|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.4 | 66.4 | 0 | 0% | 1.81% | 66.6 | 67.6 | 66.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 590.6萬 | 238 | 0.4張/筆 | 66.88元 | 1.97 | 36.89 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 277.3萬 | 206 | 0.2張/筆 | 66.61元 | -0.1 (-0.15%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共412週) |
|
週成交價: 66.4元 (+1.5元/ +2.31%) | 成交均張: 77.1張/日 | 成交均額: 511萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第144高 | 近2週新高 | 連2跌→漲 (+1.5元/ +2.31%) | 第107低 | 近28週新低 | 第260高 | 近28週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 66.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 65.4 | 64.9 | 70.8 | 71.8 | 73.8 | 65 | 68.6 | 112.5 | 125.5 | 32.7 | - | - | - | 80.4 | 漲跌價 | +1 | +1.5 | -4.4 | -5.4 | -7.4 | +1.4 | -2.2 | -46.1 | -59.1 | +33.7 | - | - | - | -14 | 漲跌幅 | +1.53% | +2.31% | -6.21% | -7.52% | -10% | +2.15% | -3.21% | -41% | -47.1% | +103% | - | - | - | -17.4% | 振幅 | 2.29% | 6.47% | 10.3% | 13.6% | 42.1% | 49.5% | 58.9% | 67.6% | 101% | 483% | - | - | - | 38.7% | 成交張數 | 245 | 386 | 1,083 | 2,519 | 2.68萬 | 7.73萬 | 10萬 | 17.2萬 | 78.4萬 | 109萬 | - | - | - | 3.1萬 | 成交金額 | 1,638萬 | 2,554萬 | 7,233萬 | 1.75億 | 22.1億 | 63.5億 | 78.8億 | 140億 | 1,021億 | 1,211億 | - | - | - | 25.3億 | 週轉率 | 0.78% | 1.22% | 3.43% | 7.98% | 84.8% | 245% | 318% | 547% | 2485% | 3458% | - | - | - | 98.1% |
結算價 66.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 65.1 | 67.9 | 63.7 | 66.4 | +1.5 | +2.31 | 6.47 | 0.39 | 0.08 | 0.26 | 0.05 | +0.02 | 0 | +0 | +0.02 | 8.73 | -0.01 | 1.14 | 0 | 0 | 0 | 24W16 | 5 | 70.6 | 70.6 | 63.3 | 64.9 | -5.9 | -8.33 | 10.3 | 0.7 | 0.14 | 0.47 | 0.09 | -0.03 | 0 | +0 | -0.03 | 8.63 | -0.05 | 1.15 | 0 | 0 | 0 | 24W15 | 5 | 71.7 | 72.4 | 70.3 | 70.8 | -0.9 | -1.26 | 2.93 | 0.67 | 0.13 | 0.47 | 0.09 | -0.06 | 0 | 0 | -0.06 | 8.65 | +0.01 | 1.21 | 0 | 0 | 0 | 24W14 | 3 | 71.2 | 73.1 | 70.8 | 71.7 | +1.3 | +1.85 | 3.27 | 0.43 | 0.14 | 0.31 | 0.1 | +0.07 | 0 | +0 | +0.07 | 8.59 | 0 | 1.2 | 0 | 0 | 0.17 | 24W13 | 5 | 73.2 | 74.3 | 70.4 | 70.4 | -1.8 | -2.49 | 5.4 | 1.14 | 0.23 | 0.82 | 0.16 | -0.15 | 0 | 0 | -0.15 | 8.34 | -0.02 | 1.2 | +0 | 0 | 0.17 | 24W12 | 5 | 73 | 74.1 | 71.7 | 72.2 | -0.5 | -0.69 | 3.3 | 0.82 | 0.16 | 0.6 | 0.12 | -0.14 | 0 | 0 | -0.14 | 8.58 | +0.04 | 1.23 | -0.01 | 0 | 0 | 24W11 | 5 | 77.8 | 80.7 | 72.7 | 72.7 | -7.2 | -9.01 | 10 | 1.89 | 0.38 | 1.45 | 0.29 | -0.31 | 0 | 0 | -0.31 | 9.27 | -0.05 | 1.19 | -0.03 | 0.01 | 1.1 | 24W10 | 5 | 82.5 | 87.2 | 79.2 | 79.9 | -2.4 | -2.92 | 9.72 | 5.38 | 1.08 | 4.54 | 0.91 | -0.37 | 0 | +0 | -0.37 | 10.1 | +0.01 | 1.24 | 0 | 0.04 | 3.47 | 24W09 | 4 | 87.5 | 94.4 | 82.3 | 82.3 | -5.2 | -5.94 | 13.8 | 3.94 | 0.99 | 3.45 | 0.86 | +0.25 | 0 | 0 | +0.25 | 11.1 | -0.61 | 1.22 | 0 | 0.04 | 3.59 | 24W08 | 5 | 89.7 | 90 | 86.3 | 87.5 | -2.1 | -2.34 | 4.13 | 2.17 | 0.43 | 1.91 | 0.38 | +0.12 | 0 | +0 | +0.13 | 10.3 | -0.06 | 1.83 | 0 | 0.05 | 2.51 | 24W07 | 2 | 83.8 | 91.6 | 82.5 | 89.6 | +10 | +12.6 | 11.4 | 4.39 | 2.19 | 3.87 | 1.93 | +1.14 | 0 | 0 | +1.14 | 10 | +0.25 | 1.89 | +0.01 | 0.05 | 2.64 | 24W06 | 1 | 80.2 | 81.3 | 77.8 | 79.6 | -1 | -1.24 | 4.34 | 0.5 | 0.5 | 0.4 | 0.4 | +0.11 | 0 | 0 | +0.11 | 6.38 | -0.16 | 1.64 | -0.01 | 0.04 | 2.62 | 24W05 | 5 | 73.5 | 84.2 | 73.5 | 80.6 | +6.8 | +9.21 | 14.5 | 4.35 | 0.87 | 3.53 | 0.71 | -0.57 | 0 | +0 | -0.57 | 6 | +0.07 | 1.8 | -0.1 | 0.05 | 2.83 | 24W04 | 5 | 74.6 | 77.6 | 73.5 | 73.8 | -0.4 | -0.54 | 5.53 | 0.67 | 0.13 | 0.51 | 0.1 | +0 | 0 | 0 | +0 | 7.83 | +0.01 | 1.73 | 0 | 0.16 | 8.98 | 24W03 | 5 | 78.3 | 79.5 | 72.4 | 74.2 | -4 | -5.12 | 9.08 | 1.46 | 0.29 | 1.1 | 0.22 | +0.23 | 0 | 0 | +0.23 | 7.81 | -0.04 | 1.72 | -0.01 | 0.16 | 9.21 | 24W02 | 5 | 79.4 | 82.4 | 77.5 | 78.2 | +0.6 | +0.77 | 6.31 | 1.15 | 0.23 | 0.92 | 0.18 | +0.02 | 0 | 0 | +0.02 | 7.04 | -0.04 | 1.75 | 0 | 0.17 | 9.48 | 24W01 | 4 | 80.1 | 80.6 | 77.5 | 77.6 | -2.8 | -3.48 | 3.86 | 0.92 | 0.23 | 0.72 | 0.18 | +0 | 0 | +0 | +0 | 6.89 | -0.13 | 1.79 | +0 | 0.17 | 9.34 | 23W52 | 5 | 80 | 85.9 | 78.4 | 80.4 | +0.4 | +0.5 | 9.38 | 2.12 | 0.42 | 1.76 | 0.35 | -0.49 | 0 | +0 | -0.49 | 6.81 | +0.19 | 1.92 | 0 | 0.17 | 8.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 81.4 | 83.1 | 77.9 | 80 | -1.3 | -1.6 | 6.4 | 1.29 | 0.26 | 1.04 | 0.21 | +0.04 | 0 | 0 | +0.04 | 8.34 | -0.33 | 1.73 | -0.01 | 0.17 | 9.91 | 23W50 | 5 | 85.5 | 86.2 | 81.2 | 81.3 | -4.3 | -5.02 | 5.84 | 2.34 | 0.47 | 1.96 | 0.39 | +0.17 | 0 | 0 | +0.17 | 8.24 | -0.33 | 2.06 | -0.01 | 0.18 | 8.85 | 23W49 | 5 | 91.3 | 92.6 | 84.6 | 85.6 | -5.4 | -5.93 | 8.79 | 5.7 | 1.14 | 5.04 | 1.01 | +0.32 | 0 | -0.01 | +0.31 | 7.8 | -0.36 | 2.38 | -0.03 | 0.19 | 7.97 | 23W48 | 5 | 78.4 | 95.5 | 78.4 | 91 | +12.9 | +16.5 | 21.9 | 16.9 | 3.39 | 15.1 | 3.01 | -0.37 | 0 | +0.01 | -0.36 | 6.81 | +0.93 | 2.74 | 0 | 0.22 | 7.92 | 23W47 | 5 | 74.7 | 82.8 | 71 | 78.1 | +4.1 | +5.54 | 15.9 | 7.64 | 1.53 | 5.97 | 1.19 | -0.1 | 0 | +0 | -0.09 | 7.96 | +0.44 | 1.81 | -0.01 | 0.22 | 12.1 | 23W46 | 5 | 73 | 77 | 70.5 | 74 | +2 | +2.78 | 9.03 | 6.05 | 1.21 | 4.49 | 0.9 | +0.65 | 0 | +0 | +0.65 | 8.05 | -0.34 | 1.37 | +0.02 | 0.23 | 16.6 | 23W45 | 5 | 66.1 | 72 | 64.8 | 72 | +6.4 | +9.76 | 11 | 3.32 | 0.66 | 2.3 | 0.46 | +0.21 | 0 | 0 | +0.21 | 6.01 | +0.33 | 1.72 | +0.02 | 0.2 | 11.9 | 23W44 | 5 | 65.7 | 67.2 | 63.9 | 65.6 | +0.6 | +0.92 | 5.08 | 0.94 | 0.19 | 0.61 | 0.12 | +0.19 | 0 | 0 | +0.19 | 5.28 | -0.07 | 1.38 | +0 | 0.18 | 13 | 23W43 | 5 | 68.8 | 72.8 | 64.5 | 65 | -3.8 | -5.52 | 12.1 | 4.29 | 0.86 | 2.96 | 0.59 | +0.07 | 0 | 0 | +0.07 | 4.66 | -0.08 | 1.45 | 0 | 0.18 | 12.3 | 23W42 | 5 | 61.6 | 73 | 61.5 | 68.8 | +6.9 | +11.1 | 18.6 | 5.97 | 1.19 | 4.05 | 0.81 | -0.22 | 0 | 0 | -0.22 | 4.35 | +0.39 | 1.53 | -0.01 | 0.18 | 11.8 | 23W41 | 3 | 62.2 | 63.4 | 61.5 | 61.9 | -0.7 | -1.12 | 3.04 | 0.2 | 0.07 | 0.13 | 0.04 | +0 | 0 | 0 | +0 | 5.13 | -0.05 | 1.14 | -0.02 | 0.19 | 16.8 | 23W40 | 5 | 62.1 | 63.7 | 62 | 62.6 | +0.2 | +0.32 | 2.72 | 0.28 | 0.06 | 0.17 | 0.03 | +0.05 | 0 | +0 | +0.05 | 5.12 | -0.16 | 1.18 | -0.01 | 0.21 | 17.4 | 23W39 | 4 | 63.3 | 63.6 | 62.1 | 62.4 | -0.3 | -0.48 | 2.39 | 0.21 | 0.05 | 0.13 | 0.03 | +0.03 | 0 | +0 | +0.03 | 4.97 | -0.04 | 1.34 | -0.02 | 0.22 | 16.4 | 23W38 | 5 | 63.3 | 63.8 | 61.4 | 62.7 | -0.4 | -0.63 | 3.8 | 0.38 | 0.08 | 0.24 | 0.05 | +0.06 | 0 | +0 | +0.06 | 4.91 | -0.24 | 1.38 | -0.04 | 0.24 | 17 | 23W37 | 5 | 62.1 | 64 | 61 | 63.1 | +0.7 | +1.12 | 4.81 | 0.52 | 0.1 | 0.33 | 0.07 | +0.09 | 0 | 0 | +0.09 | 4.8 | -0.06 | 1.61 | -0.01 | 0.28 | 17.2 | 23W36 | 5 | 60.2 | 64 | 60.2 | 62.4 | +2.2 | +3.65 | 6.31 | 0.97 | 0.19 | 0.61 | 0.12 | +0.07 | 0 | +0 | +0.07 | 4.55 | -0.03 | 1.68 | -0.01 | 0.29 | 17.3 | 23W35 | 5 | 58.7 | 60.5 | 57.8 | 60.2 | +2 | +3.44 | 4.64 | 0.36 | 0.07 | 0.21 | 0.04 | +0.09 | 0 | 0 | +0.09 | 4.31 | -0.03 | 1.7 | -0.01 | 0.3 | 17.5 | 23W34 | 5 | 59.5 | 59.7 | 57.7 | 58.2 | -0.8 | -1.36 | 3.39 | 0.23 | 0.05 | 0.14 | 0.03 | +0 | 0 | +0 | +0 | 4.03 | 0 | 1.74 | -0.01 | 0.31 | 17.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 58.3 | 60.2 | 57.5 | 59 | +0.9 | +1.55 | 4.65 | 0.42 | 0.08 | 0.25 | 0.05 | +0.06 | 0 | +0 | +0.06 | 4.02 | +0.03 | 1.74 | +0.01 | 0.31 | 17.9 | 23W32 | 5 | 59.2 | 59.8 | 57 | 58.1 | -0.9 | -1.53 | 4.75 | 0.29 | 0.06 | 0.17 | 0.03 | +0.04 | 0 | 0 | +0.04 | 3.83 | -0.06 | 1.71 | +0 | 0.3 | 17.8 | 23W31 | 4 | 60.3 | 60.5 | 56.9 | 59 | -0.5 | -0.84 | 6.05 | 0.3 | 0.08 | 0.18 | 0.04 | -0.01 | 0 | +0 | -0.01 | 3.7 | +0.01 | 1.77 | +0 | 0.3 | 17.1 | 23W30 | 5 | 60.5 | 62.1 | 57.9 | 59.5 | -1.2 | -1.98 | 6.92 | 0.56 | 0.11 | 0.33 | 0.07 | +0.04 | 0 | 0 | +0.04 | 3.71 | -0.16 | 1.76 | -0.01 | 0.3 | 17.1 | 23W29 | 5 | 56.3 | 63.8 | 56.1 | 60.7 | +4.4 | +7.82 | 13.7 | 1.01 | 0.2 | 0.62 | 0.12 | +0.01 | 0 | +0 | +0.01 | 3.59 | -0.05 | 1.92 | +0.03 | 0.31 | 16.1 | 23W28 | 5 | 59.4 | 60.1 | 55.1 | 56.3 | -3.1 | -5.22 | 8.42 | 0.86 | 0.17 | 0.49 | 0.1 | -0.02 | 0 | +0 | -0.02 | 3.54 | +0.03 | 1.97 | +0.13 | 0.28 | 14.3 | 23W27 | 5 | 68.7 | 69.6 | 58.5 | 59.4 | -9.1 | -13.3 | 16.2 | 1.23 | 0.25 | 0.79 | 0.16 | -0.15 | 0 | +0 | -0.15 | 3.48 | +0.1 | 1.94 | +0.15 | 0.15 | 7.74 | 23W26 | 5 | 70.1 | 70.1 | 67.4 | 68.5 | -1.6 | -2.28 | 3.85 | 0.55 | 0.11 | 0.38 | 0.08 | -0.06 | 0 | 0 | -0.06 | 3.99 | -0.03 | 1.84 | -0.02 | 0 | 0 | 23W25 | 3 | 70.8 | 71.4 | 70 | 70.1 | -0.9 | -1.27 | 1.97 | 0.22 | 0.07 | 0.16 | 0.05 | -0.03 | 0 | 0 | -0.03 | 4.22 | -0.02 | 1.87 | -0.02 | 0.02 | 0.96 | 23W24 | 5 | 71.5 | 72 | 69.3 | 71 | +0.3 | +0.42 | 3.82 | 0.67 | 0.13 | 0.47 | 0.09 | -0.13 | 0 | +0 | -0.13 | 4.3 | -0.08 | 1.88 | 0 | 0.04 | 2.18 | 23W23 | 5 | 70.3 | 71.9 | 69 | 70.7 | +1.4 | +2.02 | 4.18 | 0.9 | 0.18 | 0.63 | 0.13 | -0.01 | 0 | 0 | -0.01 | 4.68 | +0 | 1.96 | 0 | 0.04 | 2.09 | 23W22 | 5 | 67.2 | 69.5 | 67 | 69.3 | +2.2 | +3.28 | 3.73 | 0.45 | 0.09 | 0.31 | 0.06 | +0.07 | 0 | 0 | +0.07 | 5 | +0.02 | 1.96 | 0 | 0.04 | 2.24 | 23W21 | 5 | 66.5 | 68.7 | 66.3 | 67.1 | +0.8 | +1.21 | 3.62 | 0.44 | 0.09 | 0.3 | 0.06 | +0.03 | 0 | +0 | +0.03 | 4.8 | -0.02 | 1.94 | -0.02 | 0.04 | 2.32 | 23W20 | 5 | 65.1 | 67.2 | 62.7 | 66.3 | +0.5 | +0.76 | 6.84 | 0.73 | 0.15 | 0.47 | 0.09 | +0.02 | 0 | +0 | +0.02 | 4.72 | 0 | 1.95 | -0.01 | 0.07 | 3.48 | 23W19 | 5 | 70.3 | 71.3 | 64.7 | 65.8 | -4.2 | -6 | 9.43 | 0.74 | 0.15 | 0.5 | 0.1 | -0.06 | 0 | 0 | -0.06 | 4.75 | -0.14 | 1.96 | +0.04 | 0.08 | 4.19 | 23W18 | 4 | 70 | 70.8 | 69.6 | 70 | +0.4 | +0.57 | 1.72 | 0.24 | 0.06 | 0.17 | 0.04 | +0.02 | 0 | 0 | +0.02 | 4.88 | -0.02 | 2.1 | -0.01 | 0.04 | 2 | 23W17 | 5 | 70.9 | 71.6 | 67 | 69.6 | -2.2 | -3.06 | 6.41 | 0.94 | 0.19 | 0.65 | 0.13 | -0.21 | 0 | 0 | -0.21 | 4.83 | -0.09 | 2.12 | +0.04 | 0.05 | 2.46 | 23W16 | 5 | 78.3 | 79.2 | 71.8 | 71.8 | -6.5 | -8.3 | 9.45 | 1.4 | 0.28 | 1.07 | 0.21 | -0.34 | 0 | 0 | -0.34 | 5.34 | -0.01 | 2.21 | +0 | 0.01 | 0.