| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 446 | 434 | +12 | +2.76% | 3.92% | 434.5 | 446 | 429 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,000 | 4.4億 | 1,457 | 0.7張/筆 | 439.7元 | 3.51 | 19.54 | 2.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,793 | 7.84億 | 2,489 | 0.7張/筆 | 437.5元 | -10 (-2.25%) | 連漲連跌: 首日上漲 ( +12元 / +2.76%) 財報評分: 最新72分 / 平均69分 上市指數: 19879.85 (197.35 / +1%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 5.66 | -0.01 | -0.2 | +1.23 | +27.7 | 第12高 (共113個月) | 7個月新低 | 連減3個月 | 1~2月累計 | 11.3 | - | - | +1.91 | +20.3 | 歷史最高 (共10年) | 10年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 388.5 | 399.5 | 413.5 | 380.5 | +10.5 | +2.7 | 5.66 | -0.2 | +27.7 | 11.34 | +20.3 | 5.66 | -0.2 | +27.7 | 11.34 | +20.3 | 2024/01 | 396.5 | 389 | 403.5 | 368 | -7.5 | -1.89 | 5.67 | -0.18 | +13.7 | 5.67 | +13.7 | 5.67 | -0.18 | +13.7 | 5.67 | +13.7 | 2023/12 | 403 | 396.5 | 420 | 384 | -6.5 | -1.61 | 5.68 | -25.1 | +10.3 | 67.9 | +7.41 | 5.68 | -25.1 | +10.3 | 67.9 | +7.41 | 2023/11 | 375 | 403 | 422 | 375 | +32 | +8.63 | 7.59 | +6.95 | +24.3 | 62.21 | +7.15 | 7.59 | +6.95 | +24.3 | 62.21 | +7.15 | 2023/10 | 392 | 371 | 411.5 | 368 | -18 | -4.63 | 7.1 | +20.3 | +9.18 | 54.62 | +5.13 | 7.1 | +20.3 | +9.18 | 54.62 | +5.13 | 2023/09 | 382.5 | 389 | 399.5 | 345 | +3.5 | +0.91 | 5.9 | -0.13 | -12.9 | 47.52 | +4.55 | 5.9 | -0.13 | -12.9 | 47.52 | +4.55 | 2023/08 | 386.5 | 385.5 | 389.5 | 328 | +6 | +1.58 | 5.91 | +19.1 | +16.7 | 41.62 | +7.61 | 5.91 | +19.1 | +16.7 | 41.62 | +7.61 | 2023/07 | 349 | 379.5 | 392 | 345.5 | +34.5 | +10 | 4.96 | -10.7 | +8.33 | 35.71 | +6.24 | 4.96 | -10.7 | +8.33 | 35.71 | +6.24 | 2023/06 | 366.5 | 345 | 385 | 333.5 | -15.5 | -4.3 | 5.56 | +0.5 | +10.2 | 30.75 | +5.91 | 5.56 | +0.5 | +10.2 | 30.75 | +5.91 | 2023/05 | 434.5 | 360.5 | 435 | 350 | -74 | -17.03 | 5.53 | +9.15 | +29.1 | 25.19 | +5.02 | 5.53 | +9.15 | +29.1 | 25.19 | +5.02 | 2023/04 | 411 | 434.5 | 449 | 406.5 | +25 | +6.11 | 5.07 | -2.1 | +5.09 | 19.66 | -0.21 | 5.07 | -2.1 | +5.09 | 19.66 | -0.21 | 2023/03 | 447 | 409.5 | 456 | 398.5 | -38.5 | -8.59 | 5.17 | +16.7 | +0.09 | 14.6 | -1.93 | 5.17 | +16.7 | +0.09 | 14.6 | -1.93 | 2023/02 | 453 | 448 | 477.5 | 438 | -5 | -1.1 | 4.43 | -11.1 | -9.72 | 9.42 | -3 | 4.43 | -11.1 | -9.72 | 9.42 | -3 | 2023/01 | 427.5 | 453 | 464 | 406 | +29 | +6.84 | 4.99 | -3.2 | +3.85 | 4.99 | +3.85 | 4.99 | -3.2 | +3.85 | 4.99 | +3.85 | 2022/12 | 354 | 424 | 441 | 353 | +80 | +23.26 | 5.15 | -15.6 | +13.5 | 63.21 | +13 | 5.15 | -15.6 | +13.5 | 63.21 | +13 | 2022/11 | 284.5 | 344 | 378 | 278.5 | +61.5 | +21.77 | 6.11 | -6.08 | +5.09 | 58.06 | +12.9 | 6.11 | -6.08 | +5.09 | 58.06 | +12.9 | 2022/10 | 390 | 282.5 | 390 | 270.5 | -87 | -23.55 | 6.5 | -4.02 | +25.2 | 51.95 | +13.9 | 6.5 | -4.02 | +25.2 | 51.95 | +13.9 | 2022/09 | 427 | 369.5 | 445 | 342 | -55 | -12.96 | 6.78 | +33.8 | +12.1 | 45.45 | +12.5 | 6.78 | +33.8 | +12.1 | 45.45 | +12.