* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 24W17 | 514 | +59 | +13% | 22.83 | 22.51 | 342.4 | 410.9 | 479.4 | 547.9 | 616.4 | 684.9 |
| 24W16 | 455 | -28 | -5.8% | 22.83 | 19.93 | 342.4 | 410.9 | 479.4 | 547.9 | 616.4 | 684.9 |
| 24W15 | 483 | +1 | +0.21% | 22.83 | 21.16 | 342.4 | 410.9 | 479.4 | 547.9 | 616.4 | 684.9 |
| 24W14 | 482 | +28 | +6.17% | 22.83 | 21.11 | 342.4 | 410.9 | 479.4 | 547.9 | 616.4 | 684.9 |
| 24W13 | 454 | -1.5 | -0.33% | 22.83 | 19.89 | 342.4 | 410.9 | 479.4 | 547.9 | 616.4 | 684.9 |
| 24W12 | 455.5 | +21.5 | +4.95% | 22.83 | 19.95 | 342.4 | 410.9 | 479.4 | 547.9 | 616.4 | 684.9 |
| 24W11 | 434 | +33 | +8.23% | 22.83 | 19.01 | 342.4 | 410.9 | 479.4 | 547.9 | 616.4 | 684.9 |
| 24W10 | 401 | +4.5 | +1.13% | 22.83 | 17.56 | 342.4 | 410.9 | 479.4 | 547.9 | 616.4 | 684.9 |
| 24W09 | 396.5 | 0 | 0% | 22.83 | 17.37 | 342.4 | 410.9 | 479.4 | 547.9 | 616.4 | 684.9 |
| 24W08 | 396.5 | +11.5 | +2.99% | 22.83 | 17.37 | 342.4 | 410.9 | 479.4 | 547.9 | 616.4 | 684.9 |
| 24W07 | 385 | +1 | +0.26% | 22.83 | 16.86 | 342.4 | 410.9 | 479.4 | 547.9 | 616.4 | 684.9 |
| 24W06 | 384 | +1.5 | +0.39% | 22.83 | 16.82 | 342.4 | 410.9 | 479.4 | 547.9 | 616.4 | 684.9 |
| 24W05 | 382.5 | +9.5 | +2.55% | 22.83 | 16.75 | 342.4 | 410.9 | 479.4 | 547.9 | 616.4 | 684.9 |
| 24W04 | 373 | -0.5 | -0.13% | 22.83 | 16.34 | 342.4 | 410.9 | 479.4 | 547.9 | 616.4 | 684.9 |
| 24W03 | 373.5 | -13.5 | -3.49% | 22.83 | 16.36 | 342.4 | 410.9 | 479.4 | 547.9 | 616.4 | 684.9 |
| 24W02 | 387 | -5.5 | -1.4% | 22.83 | 16.95 | 342.4 | 410.9 | 479.4 | 547.9 | 616.4 | 684.9 |
| 24W01 | 392.5 | -4 | -1.01% | 22.83 | 17.19 | 342.4 | 410.9 | 479.4 | 547.9 | 616.4 | 684.9 |
| 23W52 | 396.5 | +5.5 | +1.41% | 22.83 | 17.37 | 342.4 | 410.9 | 479.4 | 547.9 | 616.4 | 684.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 23W51 | 391 | -13 | -3.22% | 22.81 | 17.14 | 342.2 | 410.7 | 479.1 | 547.5 | 616 | 684.4 |
| 23W50 | 404 | +2 | +0.5% | 22.8 | 17.72 | 342 | 410.4 | 478.8 | 547.2 | 615.6 | 684 |
| 23W49 | 402 | +2.5 | +0.63% | 22.78 | 17.64 | 341.7 | 410.1 | 478.4 | 546.8 | 615.1 | 683.5 |
| 23W48 | 399.5 | 0 | 0% | 22.77 | 17.55 | 341.5 | 409.8 | 478.1 | 546.4 | 614.7 | 683 |
| 23W47 | 399.5 | +1.5 | +0.38% | 22.75 | 17.56 | 341.3 | 409.5 | 477.8 | 546 | 614.3 | 682.5 |
| 23W46 | 398 | -7 | -1.73% | 22.74 | 17.51 | 341 | 409.2 | 477.5 | 545.7 | 613.9 | 682.1 |
| 23W45 | 405 | +24 | +6.3% | 22.72 | 17.83 | 340.8 | 409 | 477.1 | 545.3 | 613.4 | 681.6 |
| 23W44 | 381 | -17.5 | -4.39% | 22.7 | 16.78 | 340.6 | 408.7 | 476.8 | 544.9 | 613 | 681.1 |
| 23W43 | 398.5 | +13.5 | +3.51% | 22.69 | 17.56 | 340.3 | 408.4 | 476.5 | 544.5 | 612.6 | 680.7 |
| 23W42 | 385 | -3 | -0.77% | 22.67 | 16.98 | 340.1 | 408.1 | 476.1 | 544.2 | 612.2 | 680.2 |
| 23W41 | 388 | -10 | -2.51% | 22.66 | 17.12 | 339.9 | 407.8 | 475.8 | 543.8 | 611.8 | 679.7 |
| 23W40 | 398 | +9 | +2.31% | 22.64 | 17.58 | 339.6 | 407.6 | 475.5 | 543.4 | 611.3 | 679.3 |
| 23W39 | 389 | +21 | +5.71% | 22.63 | 17.19 | 339.4 | 407.3 | 475.1 | 543 | 610.9 | 678.8 |
| 23W38 | 368 | +16 | +4.55% | 22.61 | 16.28 | 339.2 | 407 | 474.8 | 542.6 | 610.5 | 678.3 |
