| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 514 | 520 | -6 | -1.15% | 2.88% | 524 | 524 | 509 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 912 | 4.71億 | 3,056 | 0.3張/筆 | 516.4元 | 4.05 | 22.51 | 3.05 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,302 | 11.73億 | 3,201 | 0.7張/筆 | 509.6元 | +32.5 (+6.67%) | 連漲連跌: 連4漲→跌 ( -6元 / -1.15%)
財報評分: 最新72分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 215 | 342 | -127 | 連3買→賣 | 9,303 | 11.92% | 19,472 | 15,843 | +3,629 | 4.65% | | 金額(元) | 1.11億 | 1.77億 | -6,538萬 | - | - | 84.9億 | 69.5億 | +15.3億 | - | | 投信 | 張數 | 4 | 0 | +4 | 連買5日 | - | - | 1,866 | 1,458 | +408 | 0.52% | | 金額(元) | 207萬 | 0 | +207萬 | - | - | 8.45億 | 6.04億 | +2.41億 | - | | 自營商 | 張數 | 47 | 42 | +5 | 連買4日 | - | - | 2,195 | 2,174 | +21 | 0.03% | | 金額(元) | 2,443萬 | 2,169萬 | +275萬 | - | - | 9.66億 | 9.48億 | +1,866萬 | - | | 總計 | 張數 | 267 | 384 | -117 | 連3買→賣 | - | - | 23,533 | 19,475 | +4,058 | 5.2% | | 金額(元) | 1.38億 | 1.98億 | -6,057萬 | - | - | 103億 | 85.1億 | +17.9億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 215 | 342 | -127 | 連3買→賣 | - | - | 19,472 | 15,843 | +3,629 | 4.65% | | 金額(元) | 1.11億 | 1.77億 | -6,538萬 | - | - | 84.9億 | 69.5億 | +15.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 215 | 342 | -127 | 連3買→賣 | 9,303 | 11.92% | 19,472 | 15,843 | +3,629 | 4.65% | | 金額(元) | 1.11億 | 1.77億 | -6,538萬 | - | - | 84.9億 | 69.5億 | +15.3億 | - | | 投信 | 合計 | 張數 | 4 | 0 | +4 | 連買5日 | - | - | 1,866 | 1,458 | +408 | 0.52% | | 金額(元) | 207萬 | 0 | +207萬 | - | - | 8.45億 | 6.04億 | +2.41億 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 2 | -1 | 連3買→賣 | - | - | 747 | 848 | -101 | 0.13% | | 金額(元) | 51.6萬 | 103萬 | -51.6萬 | - | - | 3.26億 | 3.71億 | -4,436萬 | - | | 避險 | 張數 | 46 | 40 | +6 | 連買4日 | - | - | 1,448 | 1,326 | +122 | 0.16% | | 金額(元) | 2,392萬 | 2,066萬 | +326萬 | - | - | 6.4億 | 5.77億 | +6,303萬 | - | | 合計 | 張數 | 47 | 42 | +5 | 連買4日 | - | - | 2,195 | 2,174 | +21 | 0.03% | | 金額(元) | 2,443萬 | 2,169萬 | +275萬 | - | - | 9.66億 | 9.48億 | +1,866萬 | - | | 總計 | 張數 | 267 | 384 | -117 | 連3買→賣 | - | - | 23,533 | 19,475 | +4,058 | 5.2% | | 金額(元) | 1.38億 | 1.98億 | -6,057萬 | - | - | 103億 | 85.1億 | +17.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
514元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 510.7
(1,316) | 505.9
(1,630) | 496.4
(2,180) | 483.3
(3,660) | 483.3
(6,743) | 443.9
(1.67萬) | 422.3
(3.3萬) | 401.8
(5.75萬) | 401.5
(10.9萬) | 431
(16.6萬) | - | - | 435.8
(1.95萬) | 每股賣出均價
