14	10.3	54.86	76.81	98.75	120.7	142.6	164.6
21W20	89.6	-16.9	-15.9%	8.88	10.09	53.3	74.62	95.94	117.3	138.6	159.9
21W19	106.5	-12.5	-10.5%	8.62	12.35	51.74	72.44	93.13	113.8	134.5	155.2
21W18	119	-3.5	-2.86%	8.36	14.23	50.18	70.25	90.32	110.4	130.5	150.5
21W17	122.5	+0.5	+0.41%	8.1	15.12	48.62	68.07	87.51	107	126.4	145.9
21W16	122	+3	+2.52%	7.84	15.56	47.06	65.88	84.7	103.5	122.3	141.2
21W15	119	+22.5	+23.3%	7.58	15.69	45.5	63.7	81.89	100.1	118.3	136.5
21W14	96.5	+4.9	+5.35%	7.32	13.18	43.94	61.51	79.08	96.66	114.2	131.8
21W13	91.6	+19.6	+27.2%	7.06	12.97	42.37	59.32	76.27	93.22	110.2	127.1
21W12	72	+3.3	+4.8%	6.8	10.58	40.81	57.14	73.46	89.79	106.1	122.4
21W11	68.7	+2.2	+3.31%	6.54	10.5	39.25	54.95	70.65	86.35	102.1	117.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
21W10	66.5	-2.3	-3.34%	6.28	10.59	37.69	52.77	67.84	82.92	98	113.1
21W09	68.8	+2.3	+3.46%	6.02	11.43	36.13	50.58	65.03	79.48	93.94	108.4
21W08	66.5	+9.4	+16.5%	5.76	11.54	34.57	48.4	62.22	76.05	89.88	103.7
21W06	57.1	+0.3	+0.53%	5.5	10.38	33.01	46.21	59.41	72.62	85.82	99.02
21W05	56.8	-2.5	-4.22%	5.24	10.84	31.45	44.02	56.6	69.18	81.76	94.34
21W04	59.3	+1.4	+2.42%	4.98	11.91	29.88	41.84	53.79	65.75	77.7	89.65
21W03	57.9	-0.1	-0.17%	4.72	12.27	28.32	39.65	50.98	62.31	73.64	84.97
21W02	58	+9.1	+18.6%	4.46	13	26.76	37.47	48.17	58.88	69.58	80.29
21W01	48.9	+0.9	+1.87%	4.2	11.64	25.2	35.28	45.36	55.44	65.52	75.6
20W52	48	+1.35	+2.89%	3.94	12.18	23.64	33.1	42.55	52.01	61.46	70.92
20W51	46.65	-5.55	-10.6%	3.92	11.92	23.49	32.89	42.28	51.68	61.08	70.47
20W50	52.2	+9.95	+23.6%	3.89	13.42	23.34	32.68	42.02	51.35	60.69	70.03
20W49	42.25	+3.95	+10.3%	3.87	10.93	23.19	32.47	41.75	51.03	60.3	69.58
20W48	38.3	+2.65	+7.43%	3.84	9.97	23.04	32.26	41.48	50.7	59.92	69.13
20W47	35.65	+0.25	+0.71%	3.82	9.34	22.9	32.05	41.21	50.37	59.53	68.69
20W46	35.4	+0.9	+2.61%	3.79	9.34	22.75	31.85	40.94	50.04	59.14	68.24
20W45	34.5	-1	-2.82%	3.77	9.16	22.6	31.64	40.68	49.72	58.76	67.79
20W44	35.5	+1.05	+3.05%	3.74	9.49	22.45	31.43	40.41	49.39	58.37	67.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
20W43	34.45	+0.3	+0.88%	3.72	9.27	22.3	31.22	40.14	49.06	57.98	66.9
20W42	34.15	-0.55	-1.59%	3.69	9.25	22.15	31.01	39.87	48.73	57.59	66.45
20W41	34.7	+0.25	+0.73%	3.67	9.46	22	30.8	39.6	48.41	57.21	66.01
20W40	34.45	+1.6	+4.87%	3.64	9.46	21.85	30.6	39.34	48.08	56.82	65.56
20W39	32.85	-1.6	-4.64%	3.62	9.08	21.7	30.39	39.07	47.75	56.43	65.11
20W38	34.45	+0.95	+2.84%	3.59	9.59	21.56	30.18	38.8	47.42	56.05	64.67
20W37	33.5	-1.1	-3.18%	3.57	9.39	21.41	29.97	38.53	47.1	55.66	64.22