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 77.8 | 80.8 | 77.5 | 78.3 | +1.3 | +1.69 | 4.29 | 1.22 | 0.24 | 0.96 | 0.19 | +0.02 | 0 | 0 | +0.02 | 6.36 | +0.05 | 2.22 | +0 | 0.01 | 0.59 | 23W14 | 2 | 77.7 | 78.2 | 76.3 | 77 | -0.7 | -0.9 | 2.45 | 0.21 | 0.11 | 0.16 | 0.08 | +0.02 | 0 | 0 | +0.02 | 6.42 | +0.03 | 2.17 | -0.01 | 0.01 | 0.37 | 23W13 | 5 | 78.5 | 79.1 | 76.5 | 77.7 | -1.1 | -1.4 | 3.3 | 0.82 | 0.16 | 0.64 | 0.13 | -0.01 | 0 | 0 | -0.01 | 6.31 | -0.03 | 2.14 | +0.02 | 0.02 | 0.84 | 23W12 | 5 | 74.8 | 79.3 | 74.1 | 78.8 | +4.7 | +6.34 | 7.02 | 1.48 | 0.3 | 1.14 | 0.23 | +0.17 | 0 | 0 | +0.17 | 6.38 | +0.05 | 2.17 | -0.07 | 0 | 0 | 23W11 | 5 | 76 | 76.2 | 73 | 74.1 | -2.4 | -3.14 | 4.18 | 1.02 | 0.2 | 0.75 | 0.15 | -0.14 | 0 | 0 | -0.14 | 5.91 | -0.03 | 2.12 | -0.19 | 0.07 | 3.44 | 23W10 | 5 | 79.5 | 80.2 | 76.4 | 76.5 | -2.4 | -3.04 | 4.82 | 1.55 | 0.31 | 1.23 | 0.25 | -0.22 | 0 | 0 | -0.22 | 6.27 | -0.21 | 2.15 | -0.02 | 0.26 | 12.1 | 23W09 | 3 | 77.3 | 80 | 76.2 | 78.9 | +1.6 | +2.07 | 4.92 | 0.8 | 0.27 | 0.63 | 0.21 | +0.19 | 0 | 0 | +0.19 | 6.99 | -0.01 | 2.36 | -0.01 | 0.28 | 11.8 | 23W08 | 5 | 78.5 | 80.5 | 77.3 | 77.3 | -1.5 | -1.9 | 4.06 | 1.77 | 0.35 | 1.39 | 0.28 | -0.02 | 0 | 0 | -0.02 | 6.49 | +0.01 | 2.38 | +0.02 | 0.28 | 12 | 23W07 | 5 | 79.8 | 79.8 | 76.7 | 78.8 | -0.5 | -0.63 | 3.91 | 1.01 | 0.2 | 0.79 | 0.16 | +0.14 | 0 | 0 | +0.14 | 6.57 | -0.07 | 2.37 | +0.02 | 0.26 | 11.2 | 23W06 | 5 | 79.1 | 83 | 77.7 | 79.3 | -0.1 | -0.13 | 6.68 | 2.63 | 0.53 | 2.1 | 0.42 | -0.03 | 0 | 0 | -0.03 | 6.13 | +0.08 | 2.44 | +0.02 | 0.25 | 10.1 | 23W05 | 5 | 73.2 | 83 | 72 | 79.4 | +8 | +11.2 | 15.4 | 5.01 | 1 | 4 | 0.8 | +0.03 | 0 | 0 | +0.03 | 6.27 | -0.1 | 2.35 | +0.01 | 0.22 | 9.43 | 23W03 | 2 | 71.2 | 72 | 70.5 | 71.4 | +0.3 | +0.42 | 2.11 | 0.14 | 0.07 | 0.1 | 0.05 | +0.01 | 0 | 0 | +0.01 | 6.04 | -0.05 | 2.45 | -0.02 | 0.21 | 8.48 | 23W02 | 5 | 73.6 | 73.6 | 71 | 71.1 | -2.1 | -2.87 | 3.55 | 0.75 | 0.15 | 0.55 | 0.11 | -0.09 | 0 | 0 | -0.09 | 6.04 | -0.05 | 2.5 | -0.05 | 0.22 | 8.99 | 23W01 | 4 | 72 | 74 | 71 | 73.2 | +2.3 | +3.24 | 4.23 | 0.52 | 0.13 | 0.38 | 0.09 | +0.02 | 0 | 0 | +0.02 | 6.39 | 0 | 2.56 | +0.03 | 0.27 | 10.7 | 22W53 | 5 | 73.8 | 75.2 | 69.5 | 70.9 | -2.6 | -3.54 | 7.76 | 0.71 | 0.14 | 0.51 | 0.1 | -0.04 | 0 | 0 | -0.04 | 6.27 | +0 | 2.56 | -0.02 | 0.24 | 9.41 | 22W52 | 5 | 73 | 79.7 | 72.3 | 73.5 | +0.2 | +0.27 | 10.1 | 3.09 | 0.62 | 2.36 | 0.47 | -0.08 | 0 | 0 | -0.08 | 6.42 | -0.01 | 2.56 | +0.03 | 0.26 | 10.2 | 22W51 | 5 | 74.4 | 75.4 | 72.5 | 73.3 | -1.3 | -1.74 | 3.89 | 0.58 | 0.12 | 0.43 | 0.09 | -0.07 | 0 | 0 | -0.07 | 6.55 | +0.06 | 2.57 | +0 | 0.23 | 8.84 | 22W50 | 5 | 79.5 | 81.3 | 74.6 | 74.6 | -4.9 | -6.16 | 8.43 | 2.31 | 0.46 | 1.81 | 0.36 | -0.13 | 0 | 0 | -0.13 | 6.75 | +0.06 | 2.5 | -0.03 | 0.22 | 8.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 68.8 | 81.5 | 67.7 | 79.5 | +10.7 | +15.6 | 20.1 | 3.66 | 0.73 | 2.84 | 0.57 | -0.22 | 0 | 0 | -0.22 | 7.06 | 0 | 2.45 | 0 | 0.26 | 10.4 | 22W48 | 5 | 69.1 | 71 | 67.4 | 68.8 | -0.1 | -0.15 | 5.22 | 0.95 | 0.19 | 0.66 | 0.13 | +0.04 | 0 | 0 | +0.04 | 7.65 | +0.04 | 2.45 | -0.03 | 0.26 | 10.5 | 22W47 | 5 | 67.3 | 71.3 | 66.3 | 68.9 | +1.7 | +2.53 | 7.44 | 1.53 | 0.31 | 1.05 | 0.21 | +0.07 | 0 | 0 | +0.07 | 7.51 | +0.03 | 2.4 | +0.02 | 0.29 | 12 | 22W46 | 5 | 66.1 | 72 | 63.3 | 67.2 | +2.6 | +4.02 | 13.5 | 2.05 | 0.41 | 1.38 | 0.28 | -0.2 | 0 | 0 | -0.2 | 7.3 | +0.02 | 2.37 | +0.02 | 0.27 | 11.5 | 22W45 | 5 | 61.8 | 66.8 | 60.5 | 64.6 | +4.5 | +7.49 | 10.5 | 0.88 | 0.18 | 0.56 | 0.11 | +0.05 | 0 | 0 | +0.05 | 7.94 | +0.02 | 2.35 | -0.01 | 0.26 | 11 | 22W44 | 5 | 60 | 62 | 58.3 | 60.1 | +2.4 | +4.16 | 6.41 | 0.6 | 0.12 | 0.36 | 0.07 | -0.04 | 0 | +0 | -0.04 | 7.67 | -0.07 | 2.33 | -0.12 | 0.27 | 11.6 | 22W43 | 5 | 58.5 | 62.5 | 56.6 | 57.7 | -1 | -1.7 | 10.1 | 0.52 | 0.1 | 0.31 | 0.06 | -0.04 | 0 | 0 | -0.04 | 7.73 | +0.04 | 2.4 | 0 | 0.39 | 16.2 | 22W42 | 4 | 59.3 | 60 | 54.9 | 58.7 | -2.4 | -3.93 | 8.35 | 0.65 | 0.16 | 0.38 | 0.09 | -0.05 | 0 | 0 | -0.05 | 7.86 | -0.08 | 2.36 | -0.09 | 0.4 | 16.7 | 22W41 | 5 | 60 | 64.6 | 57.9 | 61.1 | +0.3 | +0.49 | 11 | 0.56 | 0.11 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 8.01 | +0.01 | 2.44 | 0 | 0.49 | 19.9 | 22W40 | 5 | 65 | 65 | 56.2 | 60.8 | -4.7 | -7.18 | 13.4 | 1.09 | 0.22 | 0.65 | 0.13 | +0.14 | 0 | 0 | +0.14 | 8.05 | -0.14 | 2.43 | -0.02 | 0.49 | 20.1 | 22W39 | 5 | 67.4 | 67.8 | 64.3 | 65.5 | -1.9 | -2.82 | 5.19 | 0.7 | 0.14 | 0.46 | 0.09 | -0.05 | 0 | 0 | -0.05 | 7.58 | -0.02 | 2.57 | -0.05 | 0.51 | 19.7 | 22W38 | 5 | 70.9 | 73.3 | 67.3 | 67.4 | -2.7 | -3.85 | 8.56 | 0.8 | 0.16 | 0.56 | 0.11 | -0.16 | 0 | 0 | -0.16 | 7.72 | +0.01 | 2.59 | +0 | 0.55 | 21.3 | 22W37 | 4 | 78 | 78 | 67.2 | 70.1 | -7.8 | -10 | 13.9 | 1.31 | 0.33 | 0.93 | 0.23 | -0.24 | 0 | 0 | -0.24 | 8.32 | -0.07 | 2.58 | +0 | 0.55 | 21.2 | 22W36 | 5 | 80.2 | 81.7 | 77.2 | 77.9 | -4.8 | -5.8 | 5.44 | 0.85 | 0.17 | 0.67 | 0.13 | -0.26 | 0 | 0 | -0.26 | 9.03 | +0.04 | 2.65 | 0 | 0.55 | 20.6 | 22W35 | 5 | 83 | 84 | 80.6 | 82.7 | -0.7 | -0.84 | 4.08 | 0.8 | 0.16 | 0.66 | 0.13 | +0.06 | 0 | 0 | +0.06 | 9.78 | +0.01 | 2.62 | -0.01 | 0.55 | 20.9 | 22W34 | 5 | 83.8 | 84.6 | 79.5 | 83.4 | +1.1 | +1.34 | 6.2 | 2.22 | 0.44 | 1.83 | 0.37 | -0.21 | 0 | -0.05 | -0.26 | 9.54 | +0.08 | 2.61 | 0 | 0.56 | 21.3 | 22W33 | 5 | 75.6 | 82.3 | 73.1 | 82.3 | +4.9 | +6.33 | 11.9 | 1.43 | 0.29 | 1.1 | 0.22 | +0.13 | 0 | +0.05 | +0.18 | 10.2 | +0.01 | 2.53 | +0.01 | 0.56 | 22.1 | 22W32 | 5 | 79.5 | 79.8 | 70.8 | 77.4 | -1.7 | -2.15 | 11.4 | 1.09 | 0.22 | 0.82 | 0.16 | -0.07 | 0 | 0 | -0.07 | 9.8 | -0.01 | 2.52 | +0.04 | 0.55 | 21.