(累計賣張) | 512.7
(762) | 506.5
(989) | 493.2
(1,463) | 481.9
(2,515) | 482.9
(6,319) | 450
(1.31萬) | 420.3
(3.08萬) | 395.4
(6.2萬) | 397.7
(11.1萬) | 427.3
(16.8萬) | - | - | 439
(1.58萬) | 買賣超張數
(佔發行量) | +554
(0.71%) | +641
(0.82%) | +717
(0.92%) | +1,146
(1.47%) | +424
(0.54%) | +3,602
(4.62%) | +2,166
(2.78%) | -4,548
(5.83%) | -1,672
(2.14%) | -2,178
(2.79%) | - | - | +3,629
(4.65%) | 買賣超金額
(佔成交額) | +2.82億
(17.13%) | +3.24億
(16.09%) | +3.61億
(13.14%) | +5.57億
(11.67%) | +2.07億
(1.91%) | +15.2億
(6.5%) | +9.75億
(2.1%) | -14.3億
(1.77%) | -2.53億
(0.18%) | -3.25億
(0.14%) | - | - | +15.3億
(5.71%) | 目前股價
514元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 511.4
(15) | 493.1
(53) | 475.4
(138) | 469.2
(214) | 479.1
(659) | 465.2
(1,545) | 437.2
(2,791) | 415.3
(5,406) | 413.4
(1.25萬) | 445.1
(1.93萬) | - | - | 453
(1,866) | 每股賣出均價
(累計賣張) | 509.6
(1) | 509.6
(1) | 509.6
(1) | 464.3
(216) | 478.9
(479) | 454.6
(692) | 404.8
(3,842) | 395.4
(4,991) | 394.1
(1.42萬) | 423.1
(2.05萬) | - | - | 414.3
(1,458) | 買賣超張數
(佔發行量) | +14
(0.02%) | +52
(0.07%) | +137
(0.18%) | -2
(0%) | +180
(0.23%) | +853
(1.09%) | -1,051
(1.35%) | +415
(0.53%) | -1,705
(2.19%) | -1,261
(1.62%) | - | - | +408
(0.52%) | 買賣超金額
(佔成交額) | +716萬
(0.44%) | +2,563萬
(1.27%) | +6,509萬
(2.37%) | +12.5萬
(0%) | +8,637萬
(0.8%) | +4.04億
(1.73%) | -3.35億
(0.72%) | +2.72億
(0.34%) | -4.3億
(0.31%) | -1.1億
(0.05%) | - | - | +2.41億
(0.9%) | 目前股價
514元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 511.4
(181) | 507.4
(215) | 497.2
(299) | 491.6
(356) | 487.1
(781) | 446.4
(1,982) | 426.1
(3,440) | 400.9
(6,368) | 402.4
(9,002) | 437.1
(1.44萬) | - | - | 440.2
(2,195) | 每股賣出均價
(累計賣張) | 512.1
(116) | 508.6
(134) | 496.9
(176) | 480.4
(387) | 479.8
(803) | 447.6
(1,790) | 423.2
(3,395) | 400.3
(6,114) | 403.3
(8,618) | 437.2
(1.42萬) | - | - | 435.9
(2,174) | 買賣超張數
(佔發行量) | +65
(0.08%) | +81
(0.1%) | +123
(0.16%) | -30.3
(0.04%) | -21.9
(0.03%) | +192
(0.25%) | +44.6
(0.06%) | +254
(0.33%) | +385
(0.49%) | +263
(0.34%) | - | - | +21.1
(0.03%) | 買賣超金額
(佔成交額) | +3,315萬
(2.02%) | +4,092萬
(2.03%) | +6,118萬
(2.23%) | -1,058萬
(0.22%) | -487萬
(0.04%) | +8,354萬
(0.36%) | +2,889萬
(0.06%) | +1.06億
(0.13%) | +1.47億
(0.11%) | +1.14億
(0.05%) | - | - | +1,866萬
(0.07%) | 目前股價
514元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 510.8
(1,513) | 505.7
(1,898) | 495.4
(2,618) | 483.3
(4,231) | 483.3
(8,183) | 445.8
(2.02萬) | 423.7
(3.92萬) | 402.8
(6.93萬) | 402.7
(13.1萬) | 432.8
(20萬) | - | - | 437.6