| 23W37 | 352 | -14.5 | -3.96% | 22.59 | 15.58 | 338.9 | 406.7 | 474.5 | 542.3 | 610.1 | 677.8 |
| 23W36 | 366.5 | -18.5 | -4.81% | 22.58 | 16.23 | 338.7 | 406.4 | 474.2 | 541.9 | 609.6 | 677.4 |
| 23W35 | 385 | +48.5 | +14.4% | 22.56 | 17.06 | 338.4 | 406.1 | 473.8 | 541.5 | 609.2 | 676.9 |
| 23W34 | 336.5 | -3.5 | -1.03% | 22.55 | 14.92 | 338.2 | 405.9 | 473.5 | 541.1 | 608.8 | 676.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 23W33 | 340 | -3.5 | -1.02% | 22.53 | 15.09 | 338 | 405.6 | 473.2 | 540.8 | 608.4 | 676 |
| 23W32 | 343.5 | -13.5 | -3.78% | 22.52 | 15.26 | 337.7 | 405.3 | 472.8 | 540.4 | 607.9 | 675.5 |
| 23W31 | 357 | -20 | -5.31% | 22.5 | 15.87 | 337.5 | 405 | 472.5 | 540 | 607.5 | 675 |
| 23W30 | 377 | +14 | +3.86% | 22.48 | 16.77 | 337.3 | 404.7 | 472.2 | 539.6 | 607.1 | 674.5 |
| 23W29 | 363 | -7 | -1.89% | 22.47 | 16.16 | 337 | 404.4 | 471.9 | 539.3 | 606.7 | 674.1 |
| 23W28 | 370 | -1.5 | -0.4% | 22.45 | 16.48 | 336.8 | 404.2 | 471.5 | 538.9 | 606.2 | 673.6 |
| 23W27 | 371.5 | +26.5 | +7.68% | 22.44 | 16.56 | 336.6 | 403.9 | 471.2 | 538.5 | 605.8 | 673.1 |
| 23W26 | 345 | -3 | -0.86% | 22.42 | 15.39 | 336.3 | 403.6 | 470.9 | 538.1 | 605.4 | 672.7 |
| 23W25 | 348 | +3 | +0.87% | 22.41 | 15.53 | 336.1 | 403.3 | 470.5 | 537.8 | 605 | 672.2 |
| 23W24 | 345 | -1 | -0.29% | 22.39 | 15.41 | 335.9 | 403 | 470.2 | 537.4 | 604.6 | 671.7 |
| 23W23 | 346 | -18 | -4.95% | 22.38 | 15.46 | 335.6 | 402.8 | 469.9 | 537 | 604.1 | 671.3 |
| 23W22 | 364 | +6 | +1.68% | 22.36 | 16.28 | 335.4 | 402.5 | 469.5 | 536.6 | 603.7 | 670.8 |
| 23W21 | 358 | -6 | -1.65% | 22.34 | 16.02 | 335.2 | 402.2 | 469.2 | 536.2 | 603.3 | 670.3 |
| 23W20 | 364 | +7 | +1.96% | 22.33 | 16.3 | 334.9 | 401.9 | 468.9 | 535.9 | 602.9 | 669.8 |
| 23W19 | 357 | -50 | -12.3% | 22.31 | 16 | 334.7 | 401.6 | 468.6 | 535.5 | 602.4 | 669.4 |
| 23W18 | 407 | -27.5 | -6.33% | 22.3 | 18.25 | 334.4 | 401.3 | 468.2 | 535.1 | 602 | 668.9 |
| 23W17 | 434.5 | +13 | +3.08% | 22.28 | 19.5 | 334.2 | 401.1 | 467.9 | 534.7 | 601.6 | 668.4 |
| 23W16 | 421.5 | +1.5 | +0.36% | 22.27 | 18.93 | 334 | 400.8 | 467.6 | 534.4 | 601.2 | 668 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 23W15 | 420 | +1 | +0.24% | 22.25 | 18.88 | 333.7 | 400.5 | 467.2 | 534 | 600.7 | 667.5 |
| 23W14 | 419 | +9.5 | +2.32% | 22.23 | 18.85 | 333.5 | 400.2 | 466.9 | 533.6 | 600.3 | 667 |
| 23W13 | 409.5 | -10.5 | -2.5% | 22.22 | 18.43 | 333.3 | 399.9 | 466.6 | 533.2 | 599.9 | 666.5 |
| 23W12 | 420 | +8 | +1.94% | 22.2 | 18.92 | 333 | 399.6 | 466.3 | 532.9 | 599.5 | 666.1 |
| 23W11 | 412 | +4.5 | +1.1% | 22.19 | 18.57 | 332.8 | 399.4 | 465.9 | 532.5 | 599 | 665.6 |
| 23W10 | 407.5 | -31.5 | -7.18% | 22.17 | 18.38 | 332.6 | 399.1 | 465.6 | 532.1 | 598.6 | 665.1 |
| 23W09 | 439 | -9 | -2.01% | 22.16 | 19.81 | 332.3 | 398.8 | 465.3 | 531.7 | 598.2 | 664.7 |
| 23W08 | 448 | -1.5 | -0.33% | 22.14 | 20.24 | 332.1 | 398.5 | 464.9 | 531.4 | 597.8 | 664.2 |
| 23W07 | 449.5 | -11.5 | -2.49% | 22.12 | 20.32 | 331.9 | 398.2 | 464.6 | 531 | 597.4 | 663.7 |
| 23W06 | 461 | -8.5 | -1.81% | 22.11 | 20.85 | 331.6 | 398 | 464.3 | 530.6 | 596.9 | 663.3 |
| 23W05 | 469.5 | +23.5 | +5.27% | 22.09 | 21.25 | 331.4 | 397.7 | 463.9 | 530.2 | 596.5 | 662.8 |