20W36	34.6	-1.45	-4.02%	3.54	9.77	21.26	29.76	38.27	46.77	55.27	63.78
20W35	36.05	+3.35	+10.2%	3.52	10.25	21.11	29.55	38	46.44	54.88	63.33
20W34	32.7	-2.3	-6.57%	3.49	9.36	20.96	29.35	37.73	46.11	54.5	62.88
20W33	35	-1.8	-4.89%	3.47	10.09	20.81	29.14	37.46	45.79	54.11	62.44
20W32	36.8	+1.3	+3.66%	3.44	10.69	20.66	28.93	37.19	45.46	53.72	61.99
20W31	35.5	-5.2	-12.8%	3.42	10.38	20.51	28.72	36.93	45.13	53.34	61.54
20W30	40.7	+4	+10.9%	3.39	11.99	20.37	28.51	36.66	44.8	52.95	61.1
20W29	36.7	-1.9	-4.92%	3.37	10.89	20.22	28.3	36.39	44.48	52.56	60.65
20W28	38.6	+6.6	+20.6%	3.34	11.54	20.07	28.09	36.12	44.15	52.18	60.2
20W27	32	+0.55	+1.75%	3.32	9.64	19.92	27.89	35.85	43.82	51.79	59.76
20W26	31.45	+0.7	+2.28%	3.3	9.54	19.77	27.68	35.59	43.49	51.4	59.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
20W25	30.75	-1.35	-4.21%	3.27	9.4	19.62	27.47	35.32	43.17	51.02	58.86
20W24	32.1	-1.8	-5.31%	3.25	9.89	19.47	27.26	35.05	42.84	50.63	58.42
20W23	33.9	+0.85	+2.57%	3.22	10.53	19.32	27.05	34.78	42.51	50.24	57.97
20W22	33.05	-1	-2.94%	3.2	10.34	19.17	26.84	34.51	42.18	49.85	57.52
20W21	34.05	+1.1	+3.34%	3.17	10.74	19.03	26.64	34.25	41.86	49.47	57.08
20W20	32.95	+0.25	+0.76%	3.15	10.47	18.88	26.43	33.98	41.53	49.08	56.63
20W19	32.7	+1.75	+5.65%	3.12	10.48	18.73	26.22	33.71	41.2	48.69	56.18
20W18	30.95	+1.7	+5.81%	3.1	10	18.58	26.01	33.44	40.87	48.31	55.74
20W17	29.25	-0.5	-1.68%	3.07	9.52	18.43	25.8	33.17	40.55	47.92	55.29
20W16	29.75	+0.35	+1.19%	3.05	9.76	18.28	25.59	32.91	40.22	47.53	54.84
20W15	29.4	+0.8	+2.8%	3.02	9.73	18.13	25.39	32.64	39.89	47.14	54.4
20W14	28.6	+1.1	+4%	3	9.54	17.98	25.18	32.37	39.56	46.76	53.95
20W13	27.5	+1.6	+6.18%	2.97	9.25	17.84	24.97	32.1	39.24	46.37	53.5
20W12	25.9	-2.2	-7.83%	2.95	8.79	17.69	24.76	31.84	38.91	45.98	53.06
20W11	28.1	-5.35	-16%	2.92	9.61	17.54	24.55	31.57	38.58	45.6	52.61
20W10	33.45	+2.95	+9.67%	2.9	11.54	17.39	24.34	31.3	38.25	45.21	52.17
20W09	30.5	-0.5	-1.61%	2.87	10.62	17.24	24.14	31.03	37.93	44.82	51.72
20W08	31	+0.4	+1.31%	2.85	10.88	17.09	23.93	30.76	37.6	44.44	51.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
20W07	30.6	-1.35	-4.23%	2.82	10.84	16.94	23.72	30.5	37.27	44.05	50.83
20W06	31.95	-0.55	-1.69%	2.8	11.42	16.79	23.51	30.23	36.94	43.66	50.38
20W05	32.5	-3	-8.45%	2.77	11.72	16.64	23.3	29.96	36.62	43.28	49.93
20W04	35.5	+0.45	+1.28%	2.75	12.91	16.5	23.09	29.69	36.29	42.89	49.49
20W03	35.05	+0.25	+0.72%	2.72	12.87	16.35	22.89	29.42	35.96	42.5	49.04
20W02	34.8	-0.95	-2.66%	2.7	12.89	16.2	22.68	29.16	35.63	42.11	48.59
20W01	35.75	-1.4	-3.77%	2.67	13.37	16.05	22.47	28.89	35.31	41.73	48.15