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 86.5 | 86.9 | 78.5 | 79.1 | -8.4 | -9.6 | 9.6 | 1.09 | 0.22 | 0.88 | 0.18 | -0.06 | 0 | 0 | -0.06 | 10 | +0.05 | 2.53 | +0.22 | 0.51 | 20.1 | 22W30 | 5 | 82.8 | 90.9 | 79.9 | 87.5 | +6.4 | +7.89 | 13.6 | 1.65 | 0.33 | 1.42 | 0.28 | -0.24 | -0.01 | 0 | -0.25 | 10.2 | +0.04 | 2.48 | +0.05 | 0.29 | 11.6 | 22W29 | 5 | 84.4 | 84.4 | 76.2 | 81.1 | -3.3 | -3.91 | 9.72 | 1.12 | 0.22 | 0.89 | 0.18 | +0.09 | 0 | 0 | +0.09 | 10.9 | +0.04 | 2.44 | +0.08 | 0.24 | 9.84 | 22W28 | 5 | 80.6 | 85.6 | 74.4 | 84.4 | +3.8 | +4.71 | 13.9 | 1.88 | 0.38 | 1.52 | 0.3 | +0.35 | 0 | 0 | +0.35 | 10.6 | -0.04 | 2.4 | -0.04 | 0.16 | 6.71 | 22W27 | 5 | 101.5 | 102 | 80 | 80.6 | -18.7 | -18.8 | 22.2 | 1.79 | 0.36 | 1.62 | 0.32 | +0.14 | 0 | +0 | +0.15 | 9.53 | -0.12 | 2.44 | +0.07 | 0.2 | 8.31 | 22W26 | 5 | 104 | 104 | 94.8 | 99.3 | -5.2 | -4.98 | 8.8 | 2 | 0.4 | 1.97 | 0.39 | +0 | 0 | 0 | +0 | 9.03 | -0.02 | 2.56 | +0.03 | 0.13 | 5.23 | 22W25 | 5 | 123.5 | 124 | 104.5 | 104.5 | -21 | -16.7 | 15.5 | 1.44 | 0.29 | 1.68 | 0.34 | -0.09 | 0 | +0 | -0.09 | 8.8 | -0.05 | 2.59 | +0.06 | 0.1 | 3.9 | 22W24 | 5 | 128 | 130 | 123 | 125.5 | -2.5 | -1.95 | 5.47 | 0.99 | 0.2 | 1.25 | 0.25 | -0.11 | 0 | 0 | -0.11 | 9.06 | -0.04 | 2.64 | -0.08 | 0.04 | 1.44 | 22W23 | 4 | 125 | 131 | 124.5 | 128 | +4.5 | +3.64 | 5.26 | 1.13 | 0.28 | 1.45 | 0.36 | +0.06 | 0 | 0 | +0.06 | 9.58 | -0.08 | 2.68 | -0.01 | 0.12 | 4.47 | 22W22 | 5 | 130 | 130 | 121.5 | 123.5 | -4.5 | -3.52 | 6.64 | 0.92 | 0.18 | 1.14 | 0.23 | -0.08 | 0 | 0 | -0.08 | 9.36 | +0.05 | 2.76 | +0.02 | 0.13 | 4.82 | 22W21 | 5 | 127.5 | 131 | 124.5 | 128 | +2.5 | +1.99 | 5.18 | 1.8 | 0.36 | 2.3 | 0.46 | +0.1 | 0 | 0 | +0.1 | 9.58 | -0.08 | 2.72 | -0.01 | 0.11 | 4.12 | 22W20 | 5 | 128 | 129 | 120 | 125.5 | -2 | -1.57 | 7.06 | 2.66 | 0.53 | 3.35 | 0.67 | +0.07 | 0 | +0.09 | +0.16 | 9.34 | -0.03 | 2.79 | -0.08 | 0.12 | 4.33 | 22W19 | 4 | 115.5 | 130.5 | 114.5 | 127.5 | +12 | +10.4 | 13.9 | 3.38 | 0.85 | 4.23 | 1.06 | +0 | 0 | 0 | +0 | 9.21 | +0.12 | 2.83 | +0.12 | 0.2 | 6.97 | 22W18 | 5 | 123 | 123 | 106.5 | 115.5 | -11.5 | -9.06 | 13 | 2.3 | 0.46 | 2.63 | 0.53 | +0.17 | 0 | 0 | +0.17 | 9.15 | -0.19 | 2.71 | -0.02 | 0.08 | 2.84 | 22W17 | 5 | 128 | 132 | 125 | 127 | -3 | -2.31 | 5.38 | 1.45 | 0.29 | 1.85 | 0.37 | -0.03 | 0 | +0 | -0.03 | 8.59 | -0.13 | 2.9 | -0.01 | 0.1 | 3.49 | 22W16 | 5 | 143 | 143 | 129 | 130 | -13 | -9.09 | 9.79 | 2.15 | 0.43 | 2.92 | 0.58 | -0.1 | 0 | -0.04 | -0.15 | 8.72 | -0.01 | 3.03 | +0.03 | 0.11 | 3.63 | 22W15 | 3 | 153 | 153 | 142 | 143 | -11 | -7.14 | 7.14 | 1.67 | 0.56 | 2.44 | 0.81 | -0.18 | 0 | -0.02 | -0.21 | 8.84 | -0.09 | 3.04 | +0.04 | 0.08 | 2.7 | 22W14 | 5 | 148 | 165.5 | 145 | 154 | +5 | +3.36 | 13.8 | 12.7 | 2.54 | 20.1 | 4.02 | -0.11 | +0.01 | +0.05 | -0.04 | 9.34 | +0.18 | 3.12 | +0.02 | 0.04 | 1.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 143 | 155 | 143 | 149 | +7.5 | +5.3 | 8.48 | 3.31 | 0.66 | 4.98 | 1 | +0.04 | 0 | +0.01 | +0.05 | 9.61 | +0.09 | 2.95 | 0 | 0.02 | 0.54 | 22W12 | 5 | 145.5 | 146.5 | 136.5 | 141.5 | -3.5 | -2.41 | 6.9 | 1.56 | 0.31 | 2.2 | 0.44 | -0.14 | 0 | 0 | -0.14 | 9.49 | -0.01 | 2.86 | -0.05 | 0.02 | 0.63 | 22W11 | 5 | 151 | 153 | 143 | 145 | -5.5 | -3.65 | 6.64 | 2.73 | 0.55 | 4.04 | 0.81 | -0.06 | 0 | +0 | -0.05 | 9.89 | +0.04 | 2.87 | -0.01 | 0.07 | 2.4 | 22W10 | 4 | 148.5 | 153.5 | 147 | 150.5 | +3.5 | +2.38 | 4.42 | 2.07 | 0.52 | 3.12 | 0.78 | +0.27 | 0 | +0 | +0.27 | 10.2 | +0.03 | 2.83 | -0.04 | 0.08 | 2.76 | 22W09 | 5 | 147.5 | 152 | 143 | 147 | -0.5 | -0.34 | 6.1 | 3.22 | 0.64 | 4.77 | 0.95 | -0.02 | 0 | -0.09 | -0.11 | 9.31 | +0.14 | 2.8 | +0.02 | 0.11 | 4.07 | 22W08 | 5 | 151.5 | 151.5 | 145.5 | 147.5 | -4.5 | -2.96 | 3.95 | 1.56 | 0.31 | 2.31 | 0.46 | -0.12 | 0 | -0.04 | -0.16 | 9.37 | +0.02 | 2.67 | 0 | 0.1 | 3.6 | 22W07 | 5 | 151.5 | 157.5 | 147.5 | 152 | +3 | +2.01 | 6.71 | 2.18 | 0.44 | 3.36 | 0.67 | +0.26 | 0 | +0.05 | +0.3 | 9.79 | +0.02 | 2.65 | +0 | 0.1 | 3.81 | 22W05 | 3 | 147.5 | 152 | 144.5 | 149 | +0.5 | +0.34 | 5.05 | 1.06 | 0.35 | 1.58 | 0.53 | -0.02 | 0 | +0 | -0.02 | 9 | +0.1 | 2.63 | -0.02 | 0.1 | 3.8 | 22W04 | 5 | 149.5 | 160 | 147 | 148.5 | +1.5 | +1.02 | 8.84 | 2.96 | 0.59 | 4.55 | 0.91 | +0.06 | 0 | -0.04 | +0.02 | 9.19 | -0.1 | 2.53 | -0.23 | 0.12 | 4.67 | 22W03 | 5 | 155 | 158 | 143.5 | 147 | -8 | -5.16 | 9.35 | 2.76 | 0.55 | 4.18 | 0.84 | -0.11 | 0 | +0.05 | -0.06 | 9.05 | -0.18 | 2.62 | +0.21 | 0.35 | 13.4 | 22W02 | 5 | 156 | 164.5 | 154.5 | 155 | 0 | 0 | 6.45 | 6.24 | 1.25 | 9.99 | 2 | +0.03 | 0 | 0 | +0.03 | 9.46 | +0.05 | 2.8 | -0.08 | 0.14 | 4.93 | 22W01 | 4 | 155.5 | 158 | 153.5 | 155 | -0.5 | -0.32 | 2.89 | 1.07 | 0.27 | 1.67 | 0.42 | +0.06 | 0 | +0.02 | +0.07 | 9.13 | -0.01 | 2.75 | -0.01 | 0.22 | 7.89 | 21W52 | 5 | 153.5 | 166 | 150 | 155.5 | +2.5 | +1.63 | 10.5 | 7.9 | 1.58 | 12.6 | 2.53 | +0.02 | 0 | 0 | +0.02 | 8.92 | -0.11 | 2.76 | +0 | 0.22 | 8.14 | 21W51 | 5 | 156 | 160 | 151 | 153 | -2 | -1.29 | 5.81 | 2.89 | 0.58 | 4.48 | 0.9 | -0.17 | 0 | -0.01 | -0.18 | 8.85 | -0.07 | 2.87 | -0.02 | 0.22 | 7.76 | 21W50 | 5 | 170 | 170.5 | 154.5 | 155 | -10.5 | -6.34 | 9.67 | 7.04 | 1.41 | 11.5 | 2.29 | -0.81 | 0 | +0.06 | -0.76 | 9.33 | -0.12 | 2.94 | -0.04 | 0.24 | 8.23 | 21W49 | 5 | 149 | 165.5 | 147 | 165.5 | +13.5 | +8.88 | 12.2 | 5.55 | 1.11 | 8.79 | 1.76 | +0.19 | 0 | -0.01 | +0.18 | 12 | +0.36 | 3.06 | -0.01 | 0.28 | 9.14 | 21W48 | 5 | 161 | 163.5 | 152 | 152 | -7.5 | -4.7 | 7.21 | 4.27 | 0.85 | 6.73 | 1.35 | +0.04 | 0 | 0 | +0.03 | 11.3 | -0.2 | 2.7 | -0.01 | 0.29 | 10.8 | 21W47 | 5 | 162.5 | 174 | 158 | 159.5 | -2 | -1.24 | 9.91 | 12.7 | 2.53 | 21 | 4.2 | +0.19 | 0 | +0.03 | +0.22 | 11.4 | -0.3 | 2.89 | -0.16 | 0.3 | 10.