| 23W03 | 446 | +3 | +0.68% | 22.08 | 20.2 | 331.2 | 397.4 | 463.6 | 529.8 | 596.1 | 662.3 |
| 23W02 | 443 | +31.5 | +7.65% | 22.06 | 20.08 | 330.9 | 397.1 | 463.3 | 529.5 | 595.7 | 661.8 |
| 23W01 | 411.5 | -12.5 | -2.95% | 22.05 | 18.67 | 330.7 | 396.8 | 463 | 529.1 | 595.2 | 661.4 |
| 22W53 | 424 | +19.5 | +4.82% | 22.03 | 19.25 | 330.5 | 396.5 | 462.6 | 528.7 | 594.8 | 660.9 |
| 22W52 | 404.5 | -13 | -3.11% | 21.95 | 18.43 | 329.2 | 395.1 | 460.9 | 526.8 | 592.6 | 658.5 |
| 22W51 | 417.5 | +4.5 | +1.09% | 21.87 | 19.09 | 328 | 393.6 | 459.2 | 524.9 | 590.5 | 656.1 |
| 22W50 | 413 | +29 | +7.55% | 21.79 | 18.96 | 326.8 | 392.2 | 457.6 | 522.9 | 588.3 | 653.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W49 | 384 | +23 | +6.37% | 21.71 | 17.69 | 325.6 | 390.7 | 455.9 | 521 | 586.1 | 651.2 |
| 22W48 | 361 | +36.5 | +11.2% | 21.63 | 16.69 | 324.4 | 389.3 | 454.2 | 519.1 | 583.9 | 648.8 |
| 22W47 | 324.5 | +2 | +0.62% | 21.55 | 15.06 | 323.2 | 387.8 | 452.5 | 517.1 | 581.8 | 646.4 |
| 22W46 | 322.5 | +21.5 | +7.14% | 21.47 | 15.02 | 322 | 386.4 | 450.8 | 515.2 | 579.6 | 644 |
| 22W45 | 301 | +25 | +9.06% | 21.39 | 14.08 | 320.8 | 384.9 | 449.1 | 513.2 | 577.4 | 641.6 |
| 22W44 | 276 | -12 | -4.17% | 21.3 | 12.95 | 319.6 | 383.5 | 447.4 | 511.3 | 575.2 | 639.1 |
| 22W43 | 288 | -38 | -11.7% | 21.22 | 13.57 | 318.4 | 382 | 445.7 | 509.4 | 573.1 | 636.7 |
| 22W42 | 326 | -48 | -12.8% | 21.14 | 15.42 | 317.2 | 380.6 | 444 | 507.4 | 570.9 | 634.3 |
| 22W41 | 374 | +4.5 | +1.22% | 21.06 | 17.76 | 315.9 | 379.1 | 442.3 | 505.5 | 568.7 | 631.9 |
| 22W40 | 369.5 | +6.5 | +1.79% | 20.98 | 17.61 | 314.7 | 377.7 | 440.6 | 503.6 | 566.5 | 629.5 |
| 22W39 | 363 | -17.5 | -4.6% | 20.9 | 17.37 | 313.5 | 376.2 | 438.9 | 501.6 | 564.4 | 627.1 |
| 22W38 | 380.5 | -25.5 | -6.28% | 20.82 | 18.27 | 312.3 | 374.8 | 437.2 | 499.7 | 562.2 | 624.6 |
| 22W37 | 406 | -35.5 | -8.04% | 20.74 | 19.57 | 311.1 | 373.3 | 435.6 | 497.8 | 560 | 622.2 |
| 22W36 | 441.5 | +25.5 | +6.13% | 20.66 | 21.37 | 309.9 | 371.9 | 433.9 | 495.8 | 557.8 | 619.8 |
| 22W35 | 416 | +2 | +0.48% | 20.58 | 20.21 | 308.7 | 370.4 | 432.2 | 493.9 | 555.6 | 617.4 |
| 22W34 | 414 | +5.5 | +1.35% | 20.5 | 20.2 | 307.5 | 369 | 430.5 | 492 | 553.5 | 615 |
| 22W33 | 408.5 | +3 | +0.74% | 20.42 | 20.01 | 306.3 | 367.5 | 428.8 | 490 | 551.3 | 612.6 |
| 22W32 | 405.5 | -52.5 | -11.5% | 20.34 | 19.94 | 305.1 | 366.1 | 427.1 | 488.1 | 549.1 | 610.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W31 | 458 | +32 | +7.51% | 20.26 | 22.61 | 303.9 | 364.6 | 425.4 | 486.2 | 546.9 | 607.7 |
| 22W30 | 426 | +17 | +4.16% | 20.18 | 21.11 | 302.7 | 363.2 | 423.7 | 484.2 | 544.8 | 605.3 |
| 22W29 | 409 | -12.5 | -2.97% | 20.1 | 20.35 | 301.4 | 361.7 | 422 | 482.3 | 542.6 | 602.9 |
| 22W28 | 421.5 | +1.5 | +0.36% | 20.02 | 21.06 | 300.2 | 360.3 | 420.3 | 480.4 | 540.4 | 600.5 |
| 22W27 | 420 | -7.5 | -1.75% | 19.94 | 21.07 | 299 | 358.8 | 418.6 | 478.4 | 538.2 | 598.1 |
| 22W26 | 427.5 | +6 | +1.42% | 19.85 | 21.53 | 297.8 | 357.4 | 416.9 | 476.5 | 536.1 | 595.6 |
| 22W25 | 421.5 | -0.5 | -0.12% | 19.77 | 21.32 | 296.6 | 355.9 | 415.3 | 474.6 | 533.9 | 593.2 |