(2.35萬) | 每股賣出均價
(累計賣張) | 512.6
(879) | 506.8
(1,124) | 493.6
(1,641) | 480.5
(3,117) | 482.3
(7,601) | 449.9
(1.56萬) | 419
(3.8萬) | 395.8
(7.32萬) | 397.7
(13.4萬) | 427.6
(20.3萬) | - | - | 436.8
(1.95萬) | 買賣超張數
(佔發行量) | +633
(0.81%) | +774
(0.99%) | +977
(1.25%) | +1,113
(1.43%) | +582
(0.75%) | +4,647
(5.96%) | +1,159
(1.49%) | -3,879
(4.97%) | -2,992
(3.84%) | -3,175
(4.07%) | - | - | +4,058
(5.2%) | 買賣超金額
(佔成交額) | +3.22億
(19.59%) | +3.9億
(19.39%) | +4.87億
(17.74%) | +5.46億
(11.45%) | +2.89億
(2.66%) | +20.1億
(8.58%) | +6.69億
(1.44%) | -10.5億
(1.3%) | -5.36億
(0.39%) | -3.21億
(0.14%) | - | - | +17.9億
(6.68%) |
目前股價
514元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 510.7
(1,316) | 505.9
(1,630) | 496.4
(2,180) | 483.3
(3,660) | 483.3
(6,743) | 443.9
(1.67萬) | 422.3
(3.3萬) | 401.8
(5.75萬) | 401.5
(10.9萬) | 431
(16.6萬) | - | - | 435.8
(1.95萬) | 每股賣出均價
(累計賣張) | 512.7
(762) | 506.5
(989) | 493.2
(1,463) | 481.9
(2,515) | 482.9
(6,319) | 450
(1.31萬) | 420.3
(3.08萬) | 395.4
(6.2萬) | 397.7
(11.1萬) | 427.3
(16.8萬) | - | - | 439
(1.58萬) | 買賣超張數
(佔發行量) | +554
(0.71%) | +641
(0.82%) | +717
(0.92%) | +1,146
(1.47%) | +424
(0.54%) | +3,602
(4.62%) | +2,166
(2.78%) | -4,548
(5.83%) | -1,672
(2.14%) | -2,178
(2.79%) | - | - | +3,629
(4.65%) | 買賣超金額
(佔成交額) | +2.82億
(17.13%) | +3.24億
(16.09%) | +3.61億
(13.14%) | +5.57億
(11.67%) | +2.07億
(1.91%) | +15.2億
(6.5%) | +9.75億
(2.1%) | -14.3億
(1.77%) | -2.53億
(0.18%) | -3.25億
(0.14%) | - | - | +15.3億
(5.71%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 510.7
(1,316) | 505.9
(1,630) | 496.4
(2,180) | 483.3
(3,660) | 483.3
(6,743) | 443.9
(1.67萬) | 422.3
(3.3萬) | 401.8
(5.75萬) | 401.5
(10.9萬) | 431
(16.6萬) | - | - | 435.8
(1.95萬) | 每股賣出均價
(累計賣張) | 512.7
(762) | 506.5
(989) | 493.2
(1,463) | 481.9
(2,515) | 482.9
(6,319) | 450
(1.31萬) | 420.3
(3.08萬) | 395.4
(6.2萬) | 397.7
(11.1萬) | 427.3
(16.8萬) | - | - | 439
(1.58萬) | 買賣超張數
(佔發行量) | +554
(0.71%) | +641
(0.82%) | +717
(0.92%) | +1,146
(1.47%) | +424
(0.54%) | +3,602
(4.62%) | +2,166
(2.78%) | -4,548
(5.83%) | -1,672
(2.14%) | -2,178
(2.79%) | - | - | +3,629
(4.65%) | 買賣超金額
(佔成交額) | +2.82億
(17.13%) | +3.24億
(16.09%) | +3.61億
(13.14%) | +5.57億
(11.67%) | +2.07億
(1.91%) | +15.2億
(6.5%) | +9.75億
(2.1%) | -14.3億
(1.77%) | -2.53億
(0.18%) | -3.25億
(0.14%) | - | - | +15.3億
(5.71%) | 目前股價
514元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 511.4
(15) | 493.1
(53) | 475.4
(138) | 469.2
(214) | 479.1
(659) | 465.2