19W52	37.15	-0.2	-0.54%	2.65	14.02	15.9	22.26	28.62	34.98	41.34	47.7
19W51	37.35	+1.2	+3.32%	2.65	14.09	15.9	22.26	28.62	34.98	41.34	47.7
19W50	36.15	-0.55	-1.5%	2.65	13.64	15.9	22.26	28.62	34.98	41.34	47.7
19W49	36.7	+1.95	+5.61%	2.65	13.85	15.9	22.26	28.62	34.98	41.34	47.7
19W48	34.75	+1.3	+3.89%	2.65	13.11	15.9	22.26	28.62	34.98	41.34	47.7
19W47	33.45	+1	+3.08%	2.65	12.62	15.9	22.26	28.62	34.98	41.34	47.7
19W46	32.45	+0.55	+1.72%	2.65	12.25	15.9	22.26	28.62	34.98	41.34	47.7
19W45	31.9	+1.1	+3.57%	2.65	12.04	15.9	22.26	28.62	34.98	41.34	47.7
19W44	30.8	-0.9	-2.84%	2.65	11.62	15.9	22.26	28.62	34.98	41.34	47.7
19W43	31.7	+1.25	+4.11%	2.65	11.96	15.9	22.26	28.62	34.98	41.34	47.7
19W42	30.45	-0.35	-1.14%	2.65	11.49	15.9	22.26	28.62	34.98	41.34	47.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
19W41	30.8	-0.6	-1.91%	2.65	11.62	15.9	22.26	28.62	34.98	41.34	47.7
19W40	31.4	-0.25	-0.79%	2.65	11.85	15.9	22.26	28.62	34.98	41.34	47.7
19W39	31.65	-0.4	-1.25%	2.65	11.94	15.9	22.26	28.62	34.98	41.34	47.7
19W38	32.05	+0.7	+2.23%	2.65	12.09	15.9	22.26	28.62	34.98	41.34	47.7
19W37	31.35	-0.75	-2.34%	2.65	11.83	15.9	22.26	28.62	34.98	41.34	47.7
19W36	32.1	-0.6	-1.83%	2.65	12.11	15.9	22.26	28.62	34.98	41.34	47.7
19W35	32.7	-0.05	-0.15%	2.65	12.34	15.9	22.26	28.62	34.98	41.34	47.7
19W34	32.75	+1.55	+4.97%	2.65	12.36	15.9	22.26	28.62	34.98	41.34	47.7
19W33	31.2	+0.6	+1.96%	2.65	11.77	15.9	22.26	28.62	34.98	41.34	47.7
19W32	30.6	+0.65	+2.17%	2.65	11.55	15.9	22.26	28.62	34.98	41.34	47.7
19W31	29.95	-1	-3.23%	2.65	11.3	15.9	22.26	28.62	34.98	41.34	47.7
19W30	30.95	-0.05	-0.16%	2.65	11.68	15.9	22.26	28.62	34.98	41.34	47.7
19W29	31	+1	+3.33%	2.65	11.7	15.9	22.26	28.62	34.98	41.34	47.7
19W28	30	-0.5	-1.64%	2.65	11.32	15.9	22.26	28.62	34.98	41.34	47.7
19W27	30.5	+0.6	+2.01%	2.65	11.51	15.9	22.26	28.62	34.98	41.34	47.7
19W26	29.9	+0.2	+0.67%	2.65	11.28	15.9	22.26	28.62	34.98	41.34	47.7
19W25	29.7	-1.75	-5.56%	2.65	11.21	15.9	22.26	28.62	34.98	41.34	47.7
19W24	31.45	+0.3	+0.96%	2.65	11.87	15.9	22.26	28.62	34.98	41.34	47.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.4X	10.8X	13.2X	15.6X	18X
19W23	31.15	+0.65	+2.13%	2.65	11.75	15.9	22.26	28.62	34.98	41.34	47.7
19W22	30.5	+1	+3.39%	2.65	11.51	15.9	22.26	28.62	34.98	41.34	47.7
19W21	29.5	+0.2	+0.68%	2.65	11.13	15.9	22.26	28.62	34.98	41.34	47.7
19W20	29.3	-2	-6.39%	2.65	11.06	15.9	22.26	28.62	34.98	41.34	47.7
19W19	31.3	-0.8	-2.49%	2.65	11.81	15.9	22.26	28.62	34.98	41.34	47.7
19W18	32.1	-0.6	-1.83%	2.65	12.11	15.9	22.26	28.62	34.98	41.34	47.7