| 22W24 | 422 | -21 | -4.74% | 19.69 | 21.43 | 295.4 | 354.5 | 413.6 | 472.6 | 531.7 | 590.8 |
| 22W23 | 443 | +55 | +14.2% | 19.61 | 22.59 | 294.2 | 353 | 411.9 | 470.7 | 529.5 | 588.4 |
| 22W22 | 388 | -15.5 | -3.84% | 19.53 | 19.86 | 293 | 351.6 | 410.2 | 468.8 | 527.4 | 586 |
| 22W21 | 403.5 | +11.5 | +2.93% | 19.45 | 20.74 | 291.8 | 350.1 | 408.5 | 466.8 | 525.2 | 583.5 |
| 22W20 | 392 | -9 | -2.24% | 19.37 | 20.24 | 290.6 | 348.7 | 406.8 | 464.9 | 523 | 581.1 |
| 22W19 | 401 | -8.5 | -2.08% | 19.29 | 20.79 | 289.4 | 347.2 | 405.1 | 463 | 520.8 | 578.7 |
| 22W18 | 409.5 | -11 | -2.62% | 19.21 | 21.32 | 288.1 | 345.8 | 403.4 | 461 | 518.7 | 576.3 |
| 22W17 | 420.5 | -4 | -0.94% | 19.13 | 21.98 | 286.9 | 344.3 | 401.7 | 459.1 | 516.5 | 573.9 |
| 22W16 | 424.5 | -70.5 | -14.2% | 19.05 | 22.29 | 285.7 | 342.9 | 400 | 457.2 | 514.3 | 571.5 |
| 22W15 | 495 | -14 | -2.75% | 18.97 | 26.1 | 284.5 | 341.4 | 398.3 | 455.2 | 512.1 | 569 |
| 22W14 | 509 | +24 | +4.95% | 18.89 | 26.95 | 283.3 | 340 | 396.6 | 453.3 | 510 | 566.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W13 | 485 | +18 | +3.85% | 18.81 | 25.79 | 282.1 | 338.5 | 394.9 | 451.4 | 507.8 | 564.2 |
| 22W12 | 467 | +2 | +0.43% | 18.73 | 24.94 | 280.9 | 337.1 | 393.3 | 449.4 | 505.6 | 561.8 |
| 22W11 | 465 | +15 | +3.33% | 18.65 | 24.94 | 279.7 | 335.6 | 391.6 | 447.5 | 503.4 | 559.4 |
| 22W10 | 450 | +13 | +2.97% | 18.57 | 24.24 | 278.5 | 334.2 | 389.9 | 445.6 | 501.3 | 557 |
| 22W09 | 437 | -28 | -6.02% | 18.48 | 23.64 | 277.3 | 332.7 | 388.2 | 443.6 | 499.1 | 554.5 |
| 22W08 | 465 | +49.5 | +11.9% | 18.4 | 25.27 | 276.1 | 331.3 | 386.5 | 441.7 | 496.9 | 552.1 |
| 22W07 | 415.5 | +19.5 | +4.92% | 18.32 | 22.68 | 274.9 | 329.8 | 384.8 | 439.8 | 494.7 | 549.7 |
| 22W05 | 396 | -19 | -4.58% | 18.24 | 21.71 | 273.6 | 328.4 | 383.1 | 437.8 | 492.6 | 547.3 |
| 22W04 | 415 | -39 | -8.59% | 18.16 | 22.85 | 272.4 | 326.9 | 381.4 | 435.9 | 490.4 | 544.9 |
| 22W03 | 454 | +5.5 | +1.23% | 18.08 | 25.11 | 271.2 | 325.5 | 379.7 | 434 | 488.2 | 542.5 |
| 22W02 | 448.5 | +21.5 | +5.04% | 18 | 24.92 | 270 | 324 | 378 | 432 | 486 | 540 |
| 22W01 | 427 | +25.5 | +6.35% | 17.92 | 23.83 | 268.8 | 322.6 | 376.3 | 430.1 | 483.9 | 537.6 |
| 21W52 | 401.5 | +7 | +1.77% | 17.84 | 22.51 | 267.6 | 321.1 | 374.6 | 428.2 | 481.7 | 535.2 |
| 21W51 | 394.5 | -19 | -4.59% | 17.69 | 22.3 | 265.4 | 318.4 | 371.5 | 424.6 | 477.6 | 530.7 |
| 21W50 | 413.5 | -17 | -3.95% | 17.54 | 23.57 | 263.1 | 315.7 | 368.4 | 421 | 473.6 | 526.2 |
| 21W49 | 430.5 | -11 | -2.49% | 17.39 | 24.75 | 260.9 | 313.1 | 365.2 | 417.4 | 469.6 | 521.8 |
| 21W48 | 441.5 | -31.5 | -6.66% | 17.24 | 25.61 | 258.6 | 310.4 | 362.1 | 413.8 | 465.5 | 517.3 |
| 21W47 | 473 | -15.5 | -3.17% | 17.09 | 27.67 | 256.4 | 307.7 | 359 | 410.2 | 461.5 | 512.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W46 | 488.5 | -16.5 | -3.27% | 16.94 | 28.83 | 254.2 | 305 | 355.8 | 406.6 | 457.5 | 508.3 |
| 21W45 | 505 | -39 | -7.17% | 16.79 | 30.07 | 251.9 | 302.3 | 352.7 | 403.1 | 453.4 | 503.8 |
| 21W44 | 544 | +55 | +11.2% | 16.64 | 32.68 | 249.7 | 299.6 | 349.5 | 399.5 | 449.4 | 499.3 |