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 155 | 173.5 | 148.5 | 161.5 | +8.5 | +5.56 | 16.3 | 13.7 | 2.75 | 21.9 | 4.38 | -0.32 | 0 | +0.11 | -0.21 | 10.8 | +0.31 | 3.19 | -0.2 | 0.46 | 14.4 | 21W45 | 5 | 146 | 158.5 | 143 | 153 | +8.5 | +5.88 | 10.7 | 9.58 | 1.92 | 14.5 | 2.89 | -0.34 | 0 | +0.03 | -0.31 | 12 | +0.04 | 2.88 | -0.34 | 0.66 | 22.9 | 21W44 | 5 | 148 | 150.5 | 140 | 144.5 | -2 | -1.37 | 7.17 | 6.25 | 1.25 | 9.04 | 1.81 | -0.06 | -0.1 | +0.01 | -0.15 | 13.3 | -0.04 | 2.84 | -0.3 | 1 | 35 | 21W43 | 5 | 135.5 | 148.5 | 133 | 146.5 | +11.5 | +8.52 | 11.5 | 4.98 | 1 | 7.11 | 1.42 | +0.6 | 0 | +0.11 | +0.71 | 14.1 | -0.09 | 2.88 | -0.07 | 1.29 | 44.9 | 21W42 | 4 | 138 | 142 | 125.5 | 135 | -5.5 | -3.91 | 11.7 | 3.6 | 0.9 | 4.79 | 1.2 | +0.14 | 0 | -0.01 | +0.13 | 11.9 | -0.1 | 2.97 | +0.07 | 1.36 | 46 | 21W41 | 5 | 145 | 146 | 124 | 140.5 | +0.5 | +0.36 | 15.7 | 9.08 | 1.82 | 12.5 | 2.5 | +0.78 | 0 | +0.09 | +0.87 | 11.4 | -0.39 | 3.07 | -0.48 | 1.29 | 42.1 | 21W40 | 5 | 151.5 | 156.5 | 138 | 140 | -9 | -6.04 | 12.4 | 6.49 | 1.3 | 9.67 | 1.93 | -0.19 | 0 | +0.03 | -0.16 | 8.97 | +0.15 | 3.46 | +0.17 | 1.77 | 51.3 | 21W39 | 3 | 139 | 153 | 139 | 149 | +3.5 | +2.41 | 9.62 | 3.79 | 1.26 | 5.55 | 1.85 | +0.46 | 0 | 0 | +0.46 | 9.56 | +0.03 | 3.31 | +0.22 | 1.6 | 48.5 | 21W38 | 5 | 150.5 | 151.5 | 139 | 145.5 | -5 | -3.32 | 8.31 | 6.61 | 1.32 | 9.55 | 1.91 | +0.25 | +0.04 | -0.03 | +0.26 | 8.12 | -0.04 | 3.28 | +0.71 | 1.38 | 42.1 | 21W37 | 5 | 173 | 173 | 144 | 150.5 | -21.5 | -12.5 | 16.9 | 26 | 5.2 | 41.4 | 8.28 | -0.7 | 0 | 0 | -0.7 | 7.34 | -0.72 | 3.32 | +0.38 | 0.67 | 20.1 | 21W36 | 5 | 150 | 172 | 149 | 172 | +23 | +15.4 | 15.4 | 21.6 | 4.31 | 35 | 6.99 | +0.36 | 0 | +0 | +0.37 | 9.53 | +0.68 | 4.04 | +0.02 | 0.29 | 7.13 | 21W35 | 5 | 149 | 161 | 147.5 | 149 | +4.5 | +3.11 | 9.34 | 17.3 | 3.45 | 26.7 | 5.33 | -0.12 | 0 | 0 | -0.12 | 8.36 | -0.09 | 3.36 | -0.13 | 0.27 | 8.13 | 21W34 | 5 | 144.5 | 155 | 132 | 144.5 | +0.5 | +0.35 | 16 | 21.4 | 4.29 | 31.3 | 6.27 | -0.04 | 0 | +0 | -0.04 | 8.74 | -0.19 | 3.45 | +0.19 | 0.4 | 11.7 | 21W33 | 5 | 166 | 168.5 | 143.5 | 144 | -23 | -13.8 | 15 | 17 | 3.4 | 26.3 | 5.26 | -0.12 | 0 | +0.03 | -0.09 | 8.81 | -0.64 | 3.64 | +0.04 | 0.22 | 6.02 | 21W32 | 5 | 169.5 | 178 | 163.5 | 167 | +8.5 | +5.36 | 9.15 | 30.5 | 6.11 | 52.2 | 10.4 | -0.27 | 0 | 0 | -0.27 | 9.23 | -0.48 | 4.28 | +0.07 | 0.18 | 4.25 | 21W31 | 5 | 158 | 173 | 139 | 158.5 | +2 | +1.28 | 21.7 | 29 | 5.8 | 45.5 | 9.1 | +0.22 | +0.06 | -0.06 | +0.22 | 9.59 | +0.5 | 4.76 | +0.11 | 0.11 | 2.31 | 21W30 | 5 | 163 | 182 | 155 | 156.5 | +1.5 | +0.97 | 17.4 | 60.8 | 12.2 | 102 | 20.4 | +0.28 | 0 | -0.08 | +0.2 | 8.61 | +0.4 | 4.26 | -0.24 | 0 | 0 | 21W29 | 5 | 125 | 155 | 125 | 155 | +31.5 | +25.5 | 24.3 | 25.6 | 5.13 | 35.7 | 7.15 | +0.47 | 0 | +0.06 | +0.53 | 7.64 | +1.02 | 3.86 | +0.06 | 0.24 | 6.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 136.5 | 143.5 | 123 | 123.5 | -11 | -8.18 | 15.2 | 15.5 | 3.1 | 20.7 | 4.14 | -0.92 | 0 | +0.02 | -0.9 | 6.71 | -0.3 | 2.84 | -0.06 | 0.18 | 6.38 | 21W27 | 5 | 128 | 137 | 125 | 134.5 | +7 | +5.49 | 9.41 | 14.2 | 2.84 | 18.5 | 3.71 | +0.37 | 0 | 0 | +0.37 | 9.39 | +0.08 | 3.14 | -0.04 | 0.24 | 7.78 | 21W26 | 5 | 130 | 132.5 | 120.5 | 127.5 | -2.5 | -1.92 | 9.23 | 15.5 | 3.11 | 19.6 | 3.92 | +0.51 | 0 | 0 | +0.51 | 8.24 | -0.17 | 3.05 | -0.04 | 0.28 | 9.28 | 21W25 | 4 | 133 | 140 | 127 | 130 | -2.5 | -1.89 | 9.81 | 18.4 | 4.59 | 24.5 | 6.14 | -0.63 | 0 | +0.06 | -0.57 | 6.8 | -0.13 | 3.22 | -0.07 | 0.32 | 9.99 | 21W24 | 5 | 118.5 | 139 | 112 | 132.5 | +16.5 | +14.2 | 23.3 | 55.4 | 11.1 | 72.3 | 14.5 | +0.92 | 0 | -0.1 | +0.82 | 8.85 | +0.74 | 3.36 | +0.03 | 0.39 | 11.7 | 21W23 | 5 | 106 | 122 | 104.5 | 116 | +11.5 | +11 | 16.7 | 22.7 | 4.54 | 26.1 | 5.22 | -0.31 | 0 | +0.04 | -0.27 | 5.82 | +0.26 | 2.61 | -0.01 | 0.36 | 13.9 | 21W22 | 5 | 92.7 | 113 | 91.5 | 104.5 | +10.3 | +10.9 | 22.8 | 17.4 | 3.48 | 17.9 | 3.59 | -0.68 | 0 | +0.06 | -0.62 | 6.46 | +0.33 | 2.35 | +0.03 | 0.37 | 15.7 | 21W21 | 5 | 81 | 98.9 | 80.7 | 94.2 | +4.6 | +5.13 | 20.3 | 13.8 | 2.76 | 12.7 | 2.54 | +0.52 | 0 | -0.04 | +0.47 | 8.61 | -0.34 | 2.02 | +0.15 | 0.34 | 16.6 | 21W20 | 5 | 107 | 113.5 | 86 | 89.6 | -16.9 | -15.9 | 25.8 | 15.8 | 3.16 | 15.5 | 3.09 | +0.31 | 0 | +0.04 | +0.36 | 7.35 | -1.4 | 2.36 | -0.16 | 0.18 | 7.83 | 21W19 | 5 | 118 | 118.5 | 95 | 106.5 | -12.5 | -10.5 | 19.7 | 14.9 | 2.98 | 15.6 | 3.12 | +0.54 | 0 | -0.1 | +0.44 | 6.23 | -0.64 | 3.76 | +0.27 | 0.34 | 9.09 | 21W18 | 4 | 125 | 134.5 | 118 | 119 | -3.5 | -2.86 | 13.5 | 15 | 3.75 | 18.9 | 4.73 | -0.84 | 0 | -0.05 | -0.89 | 4.69 | -0.5 | 4.4 | -0.02 | 0.07 | 1.66 | 21W17 | 5 | 125.5 | 125.5 | 109 | 122.5 | +0.5 | +0.41 | 13.5 | 8.1 | 1.62 | 9.55 | 1.91 | +0.09 | 0 | -0.02 | +0.07 | 7.22 | -0.18 | 4.9 | +0.02 | 0.1 | 2 | 21W16 | 5 | 123.5 | 130 | 110 | 122 | +3 | +2.52 | 16.8 | 8.34 | 1.67 | 10.2 | 2.03 | -0.09 | 0 | -0.06 | -0.15 | 6.47 | +0.79 | 5.08 | -0.02 | 0.08 | 1.48 | 21W15 | 4 | 96.7 | 128 | 96.7 | 119 | +22.5 | +23.3 | 32.4 | 10.7 | 2.67 | 12.2 | 3.05 | +0.04 | 0 | -0.02 | +0.02 | 6.82 | +1.36 | 4.29 | +0.02 | 0.1 | 2.26 | 21W14 | 4 | 92.5 | 108 | 89.8 | 96.5 | +4.9 | +5.35 | 19.9 | 28 | 7.01 | 27.8 | 6.95 | -0.58 | 0 | 0 | -0.58 | 6.64 | +0.73 | 2.93 | +0.06 | 0.07 | 2.52 | 21W13 | 5 | 74 | 95 | 73.2 | 91.6 | +19.6 | +27.2 | 30.3 | 19.9 | 3.98 | 17.7 | 3.53 | -0.02 | 0 | +0.25 | +0.23 | 8.34 | +0.9 | 2.2 | -0.01 | 0.01 | 0.64 | 21W12 | 5 | 68.7 | 77 | 68.7 | 72 | +3.3 | +4.8 | 12.1 | 6.73 | 1.35 | 4.89 | 0.98 | +0.1 | 0 | 0 | +0.1 | 8.54 | +0.1 | 1.3 | +0 | 0.03 | 2 | 21W11 | 5 | 66.7 | 70.2 | 64.2 | 68.7 | +2.2 | +3.31 | 9.02 | 2.94 | 0.59 | 1.97 | 0.39 | +0.45 | 0 | -0.1 | +0.35 | 8.32 | -0.38 | 1.2 | -0.01 | 0.02 | 1.