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 458 | 424.5 | 458 | 396.5 | -33.5 | -7.31 | 5.06 | +10.6 | +6.38 | 38.67 | +12.6 | 5.06 | +10.6 | +6.38 | 38.67 | +12.6 | 2022/07 | 423 | 458 | 468.5 | 390.5 | +40 | +9.57 | 4.58 | -9.24 | +5.75 | 33.61 | +13.5 | 4.58 | -9.24 | +5.75 | 33.61 | +13.5 | 2022/06 | 437.5 | 418 | 466 | 401 | -23.5 | -5.32 | 5.05 | +17.8 | +9.72 | 29.03 | +14.9 | 5.05 | +17.8 | +9.72 | 29.03 | +14.9 | 2022/05 | 405 | 441.5 | 442.5 | 372.5 | +32 | +7.81 | 4.28 | -11.2 | -3.38 | 23.99 | +16 | 4.28 | -11.2 | -3.38 | 23.99 | +16 | 2022/04 | 504 | 409.5 | 512 | 385 | -96.5 | -19.07 | 4.82 | -6.76 | +0.76 | 19.7 | +21.3 | 4.82 | -6.76 | +0.76 | 19.7 | +21.3 | 2022/03 | 439 | 506 | 519 | 421 | +69 | +15.79 | 5.17 | +5.27 | +21.8 | 14.88 | +29.9 | 5.17 | +5.27 | +21.8 | 14.88 | +29.9 | 2022/02 | 402 | 437 | 470.5 | 395 | +41 | +10.35 | 4.91 | +2.24 | +58.9 | 9.71 | +34.7 | 4.91 | +2.24 | +58.9 | 9.71 | +34.7 | 2022/01 | 424 | 396 | 471.5 | 396 | -31 | -7.26 | 4.8 | +5.81 | +16.5 | 4.8 | +16.5 | 4.8 | +5.81 | +16.5 | 4.8 | +16.5 | 2021/12 | 451 | 427 | 451 | 386 | -26 | -5.74 | 4.54 | -21.9 | -0.95 | 55.95 | +40.6 | 4.54 | -21.9 | -0.95 | 55.95 | +40.6 | 2021/11 | 555 | 453 | 562 | 436 | -91 | -16.73 | 5.81 | +11.8 | +8.73 | 51.41 | +46 | 5.81 | +11.8 | +8.73 | 51.41 | +46 | 2021/10 | 519 | 544 | 546 | 475 | +23 | +4.41 | 5.19 | -14 | +23.5 | 45.6 | +52.7 | 5.19 | -14 | +23.5 | 45.6 | +52.7 | 2021/09 | 595 | 521 | 603 | 502 | -77 | -12.88 | 6.04 | +27 | +58.8 | 40.41 | +57.5 | 6.04 | +27 | +58.8 | 40.41 | +57.5 | 2021/08 | 448 | 598 | 598 | 410 | +150 | +33.48 | 4.76 | +9.95 | +36.2 | 34.36 | +57.3 | 4.76 | +9.95 | +36.2 | 34.36 | +57.3 | 2021/07 | 604 | 448 | 611 | 446.5 | -156 | -25.83 | 4.33 | -5.83 | +55.7 | 29.6 | +61.3 | 4.33 | -5.83 | +55.7 | 29.6 | +61.3 | 2021/06 | 520 | 604 | 678 | 490 | +89 | +17.28 | 4.6 | +3.73 | +57.8 | 25.27 | +62.3 | 4.6 | +3.73 | +57.8 | 25.27 | +62.3 | 2021/05 | 456.5 | 515 | 528 | 387 | +59 | +12.94 | 4.43 | -7.34 | +51.3 | 20.67 | +63.4 | 4.43 | -7.34 | +51.3 | 20.67 | +63.4 | 2021/04 | 382 | 456 | 460 | 375.5 | +74 | +19.37 | 4.78 | +12.7 | +90.5 | 16.24 | +67 | 4.78 | +12.7 | +90.5 | 16.24 | +67 | 2021/03 | 273.5 | 382 | 413.5 | 264 | +110 | +40.44 | 4.25 | +37.4 | +70.6 | 11.46 | +58.8 | 4.25 | +37.4 | +70.6 | 11.46 | +58.