| 21W43 | 489 | -52 | -9.61% | 16.5 | 29.64 | 247.4 | 296.9 | 346.4 | 395.9 | 445.4 | 494.9 |
| 21W42 | 541 | +22 | +4.24% | 16.35 | 33.1 | 245.2 | 294.2 | 343.3 | 392.3 | 441.3 | 490.4 |
| 21W41 | 519 | +11 | +2.17% | 16.2 | 32.04 | 242.9 | 291.5 | 340.1 | 388.7 | 437.3 | 485.9 |
| 21W40 | 508 | -49 | -8.8% | 16.05 | 31.66 | 240.7 | 288.8 | 337 | 385.1 | 433.3 | 481.4 |
| 21W39 | 557 | -3 | -0.54% | 15.9 | 35.04 | 238.5 | 286.2 | 333.9 | 381.5 | 429.2 | 476.9 |
| 21W38 | 560 | +45 | +8.74% | 15.75 | 35.56 | 236.2 | 283.5 | 330.7 | 378 | 425.2 | 472.4 |
| 21W37 | 515 | -16 | -3.01% | 15.6 | 33.02 | 234 | 280.8 | 327.6 | 374.4 | 421.2 | 468 |
| 21W36 | 531 | -2 | -0.38% | 15.45 | 34.37 | 231.7 | 278.1 | 324.4 | 370.8 | 417.1 | 463.5 |
| 21W35 | 533 | +28 | +5.54% | 15.3 | 34.84 | 229.5 | 275.4 | 321.3 | 367.2 | 413.1 | 459 |
| 21W34 | 505 | +47 | +10.3% | 15.15 | 33.33 | 227.3 | 272.7 | 318.2 | 363.6 | 409.1 | 454.5 |
| 21W33 | 458 | -8.5 | -1.82% | 15 | 30.53 | 225 | 270 | 315 | 360 | 405 | 450 |
| 21W32 | 466.5 | +18.5 | +4.13% | 14.85 | 31.41 | 222.8 | 267.3 | 311.9 | 356.4 | 401 | 445.6 |
| 21W31 | 448 | -114 | -20.3% | 14.7 | 30.47 | 220.5 | 264.6 | 308.7 | 352.9 | 397 | 441.1 |
| 21W30 | 562 | +11 | +2% | 14.55 | 38.62 | 218.3 | 262 | 305.6 | 349.3 | 392.9 | 436.6 |
| 21W29 | 551 | +8 | +1.47% | 14.4 | 38.25 | 216.1 | 259.3 | 302.5 | 345.7 | 388.9 | 432.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W28 | 543 | -36 | -6.22% | 14.25 | 38.09 | 213.8 | 256.6 | 299.3 | 342.1 | 384.9 | 427.6 |
| 21W27 | 579 | -29 | -4.77% | 14.1 | 41.05 | 211.6 | 253.9 | 296.2 | 338.5 | 380.8 | 423.1 |
| 21W26 | 608 | +2 | +0.33% | 13.96 | 43.57 | 209.3 | 251.2 | 293.1 | 334.9 | 376.8 | 418.7 |
| 21W25 | 606 | +62 | +11.4% | 13.81 | 43.89 | 207.1 | 248.5 | 289.9 | 331.3 | 372.8 | 414.2 |
| 21W24 | 544 | +42 | +8.37% | 13.66 | 39.83 | 204.8 | 245.8 | 286.8 | 327.8 | 368.7 | 409.7 |
| 21W23 | 502 | -4 | -0.79% | 13.51 | 37.17 | 202.6 | 243.1 | 283.6 | 324.2 | 364.7 | 405.2 |
| 21W22 | 506 | +15.5 | +3.16% | 13.36 | 37.88 | 200.4 | 240.4 | 280.5 | 320.6 | 360.7 | 400.7 |
| 21W21 | 490.5 | +60.5 | +14.1% | 13.21 | 37.14 | 198.1 | 237.7 | 277.4 | 317 | 356.6 | 396.2 |
| 21W20 | 430 | -32 | -6.93% | 13.06 | 32.93 | 195.9 | 235.1 | 274.2 | 313.4 | 352.6 | 391.8 |
| 21W19 | 462 | +6 | +1.32% | 12.91 | 35.79 | 193.6 | 232.4 | 271.1 | 309.8 | 348.6 | 387.3 |
| 21W18 | 456 | +24 | +5.56% | 12.76 | 35.74 | 191.4 | 229.7 | 268 | 306.2 | 344.5 | 382.8 |
| 21W17 | 432 | +31 | +7.73% | 12.61 | 34.26 | 189.2 | 227 | 264.8 | 302.7 | 340.5 | 378.3 |
| 21W16 | 401 | +9 | +2.3% | 12.46 | 32.18 | 186.9 | 224.3 | 261.7 | 299.1 | 336.5 | 373.8 |
| 21W15 | 392 | +9 | +2.35% | 12.31 | 31.84 | 184.7 | 221.6 | 258.5 | 295.5 | 332.4 | 369.4 |
| 21W14 | 383 | -8.5 | -2.17% | 12.16 | 31.49 | 182.4 | 218.9 | 255.4 | 291.9 | 328.4 | 364.9 |
| 21W13 | 391.5 | +31.5 | +8.75% | 12.01 | 32.59 | 180.2 | 216.2 | 252.3 | 288.3 | 324.3 | 360.4 |
| 21W12 | 360 | +32 | +9.76% | 11.86 | 30.35 | 178 | 213.5 | 249.1 | 284.7 | 320.3 | 355.9 |