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 71 | 71.5 | 66.5 | 66.5 | -2.3 | -3.34 | 7.27 | 3.86 | 0.96 | 2.66 | 0.67 | -0.4 | 0 | +0.04 | -0.37 | 6.9 | -0.11 | 1.58 | 0 | 0.03 | 2.02 | 21W09 | 5 | 67.4 | 74.9 | 66 | 68.8 | +2.3 | +3.46 | 13.4 | 13.5 | 2.7 | 9.5 | 1.9 | +0.05 | 0 | +0.07 | +0.12 | 8.15 | -0.33 | 1.69 | +0.01 | 0.04 | 2.19 | 21W08 | 3 | 57.5 | 66.5 | 57.3 | 66.5 | +9.4 | +16.5 | 16.1 | 4.23 | 1.41 | 2.62 | 0.87 | -0.03 | 0 | 0 | -0.03 | 8.03 | +0.57 | 2.02 | +0.01 | 0.03 | 1.39 | 21W06 | 5 | 56.5 | 58.6 | 54.5 | 57.1 | +0.3 | +0.53 | 7.22 | 2.57 | 0.51 | 1.45 | 0.29 | -0.06 | 0 | 0 | -0.06 | 7.97 | -0.23 | 1.45 | +0 | 0.02 | 1.24 | 21W05 | 5 | 59.9 | 64.4 | 56.6 | 56.8 | -2.5 | -4.22 | 13.2 | 8.38 | 1.68 | 5.1 | 1.02 | -0.65 | 0 | +0 | -0.65 | 8.24 | +0.32 | 1.68 | -0.02 | 0.02 | 1.01 | 21W04 | 5 | 58 | 60.6 | 55.3 | 59.3 | +1.4 | +2.42 | 9.15 | 3.94 | 0.79 | 2.28 | 0.46 | +0.57 | 0 | -0.08 | +0.49 | 10.2 | +0.03 | 1.36 | -0.02 | 0.03 | 2.51 | 21W03 | 5 | 57.7 | 58.9 | 53.5 | 57.9 | -0.1 | -0.17 | 9.31 | 4.85 | 0.97 | 2.76 | 0.55 | +0.42 | 0 | +0.07 | +0.5 | 8.41 | -0.36 | 1.32 | -0.02 | 0.05 | 3.85 | 21W02 | 5 | 49.7 | 61.4 | 49.1 | 58 | +9.1 | +18.6 | 25.2 | 14.7 | 2.95 | 8.32 | 1.66 | -0.44 | 0 | 0 | -0.44 | 7.08 | +0.36 | 1.68 | +0.02 | 0.07 | 4.22 | 21W01 | 4 | 47.5 | 49.7 | 47.5 | 48.9 | +0.9 | +1.87 | 4.58 | 2.01 | 0.5 | 0.98 | 0.24 | +0.11 | 0 | 0 | +0.11 | 8.41 | -0.02 | 1.32 | 0 | 0.05 | 3.63 | 20W52 | 5 | 46.65 | 48.8 | 45.1 | 48 | +1.35 | +2.89 | 7.93 | 3.57 | 0.71 | 1.68 | 0.34 | +0.45 | 0 | 0 | +0.45 | 8.07 | -0.43 | 1.34 | -0.01 | 0.05 | 3.65 | 20W51 | 5 | 50.9 | 51 | 45.8 | 46.65 | -5.55 | -10.6 | 9.96 | 6.8 | 1.36 | 3.26 | 0.65 | -0.34 | 0 | +0.01 | -0.33 | 6.7 | -0.35 | 1.78 | +0.02 | 0.06 | 3.55 | 20W50 | 5 | 44 | 52.4 | 43.35 | 52.2 | +9.95 | +23.6 | 21.4 | 11 | 2.19 | 5.24 | 1.05 | +0.22 | 0 | 0 | +0.21 | 7.78 | +0.86 | 2.12 | -0.01 | 0.04 | 2.12 | 20W49 | 5 | 38.6 | 43.65 | 38.6 | 42.25 | +3.95 | +10.3 | 13.2 | 5.94 | 1.19 | 2.42 | 0.48 | +0.44 | 0 | +0 | +0.44 | 7.09 | -0.52 | 1.26 | +0.04 | 0.06 | 4.43 | 20W48 | 5 | 36 | 38.85 | 35.85 | 38.3 | +2.65 | +7.43 | 8.42 | 5.67 | 1.13 | 2.13 | 0.43 | +0.02 | 0 | 0 | +0.02 | 5.76 | -0.25 | 1.78 | +0.01 | 0.01 | 0.62 | 20W47 | 5 | 35.35 | 35.95 | 34.95 | 35.65 | +0.25 | +0.71 | 2.82 | 1.57 | 0.31 | 0.56 | 0.11 | +0.12 | 0 | 0 | +0.12 | 5.61 | -0.04 | 2.03 | +0 | 0 | 0.2 | 20W46 | 5 | 34.55 | 35.55 | 34.3 | 35.4 | +0.9 | +2.61 | 3.62 | 1.38 | 0.28 | 0.48 | 0.1 | +0.15 | 0 | 0 | +0.15 | 5.2 | -0.24 | 2.08 | 0 | 0 | 0.14 | 20W45 | 5 | 35.95 | 36.1 | 32.05 | 34.5 | -1 | -2.82 | 11.4 | 3.38 | 0.68 | 1.15 | 0.23 | +0.06 | 0 | 0 | +0.06 | 4.72 | -1.02 | 2.31 | +0 | 0 | 0.13 | 20W44 | 5 | 34.45 | 36.05 | 34.15 | 35.5 | +1.05 | +3.05 | 5.52 | 2.13 | 0.43 | 0.75 | 0.15 | -0.1 | 0 | 0 | -0.1 | 4.53 | +0.11 | 3.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 34.1 | 35.2 | 34.05 | 34.45 | +0.3 | +0.88 | 3.37 | 0.52 | 0.1 | 0.18 | 0.04 | -0.04 | 0 | 0 | -0.04 | 4.79 | -0.01 | 3.22 | 0 | 0 | 0 | 20W42 | 5 | 34.85 | 35.95 | 34 | 34.15 | -0.55 | -1.59 | 5.62 | 1.68 | 0.34 | 0.59 | 0.12 | -0.11 | 0 | 0 | -0.11 | 4.83 | +0.1 | 3.23 | 0 | 0 | 0 | 20W41 | 4 | 34.75 | 35.5 | 34.15 | 34.7 | +0.25 | +0.73 | 3.92 | 0.94 | 0.24 | 0.33 | 0.08 | -0.07 | 0 | 0 | -0.07 | 5.43 | +0.01 | 3.12 | 0 | 0 | 0 | 20W40 | 3 | 33 | 34.8 | 32.95 | 34.45 | +1.6 | +4.87 | 5.63 | 0.28 | 0.09 | 0.09 | 0.03 | +0.07 | 0 | 0 | +0.07 | 5.65 | -0.02 | 3.11 | 0 | 0 | 0 | 20W39 | 5 | 34.6 | 34.8 | 32.15 | 32.85 | -1.6 | -4.64 | 7.69 | 0.66 | 0.13 | 0.22 | 0.04 | -0.1 | 0 | 0 | -0.1 | 5.65 | -0.07 | 3.13 | 0 | 0 | 0 | 20W38 | 5 | 33.5 | 35.95 | 33.5 | 34.45 | +0.95 | +2.84 | 7.31 | 0.98 | 0.2 | 0.34 | 0.07 | +0.04 | 0 | 0 | +0.04 | 5.93 | -0.12 | 3.19 | 0 | 0 | 0 | 20W37 | 5 | 34.45 | 34.55 | 33.35 | 33.5 | -1.1 | -3.18 | 3.47 | 0.59 | 0.12 | 0.2 | 0.04 | -0.1 | 0 | 0 | -0.1 | 5.91 | -0.07 | 3.31 | -0.01 | 0 | 0 | 20W36 | 5 | 36.3 | 36.55 | 34 | 34.6 | -1.45 | -4.02 | 7.07 | 0.83 | 0.17 | 0.29 | 0.06 | -0.07 | 0 | +0 | -0.07 | 6.23 | -0.01 | 3.38 | +0 | 0.01 | 0.24 | 20W35 | 5 | 32.7 | 37.55 | 32.65 | 36.05 | +3.35 | +10.2 | 15 | 2.65 | 0.53 | 0.95 | 0.19 | -0.2 | 0 | 0 | -0.2 | 6.5 | +0.26 | 3.39 | +0 | 0.01 | 0.21 | 20W34 | 5 | 35.05 | 35.35 | 31.6 | 32.7 | -2.3 | -6.57 | 10.7 | 1.2 | 0.24 | 0.4 | 0.08 | -0.05 | 0 | 0 | -0.05 | 7.12 | -0.19 | 3.14 | 0 | 0 | 0.06 | 20W33 | 5 | 37 | 37.05 | 34 | 35 | -1.8 | -4.89 | 8.29 | 1.84 | 0.37 | 0.65 | 0.13 | -0.09 | 0 | 0 | -0.1 | 7.25 | -0.16 | 3.33 | -0.01 | 0 | 0.15 | 20W32 | 5 | 36.3 | 38.55 | 36 | 36.8 | +1.3 | +3.66 | 7.18 | 4.23 | 0.85 | 1.57 | 0.31 | -0.04 | 0 | 0 | -0.04 | 7.29 | +0.09 | 3.49 | -0.01 | 0.01 | 0.4 | 20W31 | 5 | 40.7 | 41 | 34.65 | 35.5 | -5.2 | -12.8 | 15.6 | 6.37 | 1.27 | 2.38 | 0.48 | -1 | 0 | 0 | -1 | 7.39 | +0.31 | 3.4 | -0.02 | 0.02 | 0.68 | 20W30 | 5 | 37.2 | 40.75 | 36.65 | 40.7 | +4 | +10.9 | 11.2 | 9.99 | 2 | 3.97 | 0.79 | +0.08 | 0 | 0 | +0.08 | 10.4 | +1.51 | 3.09 | +0.04 | 0.04 | 1.26 | 20W29 | 5 | 38.6 | 40.7 | 36.05 | 36.7 | -1.9 | -4.92 | 12 | 5.36 | 1.07 | 2.07 | 0.41 | -0.14 | 0 | 0 | -0.14 | 10 | 0 | 1.58 | 0 | 0 | 0.06 | 20W28 | 5 | 33.9 | 41.9 | 33.3 | 38.6 | +6.6 | +20.6 | 26.9 | 9.32 | 1.86 | 3.54 | 0.71 | -0.47 | 0 | 0 | -0.48 | 10.4 | +0.96 | 1.58 | +0 | 0 | 0.06 | 20W27 | 5 | 31.4 | 32.3 | 30.9 | 32 | +0.55 | +1.75 | 4.45 | 2.54 | 0.51 | 0.81 | 0.16 | -0.02 | 0 | 0 | -0.02 | 11.9 | +0.04 | 0.62 | 0 | 0 | 0 | 20W26 | 3 | 30.8 | 31.9 | 30.75 | 31.45 | +0.7 | +2.28 | 3.74 | 0.3 | 0.1 | 0.09 | 0.03 | -0.03 | 0 | 0 | -0.03 | 11.9 | -0.01 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 32.5 | 33.2 | 30.75 | 30.75 | -1.35 | -4.21 | 7.63 | 0.82 | 0.16 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 12 | -0.09 | 0.58 | 0 | 0 | 0 | 20W24 | 5 | 33.9 | 33.9 | 31.3 | 32.1 | -1.8 | -5.31 | 7.67 | 0.75 | 0.15 | 0.25 | 0.05 | -0.13 | 0 | 0 | -0.13 | 12 | +0.01 | 0.67 | 0 | 0 | 0 | 20W23 | 5 | 33.05 | 34.5 | 32.7 | 33.9 | +0.85 | +2.57 | 5.45 | 1.09 | 0.22 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 12.5 | -0.02 | 0.66 | 0 | 0 | 0 | 20W22 | 5 | 34.15 | 34.4 | 32.9 | 33.05 | -1 | -2.94 | 4.41 | 0.95 | 0.19 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 12.5 | -0.13 | 0.69 | 0 | 0 | 0 | 20W21 | 5 | 33.7 | 35.85 | 33.45 | 34.05 | +1.1 | +3.34 | 7.28 | 4.78 | 0.96 | 1.66 | 0.33 | -0.08 | 0 | 0 | -0.08 | 12.4 | +0.01 | 0.82 | +0 | 0 | 0.12 | 20W20 | 5 | 32.9 | 33.8 | 32.15 | 32.95 | +0.25 | +0.76 | 5.05 | 1.66 | 0.33 | 0.55 | 0.11 | -0.02 | 0 | +0.01 | -0.01 | 12.6 | +0.09 | 0.81 | 0 | 0 | 0 | 20W19 | 5 | 30.5 | 34 | 29.95 | 32.7 | +1.75 | +5.65 | 13.1 | 1.8 | 0.36 | 0.58 | 0.12 | -0.03 | 0 | 0 | -0.03 | 12.7 | +0.07 | 0.72 | 0 | 0 | 0 | 20W18 | 4 | 29.95 | 31.8 | 29.8 | 30.95 | +1.7 | +5.81 | 6.84 | 0.93 | 0.23 | 0.29 | 0.07 | +0.02 | 0 | 0 | +0.02 | 12.8 | +0 | 0.64 | 0 | 0 | 0 | 20W17 | 5 | 29.75 | 30.25 | 28.6 | 29.25 | -0.5 | -1.68 | 5.55 | 0.34 | 0.07 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 12.7 | +0 | 0.64 | 0 | 0 | 0 | 20W16 | 5 | 29 | 30.5 | 29 | 29.75 | +0.35 | +1.19 | 5.1 | 0.8 | 0.16 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 12.9 | -0.01 | 0.64 | 0 | 0 | 0 | 20W15 | 5 | 29.15 | 30.75 | 28.8 | 29.4 | +0.8 | +2.8 | 6.82 | 1.54 | 0.31 | 0.46 | 0.09 | +0.05 | 0 | 0 | +0.05 | 12.8 | -0.01 | 0.65 | 0 | 0 | 0 | 20W14 | 3 | 26.9 | 29.2 | 26.8 | 28.6 | +1.1 | +4 | 8.73 | 0.57 | 0.19 | 0.16 | 0.05 | +0 | 0 | 0 | +0 | 12.8 | +0.13 | 0.66 | 0 | 0 | 0 | 20W13 | 5 | 25.2 | 28 | 24.4 | 27.5 | +1.6 | +6.18 | 13.9 | 0.83 | 0.17 | 0.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 12.8 | 0 | 0.53 | 0 | 0 | 0 | 20W12 | 5 | 28.5 | 30 | 23.9 | 25.9 | -2.2 | -7.83 | 21.7 | 1.67 | 0.33 | 0.45 | 0.09 | -0.08 | 0 | 0 | -0.08 | 13 | -0.17 | 0.53 | 0 | 0 | 0 | 20W11 | 5 | 36.75 | 36.75 | 27.2 | 28.1 | -5.35 | -16 | 28.6 | 7.1 | 1.42 | 2.41 | 0.48 | -0.15 | 0 | 0 | -0.15 | 13.3 | 0 | 0.7 | +0 | 0 | 0.14 | 20W10 | 5 | 29.95 | 33.6 | 29.65 | 33.45 | +2.95 | +9.67 | 13 | 1.29 | 0.26 | 0.41 | 0.08 | -0.04 | 0 | 0 | -0.04 | 13.5 | +0.05 | 0.71 | 0 | 0 | 0 | 20W09 | 4 | 30.8 | 31.25 | 30.25 | 30.5 | -0.5 | -1.61 | 3.23 | 0.86 | 0.22 | 0.26 | 0.07 | -0.04 | 0 | 0 | -0.04 | 13.6 | +0.05 | 0.66 | +0 | 0 | 0.31 | 20W08 | 5 | 30.6 | 31.2 | 30.5 | 31 | +0.4 | +1.31 | 2.29 | 0.42 | 0.08 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 13.7 | -0.01 | 0.61 | 0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 30.95 | 31.2 | 29.95 | 30.6 | -1.35 | -4.23 | 3.91 | 1.83 | 0.37 | 0.56 | 0.11 | -0.04 | 0 | 0 | -0.04 | 13.8 | +0.02 | 0.62 | +0 | 0 | 0.16 | 20W06 | 5 | 32.05 | 33.6 | 30.9 | 31.95 | -0.55 | -1.69 | 8.31 | 0.54 | 0.11 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 14 | -0.04 | 0.6 | 0 | 0 | 0 | 20W05 | 2 | 33.6 | 33.7 | 31.95 | 32.5 | -3 | -8.45 | 4.93 | 0.51 | 0.26 | 0.17 | 0.08 | -0.05 | 0 | -0.01 | -0.06 | 14 | +0.05 | 0.64 | 0 | 0 | 0 | 20W04 | 1 | 35.05 | 35.7 | 34.85 | 35.5 | +0.45 | +1.28 | 2.43 | 0.13 | 0.13 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 14.2 | -0.01 | 0.59 | 0 | 0 | 0 | 20W03 | 5 | 34.5 | 35.3 | 34.5 | 35.05 | +0.25 | +0.72 | 2.3 | 0.38 | 0.08 | 0.13 | 0.03 | -0.1 | 0 | -0.01 | -0.11 | 14.2 | -0.03 | 0.6 | 0 | 0 | 0 | 20W02 | 5 | 35.6 | 35.6 | 33.65 | 34.8 | -0.95 | -2.66 | 5.45 | 0.89 | 0.18 | 0.31 | 0.06 | -0.05 | 0 | 0 | -0.06 | 14.6 | -0.09 | 0.63 | 0 | 0 | 0 | 20W01 | 4 | 36.9 | 37.2 | 35.55 | 35.75 | -1.4 | -3.77 | 4.44 | 0.66 | 0.16 | 0.24 | 0.06 | -0.09 | 0 | 0 | -0.09 | 14.7 | -0.02 | 0.72 | 0 | 0 | 0 | 19W52 | 5 | 37.35 | 37.65 | 36 | 37.15 | -0.2 | -0.54 | 4.42 | 0.96 | 0.19 | 0.35 | 0.07 | -0.04 | 0 | 0 | -0.04 | 15 | -0.07 | 0.74 | +0 | 0 | 0.27 | 19W51 | 5 | 36 | 37.35 | 35.5 | 37.35 | +1.2 | +3.32 | 5.12 | 1.53 | 0.31 | 0.56 | 0.11 | +0.17 | 0 | +0.01 | +0.18 | 15.2 | -0.08 | 0.81 | 0 | 0 | 0.12 | 19W50 | 5 | 37.45 | 38.65 | 35.75 | 36.15 | -0.55 | -1.5 | 7.9 | 3.69 | 0.74 | 1.38 | 0.28 | +0.04 | 0 | -0.02 | +0.03 | 14.6 | -0.08 | 0.89 | +0 | 0 | 0.22 | 19W49 | 5 | 34.95 | 37.3 | 33.5 | 36.7 | +1.95 | +5.61 | 10.9 | 4.53 | 0.91 | 1.63 | 0.33 | +0.11 | 0 | +0.02 | +0.14 | 14.4 | +0.31 | 0.97 | +0 | 0 | 0.1 | 19W48 | 5 | 33.5 | 35.7 | 32.7 | 34.75 | +1.3 | +3.89 | 8.97 | 2.25 | 0.45 | 0.77 | 0.15 | +0 | 0 | 0 | +0 | 14.1 | +0.17 | 0.65 | 0 | 0 | 0 | 19W47 | 5 | 32.65 | 33.8 | 32.35 | 33.45 | +1 | +3.08 | 4.47 | 0.89 | 0.18 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 14.1 | +0.09 | 0.49 | 0 | 0 | 0 | 19W46 | 5 | 32.2 | 33.95 | 31.75 | 32.45 | +0.55 | +1.72 | 6.9 | 2.33 | 0.47 | 0.77 | 0.15 | -0.03 | 0 | 0 | -0.03 | 14.2 | +0.06 | 0.4 | 0 | 0 | 0 | 19W45 | 5 | 30.7 | 32.4 | 30.2 | 31.9 | +1.1 | +3.57 | 7.14 | 0.89 | 0.18 | 0.28 | 0.06 | -0.04 | 0 | 0 | -0.05 | 14.3 | +0.06 | 0.33 | 0 | 0 | 0 | 19W44 | 5 | 31.2 | 31.2 | 30.3 | 30.8 | -0.9 | -2.84 | 2.84 | 0.33 | 0.07 | 0.1 | 0.02 | -0.07 | 0 | 0 | -0.07 | 14.4 | -0.03 | 0.28 | 0 | 0 | 0 | 19W43 | 5 | 30.5 | 32.15 | 30.3 | 31.7 | +1.25 | +4.11 | 6.08 | 0.93 | 0.19 | 0.29 | 0.06 | -0.06 | 0 | -0.02 | -0.08 | 14.6 | +0.01 | 0.31 | 0 | 0 | 0 | 19W42 | 5 | 30.2 | 30.6 | 29.75 | 30.45 | -0.35 | -1.14 | 2.76 | 0.4 | 0.08 | 0.12 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 14.8 | -0.01 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 31.15 | 31.35 | 30.7 | 30.8 | -0.6 | -1.91 | 2.07 | 0.18 | 0.06 | 0.05 | 0.02 | -0.04 | 0 | 0 | -0.04 | 14.8 | -0.01 | 0.31 | 0 | 0 | 0 | 19W40 | 4 | 31.2 | 31.5 | 30.9 | 31.4 | -0.25 | -0.79 | 1.9 | 0.21 | 0.05 | 0.07 | 0.02 | -0.03 | 0 | +0 | -0.03 | 15 | -0.03 | 0.32 | 0 | 0 | 0 | 19W39 | 5 | 31.8 | 32.5 | 31.5 | 31.65 | -0.4 | -1.25 | 3.12 | 0.42 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 15.1 | -0.01 | 0.35 | 0 | 0 | 0 | 19W38 | 5 | 31.35 | 32.3 | 31 | 32.05 | +0.7 | +2.23 | 4.15 | 0.39 | 0.08 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 15.1 | -0.02 | 0.36 | 0 | 0 | 0 | 19W37 | 4 | 31.95 | 32.3 | 31 | 31.35 | -0.75 | -2.34 | 4.05 | 0.42 | 0.1 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 15.2 | -0.07 | 0.38 | 0 | 0 | 0 | 19W36 | 5 | 32.7 | 33.4 | 31.75 | 32.1 | -0.6 | -1.83 | 5.05 | 1.11 | 0.22 | 0.36 | 0.07 | -0.05 | 0 | +0.05 | 0 | 15.2 | 0 | 0.45 | 0 | 0 | 0 | 19W35 | 5 | 31.6 | 33.2 | 31.55 | 32.7 | -0.05 | -0.15 | 5.04 | 0.68 | 0.14 | 0.22 | 0.04 | -0.04 | 0 | 0 | -0.04 | 15.4 | +0.04 | 0.45 | 0 | 0 | 0 | 19W34 | 5 | 31.4 | 33.7 | 31.4 | 32.75 | +1.55 | +4.97 | 7.37 | 1.91 | 0.38 | 0.62 | 0.12 | -0.06 | 0 | +0.01 | -0.04 | 15.5 | +0.26 | 0.41 | 0 | 0 | 0 | 19W33 | 5 | 30.95 | 31.5 | 30.3 | 31.2 | +0.6 | +1.96 | 3.92 | 0.49 | 0.1 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 15.7 | -0.05 | 0.15 | 0 | 0 | 0 | 19W32 | 4 | 30.2 | 30.6 | 29.9 | 30.6 | +0.65 | +2.17 | 2.34 | 0.15 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 15.7 | 0 | 0.2 | 0 | 0 | 0 | 19W31 | 5 | 30.95 | 31 | 29.55 | 29.95 | -1 | -3.23 | 4.68 | 0.27 | 0.05 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 15.8 | -0.01 | 0.2 | 0 | 0 | 0 | 19W30 | 5 | 31.25 | 31.4 | 30.75 | 30.95 | -0.05 | -0.16 | 2.1 | 0.25 | 0.05 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 15.8 | +0.01 | 0.21 | 0 | 0 | 0 | 19W29 | 5 | 30 | 31.15 | 29.95 | 31 | +1 | +3.33 | 4 | 0.43 | 0.09 | 0.13 | 0.03 | -0.04 | 0 | +0 | -0.04 | 16 | +0.04 | 0.2 | 0 | 0 | 0 | 19W28 | 5 | 30.45 | 30.45 | 29.95 | 30 | -0.5 | -1.64 | 1.64 | 0.19 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.02 | 16.1 | 0 | 0.16 | 0 | 0 | 0 | 19W27 | 5 | 29.95 | 30.65 | 29.9 | 30.5 | +0.6 | +2.01 | 2.51 | 0.27 | 0.05 | 0.08 | 0.02 | -0.03 | 0 | +0 | -0.03 | 16.1 | -0.03 | 0.16 | 0 | 0 | 0 | 19W26 | 5 | 30.1 | 30.1 | 29.65 | 29.9 | +0.2 | +0.67 | 1.52 | 0.12 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16.2 | -0.01 | 0.19 | 0 | 0 | 0 | 19W25 | 5 | 31.45 | 32.1 | 29.7 | 29.7 | -1.75 | -5.56 | 7.63 | 0.57 | 0.11 | 0.18 | 0.04 | -0.04 | 0 | 0 | -0.04 | 16.3 | +0.03 | 0.2 | 0 | 0 | 0 | 19W24 | 5 | 31.95 | 31.95 | 30 | 31.45 | +0.3 | +0.96 | 6.26 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 16.4 | -0.01 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 30.1 | 31.5 | 29.9 | 31.15 | +0.65 | +2.13 | 5.25 | 0.13 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 16.4 | -0.01 | 0.18 | 0 | 0 | 0 | 19W22 | 5 | 29.8 | 30.5 | 29.45 | 30.5 | +1 | +3.39 | 3.56 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 16.4 | -0.01 | 0.18 | 0 | 0 | 0 | 19W21 | 5 | 28.35 | 30 | 28.35 | 29.5 | +0.2 | +0.68 | 5.63 | 0.19 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16.4 | -0.04 | 0.2 | 0 | 0 | 0 | 19W20 | 5 | 30.1 | 30.8 | 29.2 | 29.3 | -2 | -6.39 | 5.11 | 0.5 | 0.1 | 0.15 | 0.03 | -0.02 | 0 | -0.06 | -0.07 | 16.5 | -0.01 | 0.23 | 0 | 0 | 0 | 19W19 | 5 | 32.15 | 32.35 | 30.85 | 31.3 | -0.8 | -2.49 | 4.67 | 0.45 | 0.09 | 0.14 | 0.03 | 0 | 0 | -0.02 | -0.02 | 16.5 | -0.04 | 0.24 | 0 | 0 | 0 | 19W18 | 4 | 32.65 | 32.65 | 30 | 32.1 | -0.6 | -1.83 | 8.1 | 0.33 | 0.08 | 0.11 | 0.03 | -0.03 | 0 | 0 | -0.03 | 16.6 | -0.04 | 0.29 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|