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 244 | 272 | 283 | 237 | +36 | +15.25 | 3.09 | -25 | +38.6 | 7.21 | +52.6 | 3.09 | -25 | +38.6 | 7.21 | +52.6 | 2021/01 | 285 | 236 | 288 | 231 | -47 | -16.61 | 4.12 | -10.1 | +65.2 | 4.12 | +65.2 | 4.12 | -10.1 | +65.2 | 4.12 | +65.2 | 2020/12 | 257 | 283 | 295 | 248 | +27.5 | +10.76 | 4.58 | -14.2 | +24.3 | 39.78 | +18.6 | 4.58 | -14.2 | +24.3 | 39.78 | +18.6 | 2020/11 | 258 | 255.5 | 265.5 | 239 | +0.5 | +0.2 | 5.34 | +27.1 | +54 | 35.2 | +17.9 | 5.34 | +27.1 | +54 | 35.2 | +17.9 | 2020/10 | 202 | 255 | 266 | 199 | +53 | +26.24 | 4.21 | +10.4 | +48.5 | 29.86 | +13.1 | 4.21 | +10.4 | +48.5 | 29.86 | +13.1 | 2020/09 | 192 | 202 | 227 | 184 | +9.5 | +4.94 | 3.81 | +8.92 | +34.8 | 25.65 | +8.85 | 3.81 | +8.92 | +34.8 | 25.65 | +8.85 | 2020/08 | 185.5 | 192.5 | 196 | 168.5 | +7 | +3.77 | 3.5 | +25.7 | +24 | 21.84 | +5.32 | 3.5 | +25.7 | +24 | 21.84 | +5.32 | 2020/07 | 184 | 185.5 | 212.5 | 173 | +10.5 | +6 | 2.78 | -4.59 | -4.74 | 18.35 | +2.38 | 2.78 | -4.59 | -4.74 | 18.35 | +2.38 | 2020/06 | 127.5 | 175 | 195 | 127.5 | +48 | +37.8 | 2.91 | -0.48 | +18.6 | 15.57 | +3.77 | 2.91 | -0.48 | +18.6 | 15.57 | +3.77 | 2020/05 | 124 | 127 | 132.5 | 120 | -0.5 | -0.39 | 2.93 | +16.7 | +13.3 | 12.65 | +0.86 | 2.93 | +16.7 | +13.3 | 12.65 | +0.86 | 2020/04 | 99.2 | 127.5 | 132 | 97.1 | +28.3 | +28.53 | 2.51 | +0.86 | +6.15 | 9.72 | -2.37 | 2.51 | +0.86 | +6.15 | 9.72 | -2.37 | 2020/03 | 130.5 | 99.2 | 145 | 81.5 | -43.8 | -30.63 | 2.49 | +11.6 | +0.25 | 7.21 | -5.02 | 2.49 | +11.6 | +0.25 | 7.21 | -5.02 | 2020/02 | 150 | 143 | 158.5 | 141.5 | -19 | -11.73 | 2.23 | -10.6 | -4.11 | 4.73 | -7.58 | 2.23 | -10.6 | -4.11 | 4.73 | -7.58 | 2020/01 | 182 | 162 | 183 | 159 | -19.5 | -10.74 | 2.49 | -32.3 | -10.5 | 2.49 | -10.5 | 2.49 | -32.3 | -10.5 | 2.49 | -10.5 | 2019/12 | 165 | 181.5 | 183 | 165 | +16.5 | +10 | 3.69 | +6.21 | +35.7 | 33.55 | +7.1 | 3.69 | +6.21 | +35.7 | 33.55 | +7.1 | 2019/11 | 167.5 | 165 | 175.5 | 154.5 | -3 | -1.79 | 3.47 | +22.6 | +29.3 | 29.87 | +4.38 | 3.47 | +22.6 | +29.3 | 29.87 | +4.38 | 2019/10 | 179 | 168 | 181.5 | 162.5 | +16 | +10.53 | 2.83 | +0.26 | -8.68 | 26.4 | +1.8 | 2.83 | +0.26 | -8.68 | 26.4 | +1.8 | 2019/09 | - | - | - | - | - | - | 2.82 | +0.17 | -5.56 | 23.56 | +3.23 | 2.82 | +0.17 | -5.56 | 23.56 | +3.23 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | - | - | - | - | - | - | 2.82 | -3.42 | +3.4 | 20.74 | +4.56 | 2.82 | -3.42 | +3.4 | 20.74 | +4.56 | 2019/07 | - | - | - | - | - | - | 2.92 | +18.8 | -1.16 | 17.92 | +4.74 | 2.92 | +18.8 | -1.16 | 17.92 | +4.74 | 2019/06 | - | - | - | - | - | - | 2.46 | -4.91 | -20.1 | 15 | +5.97 | 2.46 | -4.91 | -20.1 | 15 | +5.97 | 2019/05 | - | - | - | - | - | - | 2.58 | +9.26 | +10.1 | 12.55 | +13.2 | 2.58 | +9.26 | +10.1 | 12.55 | +13.2 | 2019/04 | - | - | - | - | - | - | 2.36 | -4.74 | +6.11 | 9.96 | +14 | 2.36 | -4.74 | +6.11 | 9.96 | +14 |
|