| 21W11 | 328 | +21 | +6.84% | 11.71 | 28 | 175.7 | 210.9 | 246 | 281.1 | 316.3 | 351.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W10 | 307 | +35 | +12.9% | 11.56 | 26.55 | 173.5 | 208.2 | 242.9 | 277.6 | 312.2 | 346.9 |
| 21W09 | 272 | -0.5 | -0.18% | 11.42 | 23.83 | 171.2 | 205.5 | 239.7 | 274 | 308.2 | 342.5 |
| 21W08 | 272.5 | +1.5 | +0.55% | 11.27 | 24.19 | 169 | 202.8 | 236.6 | 270.4 | 304.2 | 338 |
| 21W06 | 271 | +35 | +14.8% | 11.12 | 24.38 | 166.7 | 200.1 | 233.4 | 266.8 | 300.1 | 333.5 |
| 21W05 | 236 | -9 | -3.67% | 10.97 | 21.52 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 |
| 21W04 | 245 | -5 | -2% | 10.82 | 22.65 | 162.3 | 194.7 | 227.2 | 259.6 | 292.1 | 324.5 |
| 21W03 | 250 | -20 | -7.41% | 10.67 | 23.43 | 160 | 192 | 224 | 256 | 288 | 320 |
| 21W02 | 270 | -13 | -4.59% | 10.52 | 25.67 | 157.8 | 189.3 | 220.9 | 252.5 | 284 | 315.6 |
| 21W01 | 283 | -3 | -1.05% | 10.37 | 27.29 | 155.5 | 186.6 | 217.8 | 248.9 | 280 | 311.1 |
| 20W52 | 286 | +9 | +3.25% | 10.22 | 27.98 | 153.3 | 184 | 214.6 | 245.3 | 275.9 | 306.6 |
| 20W51 | 277 | +17 | +6.54% | 10.17 | 27.24 | 152.6 | 183.1 | 213.6 | 244.1 | 274.6 | 305.1 |
| 20W50 | 260 | +4 | +1.56% | 10.12 | 25.69 | 151.8 | 182.2 | 212.5 | 242.9 | 273.2 | 303.6 |
| 20W49 | 256 | +0.5 | +0.2% | 10.07 | 25.42 | 151 | 181.3 | 211.5 | 241.7 | 271.9 | 302.1 |
| 20W48 | 255.5 | +6 | +2.4% | 10.02 | 25.5 | 150.3 | 180.4 | 210.4 | 240.5 | 270.5 | 300.6 |
| 20W47 | 249.5 | -3 | -1.19% | 9.97 | 25.03 | 149.6 | 179.5 | 209.4 | 239.3 | 269.2 | 299.1 |
| 20W46 | 252.5 | -1.5 | -0.59% | 9.92 | 25.45 | 148.8 | 178.6 | 208.3 | 238.1 | 267.8 | 297.6 |
| 20W45 | 254 | -1 | -0.39% | 9.87 | 25.73 | 148 | 177.7 | 207.3 | 236.9 | 266.5 | 296.1 |
| 20W44 | 255 | +18 | +7.59% | 9.82 | 25.97 | 147.3 | 176.8 | 206.2 | 235.7 | 265.1 | 294.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W43 | 237 | +20 | +9.22% | 9.77 | 24.26 | 146.5 | 175.9 | 205.2 | 234.5 | 263.8 | 293.1 |
| 20W42 | 217 | +7 | +3.33% | 9.72 | 22.33 | 145.8 | 175 | 204.1 | 233.3 | 262.4 | 291.6 |
| 20W41 | 210 | +8 | +3.96% | 9.67 | 21.72 | 145 | 174.1 | 203.1 | 232.1 | 261.1 | 290.1 |
| 20W40 | 202 | +8 | +4.12% | 9.62 | 21 | 144.3 | 173.2 | 202 | 230.9 | 259.7 | 288.6 |
| 20W39 | 194 | -24 | -11% | 9.57 | 20.27 | 143.6 | 172.3 | 201 | 229.7 | 258.4 | 287.1 |
| 20W38 | 218 | +28 | +14.7% | 9.52 | 22.9 | 142.8 | 171.4 | 199.9 | 228.5 | 257 | 285.6 |
| 20W37 | 190 | -4 | -2.06% | 9.47 | 20.06 | 142 | 170.5 | 198.9 | 227.3 | 255.7 | 284.1 |
| 20W36 | 194 | +1.5 | +0.78% | 9.42 | 20.59 | 141.3 | 169.6 | 197.8 | 226.1 | 254.3 | 282.6 |
| 20W35 | 192.5 | +7.5 | +4.05% | 9.37 | 20.54 | 140.6 | 168.7 | 196.8 | 224.9 | 253 | 281.1 |
| 20W34 | 185 | +10.5 | +6.02% | 9.32 | 19.85 | 139.8 | 167.8 | 195.7 | 223.7 | 251.6 | 279.6 |
| 20W33 | 174.5 | -4.5 | -2.51% | 9.27 | 18.82 | 139 | 166.9 | 194.7 | 222.5 | 250.3 | 278.1 |
| 20W32 | 179 | -6.5 | -3.5% | 9.22 | 19.41 | 138.3 | 166 | 193.6 | 221.3 | 248.9 | 276.6 |
| 20W31 | 185.5 | +6 | +3.34% | 9.17 | 20.23 | 137.6 | 165.1 | 192.6 | 220.1 | 247.6 | 275.1 |
| 20W30 | 179.5 | -6 | -3.23% | 9.12 | 19.68 | 136.8 | 164.2 | 191.5 | 218.9 | 246.2 | 273.6 |
| 20W29 | 185.5 | -2.5 | -1.33% | 9.07 | 20.45 | 136 | 163.3 | 190.5 | 217.7 | 244.9 | 272.1 |