(1,545) | 437.2
(2,791) | 415.3
(5,406) | 413.4
(1.25萬) | 445.1
(1.93萬) | - | - | 453
(1,866) | 每股賣出均價
(累計賣張) | 509.6
(1) | 509.6
(1) | 509.6
(1) | 464.3
(216) | 478.9
(479) | 454.6
(692) | 404.8
(3,842) | 395.4
(4,991) | 394.1
(1.42萬) | 423.1
(2.05萬) | - | - | 414.3
(1,458) | 買賣超張數
(佔發行量) | +14
(0.02%) | +52
(0.07%) | +137
(0.18%) | -2
(0%) | +180
(0.23%) | +853
(1.09%) | -1,051
(1.35%) | +415
(0.53%) | -1,705
(2.19%) | -1,261
(1.62%) | - | - | +408
(0.52%) | 買賣超金額
(佔成交額) | +716萬
(0.44%) | +2,563萬
(1.27%) | +6,509萬
(2.37%) | +12.5萬
(0%) | +8,637萬
(0.8%) | +4.04億
(1.73%) | -3.35億
(0.72%) | +2.72億
(0.34%) | -4.3億
(0.31%) | -1.1億
(0.05%) | - | - | +2.41億
(0.9%) | 目前股價
514元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 510
(18) | 506.5
(21) | 482.5
(70) | 479.4
(81) | 480.8
(244) | 440.8
(692) | 423.5
(1,229) | 393.2
(2,768) | 396.9
(4,069) | 436.8
(7,273) | - | - | 436.7
(747) | 每股賣出均價
(累計賣張) | 510.8
(11) | 510.8
(11) | 490.3
(21) | 471.2
(136) | 475
(380) | 452.6
(662) | 424.5
(1,311) | 396.9
(2,676) | 400.6
(3,913) | 438.4
(7,210) | - | - | 437
(848) | 買賣超張數
(佔發行量) | +7
(0.01%) | +10
(0.01%) | +49
(0.06%) | -55
(0.07%) | -136
(0.17%) | +30
(0.04%) | -81.6
(0.1%) | +91.2
(0.12%) | +156
(0.2%) | +63.6
(0.08%) | - | - | -101
(0.13%) | 買賣超金額
(佔成交額) | +356萬
(0.22%) | +502萬
(0.25%) | +2,348萬
(0.86%) | -2,525萬
(0.53%) | -6,318萬
(0.58%) | +544萬
(0.02%) | -3,598萬
(0.08%) | +2,602萬
(0.03%) | +4,749萬
(0.03%) | +1,635萬
(0.01%) | - | - | -4,436萬
(0.17%) | | 避險 | 每股買進均價
(累計買張) | 511.5
(163) | 507.5
(194) | 501.7
(229) | 495.2
(275) | 489.9
(537) | 449.4
(1,290) | 427.6
(2,210) | 406.9
(3,600) | 407
(4,933) | 437.5
(7,170) | - | - | 442
(1,448) | 每股賣出均價
(累計賣張) | 512.2
(105) | 508.4
(123) | 497.7
(155) | 485.5
(251) | 484.1
(423) | 444.7
(1,128) | 422.3
(2,084) | 403
(3,437) | 405.5
(4,705) | 435.9
(6,970) | - | - | 435.2
(1,326) | 買賣超張數
(佔發行量) | +58
(0.07%) | +71
(0.09%) | +73.9
(0.09%) | +24.7
(0.03%) | +114
(0.15%) | +162
(0.21%) | +126
(0.16%) | +163
(0.21%) | +228
(0.29%) | +200
(0.26%) | - | - | +122
(0.16%) | 買賣超金額
(佔成交額) | +2,959萬
(1.8%) | +3,590萬
(1.78%) | +3,770萬
(1.37%) | +1,466萬
(0.31%) | +5,831萬
(0.54%) | +7,810萬
(0.33%) | +6,487萬
(0.14%) | +7,955萬
(0.1%) | +9,984萬
(0.07%) | +9,804萬
(0.04%) | - | - | +6,303萬
(0.24%) | | 合計 | 每股買進均價
(累計買張) | 511.4
(181) | 507.4
(215) | 497.2
(299) | 491.6
(356) | 487.1
(781) | 446.4
(1,982) | 426.1
(3,440) | 400.9
(6,368) | 402.4
(9,002) | 437.1
(1.44萬) | - | - | 440.2
(2,195) | 每股賣出均價