| 20W28 | 188 | -11 | -5.53% | 9.02 | 20.84 | 135.3 | 162.4 | 189.4 | 216.5 | 243.5 | 270.6 |
| 20W27 | 199 | +23.5 | +13.4% | 8.97 | 22.19 | 134.6 | 161.5 | 188.4 | 215.3 | 242.2 | 269.1 |
| 20W26 | 175.5 | -1 | -0.57% | 8.92 | 19.67 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W25 | 176.5 | +1 | +0.57% | 8.87 | 19.9 | 133 | 159.7 | 186.3 | 212.9 | 239.5 | 266.1 |
| 20W24 | 175.5 | +12 | +7.34% | 8.82 | 19.9 | 132.3 | 158.8 | 185.2 | 211.7 | 238.1 | 264.6 |
| 20W23 | 163.5 | +36.5 | +28.7% | 8.77 | 18.64 | 131.5 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
| 20W22 | 127 | +3.5 | +2.83% | 8.72 | 14.56 | 130.8 | 157 | 183.1 | 209.3 | 235.4 | 261.6 |
| 20W21 | 123.5 | +3.5 | +2.92% | 8.67 | 14.24 | 130 | 156.1 | 182.1 | 208.1 | 234.1 | 260.1 |
| 20W20 | 120 | -5.5 | -4.38% | 8.62 | 13.92 | 129.3 | 155.2 | 181 | 206.9 | 232.7 | 258.6 |
| 20W19 | 125.5 | -2 | -1.57% | 8.57 | 14.64 | 128.6 | 154.3 | 180 | 205.7 | 231.4 | 257.1 |
| 20W18 | 127.5 | +15 | +13.3% | 8.52 | 14.96 | 127.8 | 153.4 | 178.9 | 204.5 | 230 | 255.6 |
| 20W17 | 112.5 | -4.5 | -3.85% | 8.47 | 13.28 | 127 | 152.5 | 177.9 | 203.3 | 228.7 | 254.1 |
| 20W16 | 117 | +3.5 | +3.08% | 8.42 | 13.9 | 126.3 | 151.6 | 176.8 | 202.1 | 227.3 | 252.6 |
| 20W15 | 113.5 | +13.5 | +13.5% | 8.37 | 13.56 | 125.6 | 150.7 | 175.8 | 200.9 | 226 | 251.1 |
| 20W14 | 100 | -1 | -0.99% | 8.32 | 12.02 | 124.8 | 149.8 | 174.7 | 199.7 | 224.6 | 249.6 |
| 20W13 | 101 | +11 | +12.2% | 8.27 | 12.21 | 124 | 148.9 | 173.7 | 198.5 | 223.3 | 248.1 |
| 20W12 | 90 | -21 | -18.9% | 8.22 | 10.95 | 123.3 | 148 | 172.6 | 197.3 | 221.9 | 246.6 |
| 20W11 | 111 | -28.5 | -20.4% | 8.17 | 13.59 | 122.6 | 147.1 | 171.6 | 196.1 | 220.6 | 245.1 |
| 20W10 | 139.5 | -3.5 | -2.45% | 8.12 | 17.18 | 121.8 | 146.2 | 170.5 | 194.9 | 219.2 | 243.6 |
| 20W09 | 143 | -7 | -4.67% | 8.07 | 17.72 | 121 | 145.3 | 169.5 | 193.7 | 217.9 | 242.1 |
| 20W08 | 150 | -1.5 | -0.99% | 8.02 | 18.7 | 120.3 | 144.4 | 168.4 | 192.5 | 216.5 | 240.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W07 | 151.5 | +1.5 | +1% | 7.97 | 19.01 | 119.6 | 143.5 | 167.4 | 191.3 | 215.2 | 239.1 |
| 20W06 | 150 | -12 | -7.41% | 7.92 | 18.94 | 118.8 | 142.6 | 166.3 | 190.1 | 213.8 | 237.6 |
| 20W05 | 162 | -10.5 | -6.09% | 7.87 | 20.58 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 |
| 20W04 | 172.5 | 0 | 0% | 7.82 | 22.06 | 117.3 | 140.8 | 164.2 | 187.7 | 211.1 | 234.6 |
| 20W03 | 172.5 | -2 | -1.15% | 7.77 | 22.2 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
| 20W02 | 174.5 | -2 | -1.13% | 7.72 | 22.6 | 115.8 | 139 | 162.1 | 185.3 | 208.4 | 231.6 |
| 20W01 | 176.5 | +2.5 | +1.44% | 7.67 | 23.01 | 115 | 138.1 | 161.1 | 184.1 | 207.1 | 230.1 |
| 19W52 | 174 | +0.5 | +0.29% | 7.62 | 22.83 | 114.3 | 137.2 | 160 | 182.9 | 205.7 | 228.6 |
| 19W51 | 173.5 | -1 | -0.57% | 7.62 | 22.77 | 114.3 | 137.2 | 160 | 182.9 | 205.7 | 228.6 |
| 19W50 | 174.5 | 0 | 0% | 7.62 | 22.9 | 114.3 | 137.2 | 160 | 182.9 | 205.7 | 228.6 |
| 19W49 | 174.5 | +9.5 | +5.76% | 7.62 | 22.9 | 114.3 | 137.2 | 160 | 182.9 | 205.7 | 228.6 |
| 19W48 | 165 | -5.5 | -3.23% | 7.62 | 21.65 | 114.3 | 137.2 | 160 | 182.9 | 205.7 | 228.6 |
| 19W47 | 170.5 | -1.5 | -0.87% | 7.62 | 22.38 | 114.3 | 137.2 | 160 | 182.9 | 205.7 | 228.6 |
| 19W46 | 172 | +10.5 | +6.5% | 7.62 | 22.57 | 114.3 | 137.2 | 160 | 182.9 | 205.7 | 228.6 |
| 19W45 | 161.5 | -7 | -4.15% | 7.62 | 21.19 | 114.3 | 137.2 | 160 | 182.9 | 205.7 | 228.6 |
| 19W44 | 168.5 | +1 | +0.6% | 7.62 | 22.11 | 114.3 | 137.2 | 160 | 182.9 | 205.7 | 228.6 |
| 19W43 | 167.5 | +2 | +1.21% | 7.62 | 21.98 | 114.3 | 137.2 | 160 | 182.9 | 205.7 | 228.6 |
| 19W42 | 165.5 | -3 | -1.78% | 7.62 | 21.72 | 114.3 | 137.2 | 160 | 182.9 | 205.7 | 228.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19W41 | 168.5 | +16.5 | +10.9% | 7.62 | 22.11 | 114.3 | 137.2 | 160 | 182.9 | 205.7 | 228.6 |
交易
週別 |
|---|
| 24W17 |
| 24W16 |
| 24W15 |
| 24W14 |
| 24W13 |
| 24W12 |
| 24W11 |
| 24W10 |
| 24W09 |
| 24W08 |
| 24W07 |
| 24W06 |
| 24W05 |
| 24W04 |
| 24W03 |
| 24W02 |
| 24W01 |
| 23W52 |
交易
週別 |
| 23W51 |
| 23W50 |
| 23W49 |
| 23W48 |
| 23W47 |
| 23W46 |
| 23W45 |
| 23W44 |
| 23W43 |
| 23W42 |
| 23W41 |
| 23W40 |
| 23W39 |
| 23W38 |
| 23W37 |
| 23W36 |
| 23W35 |
| 23W34 |
交易
週別 |
| 23W33 |
| 23W32 |
| 23W31 |
| 23W30 |
| 23W29 |
| 23W28 |
| 23W27 |
| 23W26 |
| 23W25 |
| 23W24 |
| 23W23 |
| 23W22 |
| 23W21 |
| 23W20 |
| 23W19 |
| 23W18 |
| 23W17 |
| 23W16 |
交易
週別 |
| 23W15 |
| 23W14 |
| 23W13 |
| 23W12 |
| 23W11 |
| 23W10 |
| 23W09 |
| 23W08 |
| 23W07 |
| 23W06 |
| 23W05 |
| 23W03 |
| 23W02 |
| 23W01 |
| 22W53 |
| 22W52 |
| 22W51 |
| 22W50 |
交易
週別 |
| 22W49 |
| 22W48 |
| 22W47 |
| 22W46 |
| 22W45 |
| 22W44 |
| 22W43 |
| 22W42 |
| 22W41 |
| 22W40 |
| 22W39 |
| 22W38 |
| 22W37 |
| 22W36 |
| 22W35 |
| 22W34 |
| 22W33 |
| 22W32 |
交易
週別 |
| 22W31 |
| 22W30 |
| 22W29 |
| 22W28 |
| 22W27 |
| 22W26 |
| 22W25 |
| 22W24 |
| 22W23 |
| 22W22 |
| 22W21 |
| 22W20 |
| 22W19 |
| 22W18 |
| 22W17 |
| 22W16 |
| 22W15 |
| 22W14 |
交易
週別 |
| 22W13 |
| 22W12 |
| 22W11 |
| 22W10 |
| 22W09 |
| 22W08 |
| 22W07 |
| 22W05 |
| 22W04 |
| 22W03 |
| 22W02 |
| 22W01 |
| 21W52 |
| 21W51 |
| 21W50 |
| 21W49 |
| 21W48 |
| 21W47 |
交易
週別 |
| 21W46 |
| 21W45 |
| 21W44 |
| 21W43 |
| 21W42 |
| 21W41 |
| 21W40 |
| 21W39 |
| 21W38 |
| 21W37 |
| 21W36 |
| 21W35 |
| 21W34 |
| 21W33 |
| 21W32 |
| 21W31 |
| 21W30 |
| 21W29 |
交易
週別 |
| 21W28 |
| 21W27 |
| 21W26 |
| 21W25 |
| 21W24 |
| 21W23 |
| 21W22 |
| 21W21 |
| 21W20 |
| 21W19 |
| 21W18 |
| 21W17 |
| 21W16 |
| 21W15 |
| 21W14 |
| 21W13 |
| 21W12 |
| 21W11 |
交易
週別 |
| 21W10 |
| 21W09 |
| 21W08 |
| 21W06 |
| 21W05 |
| 21W04 |
| 21W03 |
| 21W02 |
| 21W01 |
| 20W52 |
| 20W51 |
| 20W50 |
| 20W49 |
| 20W48 |
| 20W47 |
| 20W46 |
| 20W45 |
| 20W44 |
交易
週別 |
| 20W43 |
| 20W42 |
| 20W41 |
| 20W40 |
| 20W39 |
| 20W38 |
| 20W37 |
| 20W36 |
| 20W35 |
| 20W34 |
| 20W33 |
| 20W32 |
| 20W31 |
| 20W30 |
| 20W29 |
| 20W28 |
| 20W27 |
| 20W26 |
交易
週別 |
| 20W25 |
| 20W24 |
| 20W23 |
| 20W22 |
| 20W21 |
| 20W20 |
| 20W19 |
| 20W18 |
| 20W17 |
| 20W16 |
| 20W15 |
| 20W14 |
| 20W13 |
| 20W12 |
| 20W11 |
| 20W10 |
| 20W09 |
| 20W08 |
交易
週別 |
| 20W07 |
| 20W06 |
| 20W05 |
| 20W04 |
| 20W03 |
| 20W02 |
| 20W01 |
| 19W52 |
| 19W51 |
| 19W50 |
| 19W49 |
| 19W48 |
| 19W47 |
| 19W46 |
| 19W45 |
| 19W44 |
| 19W43 |
| 19W42 |
交易
週別 |
| 19W41 |