(累計賣張) | 512.1
(116) | 508.6
(134) | 496.9
(176) | 480.4
(387) | 479.8
(803) | 447.6
(1,790) | 423.2
(3,395) | 400.3
(6,114) | 403.3
(8,618) | 437.2
(1.42萬) | - | - | 435.9
(2,174) | 買賣超張數
(佔發行量) | +65
(0.08%) | +81
(0.1%) | +123
(0.16%) | -30.3
(0.04%) | -21.9
(0.03%) | +192
(0.25%) | +44.6
(0.06%) | +254
(0.33%) | +385
(0.49%) | +263
(0.34%) | - | - | +21.1
(0.03%) | 買賣超金額
(佔成交額) | +3,315萬
(2.02%) | +4,092萬
(2.03%) | +6,118萬
(2.23%) | -1,058萬
(0.22%) | -487萬
(0.04%) | +8,354萬
(0.36%) | +2,889萬
(0.06%) | +1.06億
(0.13%) | +1.47億
(0.11%) | +1.14億
(0.05%) | - | - | +1,866萬
(0.07%) | 目前股價
514元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 510.8
(1,513) | 505.7
(1,898) | 495.4
(2,618) | 483.3
(4,231) | 483.3
(8,183) | 445.8
(2.02萬) | 423.7
(3.92萬) | 402.8
(6.93萬) | 402.7
(13.1萬) | 432.8
(20萬) | - | - | 437.6
(2.35萬) | 每股賣出均價
(累計賣張) | 512.6
(879) | 506.8
(1,124) | 493.6
(1,641) | 480.5
(3,117) | 482.3
(7,601) | 449.9
(1.56萬) | 419
(3.8萬) | 395.8
(7.32萬) | 397.7
(13.4萬) | 427.6
(20.3萬) | - | - | 436.8
(1.95萬) | 買賣超張數
(佔發行量) | +633
(0.81%) | +774
(0.99%) | +977
(1.25%) | +1,113
(1.43%) | +582
(0.75%) | +4,647
(5.96%) | +1,159
(1.49%) | -3,879
(4.97%) | -2,992
(3.84%) | -3,175
(4.07%) | - | - | +4,058
(5.2%) | 買賣超金額
(佔成交額) | +3.22億
(19.59%) | +3.9億
(19.39%) | +4.87億
(17.74%) | +5.46億
(11.45%) | +2.89億
(2.66%) | +20.1億
(8.58%) | +6.69億
(1.44%) | -10.5億
(1.3%) | -5.36億
(0.39%) | -3.21億
(0.14%) | - | - | +17.9億
(6.68%) |
目前股價
514元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
514元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
514元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
514元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
514元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
514元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
514元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
514元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 514 | -6 | -1.15 | 912 | 215 | 342 | -127 | 9,303 | 11.9 | 4 | 0 | +4 | 47.3 | 42 | +5.32 | 267 | 384 | -117 | | '24/04/25 | 520 | +32.5 | +6.67 | 2,302 | 1,101 | 420 | +681 | 9,454 | 12.1 | 11 | 1 | +10 | 134 | 74.1 | +59.7 | 1,246 | 495 | +751 | | '24/04/24 | 487.5 | +5 | +1.04 | 760 | 314 | 227 | +86.9 | 8,823 | 11.3 | 38 | 0 | +38 | 33.6 | 17.6 | +16 | 386 | 245 | +141 | | '24/04/23 | 482.5 | +24.5 | +5.35 | 983 | 399 | 277 | +122 | 8,730 | 11.2 | 44 | 0 | +44 | 75.7 | 12.6 | +63.2 | 519 | 290 | +229 | | '24/04/22 | 458 | +3 | +0.66 | 585 | 151 | 197 | -46 | 8,598 | 11 | 41 | 0 | +41 | 8.97 | 30.2 | -21.2 | 201 | 227 | -26.2 | | '24/04/19 | 455 | -9.5 | -2.05 | 814 | 289 | 248 | +40.8 | 8,612 | 11 | 37 | 108 | -71 | 16.5 | 27.1 | -10.6 | 343 | 383 | -40.8 | | '24/04/18 | 464.5 | -1.5 | -0.32 | 561 | 199 | 165 | +34 | 8,578 | 11 | 39 | 2 | +37 | 7.23 | 10.8 | -3.55 | 245 | 178 | +67.4 | | '24/04/17 | 466 | +7.5 | +1.64 | 628 | 188 | 142 | +46.5 | 8,545 | 11 | 0 | 0 | 0 | 12.4 | 32 | -19.6 | 200 | 174 | +26.8 | | '24/04/16 | 458.5 | -17 | -3.58 | 1,272 | 517 | 133 | +384 | 8,498 | 10.9 | 0 | 30 | -30 | 14.3 | 72 | -57.8 | 531 | 235 | +296 | | '24/04/15 | 475.5 | -7.5 | -1.55 | 1,084 | 287 | 364 | -77 | 8,117 | 10.4 | 0 | 75 | -75 | 6.51 | 68.2 | -61.7 | 294 | 507 | -214 | | '24/04/12 | 483 | -7 | -1.43 | 1,798 | 370 | 679 | -309 | 8,184 | 10.5 | 0 | 263 | -263 | 37.8 | 48.1 | -10.3 | 408 | 990 | -582 | | '24/04/11 | 490 | +4 | +0.82 | 976 | 274 | 209 | +65 | 8,474 | 10.9 | 0 | 0 | 0 | 42 | 36.2 | +5.85 | 316 | 245 | +70.8 | | '24/04/10 | 486 | +8 | +1.67 | 919 | 220 | 439 | -219 | 8,390 | 10.8 | 0 | 0 | 0 | 38.2 | 14.2 | +23.9 | 258 | 453 | -195 | | '24/04/09 | 478 | -8 | -1.65 | 994 | 171 | 240 | -69 | 8,619 | 11 | 0 | 0 | 0 | 11.3 | 46.9 | -35.6 | 182 | 287 | -105 | | '24/04/08 | 486 | +4 | +0.83 | 1,301 | 343 | 420 | -76.7 | 8,672 | 11.1 | 0 | 0 | 0 | 17.4 | 84.4 | -67 | 361 | 504 | -144 | | '24/04/03 | 482 | -3.5 | -0.72 | 1,099 | 244 | 365 | -121 | 8,711 | 11.2 | 6 | 0 | +6 | 55.9 | 29.3 | +26.6 | 306 | 394 | -88.2 | | '24/04/02 | 485.5 | +6.5 | +1.36 | 2,075 | 569 | 576 | -6.8 | 8,887 | 11.4 | 228 | 0 | +228 | 68.3 | 33.8 | +34.5 | 866 | 610 | +256 | | '24/04/01 | 479 | +25 | +5.51 | 2,460 | 672 | 595 | +77 | 9,049 | 11.6 | 201 | 0 | +201 | 132 | 39.8 | +92.5 | 1,005 | 635 | +370 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 454 | 0 | 0 | 546 | 87.2 | 158 | -70.8 | 8,985 | 11.5 | 5 | 0 | +5 | 17.9 | 60.2 | -42.3 | 110 | 218 | -108 | | '24/03/28 | 454 | 0 | 0 | 418 | 132 | 124 | +8 | 8,966 | 11.5 | 5 | 0 | +5 | 3.38 | 23.2 | -19.8 | 140 | 147 | -6.79 | | '24/03/27 | 454 | +5 | +1.11 | 537 | 172 | 147 | +24.7 | 8,958 | 11.5 | 0 | 0 | 0 | 13.9 | 26.5 | -12.6 | 186 | 174 | +12.1 | | '24/03/26 | 449 | -13.5 | -2.92 | 730 | 113 | 252 | -139 | 8,913 | 11.4 | 4 | 0 | +4 | 23.2 | 56.3 | -33.1 | 140 | 308 | -168 | | '24/03/25 | 462.5 | +7 | +1.54 | 1,071 | 374 | 212 | +162 | 9,004 | 11.5 | 94 | 1 | +93 | 54.1 | 30.9 | +23.3 | 522 | 244 | +278 | | '24/03/22 | 455.5 | +0.5 | +0.11 | 557 | 174 | 144 | +29.9 | 8,827 | 11.3 | 0 | 0 | 0 | 11.5 | 21 | -9.5 | 186 | 165 | +20.4 | | '24/03/21 | 455 | -3 | -0.66 | 517 | 114 | 142 | -27.5 | 8,977 | 11.5 | 11 | 0 | +11 | 11.7 | 21.9 | -10.2 | 137 | 164 | -26.7 | | '24/03/20 | 458 | +4.5 | +0.99 | 857 | 190 | 218 | -28 | 9,060 | 11.6 | 152 | 0 | +152 | 22.4 | 73.5 | -51.1 | 365 | 292 | +72.9 | | '24/03/19 | 453.5 | +7.5 | +1.68 | 2,057 | 450 | 390 | +60 | 9,088 | 11.6 | 467 | 0 | +467 | 113 | 42.3 | +70.2 | 1,030 | 432 | +597 | | '24/03/18 | 446 | +12 | +2.76 | 1,000 | 196 | 296 | -100 | 9,012 | 11.6 | 25 | 0 | +25 | 63.2 | 35.7 | +27.5 | 284 | 332 | -47.6 | | '24/03/15 | 434 | -10 | -2.25 | 1,793 | 455 | 818 | -363 | 9,112 | 11.7 | 25 | 0 | +25 | 41.2 | 62.6 | -21.4 | 522 | 881 | -359 | | '24/03/14 | 444 | +34.5 | +8.42 | 3,572 | 1,606 | 411 | +1,195 | 9,389 | 12 | 107 | 0.08 | +107 | 178 | 84.6 | +93.4 | 1,891 | 495 | +1,396 | | '24/03/13 | 409.5 | +9.5 | +2.38 | 968 | 338 | 90 | +248 | 8,173 | 10.5 | 0 | 0 | 0 | 70.4 | 15.4 | +55 | 408 | 105 | +303 | | '24/03/12 | 400 | +2 | +0.5 | 460 | 144 | 103 | +41 | 7,945 | 10.2 | 0 | 1 | -1 | 9.2 | 4.76 | +4.44 | 153 | 109 | +44.5 | | '24/03/11 | 398 | -3 | -0.75 | 511 | 86 | 144 | -58 | 7,907 | 10.1 | 0 | 0 | 0 | 8.27 | 19 | -10.7 | 94.3 | 163 | -68.7 | | '24/03/08 | 401 | -9.5 | -2.31 | 668 | 152 | 249 | -97 | 7,963 | 10.2 | 0 | 0 | 0 | 3.11 | 45.4 | -42.3 | 155 | 294 | -139 | | '24/03/07 | 410.5 | +4 | +0.98 | 985 | 338 | 127 | +211 | 8,057 | 10.3 | 0 | 0 | 0 | 72.9 | 18.2 | +54.7 | 411 | 145 | +266 | | '24/03/06 | 406.5 | 0 | 0 | 552 | 191 | 102 | +88.8 | 7,886 | 10.1 | 0 | 0 | 0 | 5 | 5.56 | -0.56 | 196 | 108 | +88.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 406.5 | +3 | +0.74 | 435 | 176 | 79 | +97 | 7,797 | 9.99 | 0 | 1 | -1 | 5 | 12 | -7.01 | 181 | 92 | +89 | | '24/03/04 | 403.5 | +7 | +1.77 | 839 | 300 | 138 | +162 | 7,700 | 9.87 | 0 | 80 | -80 | 33 | 23.6 | +9.35 | 333 | 242 | +91.4 | | '24/03/01 | 396.5 | -3 | -0.75 | 501 | 173 | 210 | -37 | 7,547 | 9.67 | 0 | 0 | 0 | 8.14 | 7.92 | +0.22 | 181 | 218 | -36.8 | | '24/02/29 | 399.5 | -3 | -0.75 | 678 | 245 | 289 | -44.5 | 7,584 | 9.72 | 0 | 16 | -16 | 2.39 | 33 | -30.6 | 247 | 338 | -91.1 | | '24/02/27 | 402.5 | +1 | +0.25 | 1,435 | 807 | 165 | +642 | 7,694 | 9.86 | 0 | 53 | -53 | 27.3 | 21 | +6.3 | 834 | 239 | +595 | | '24/02/26 | 401.5 | +5 | +1.26 | 766 | 306 | 82.3 | +224 | 7,109 | 9.11 | 0 | 21 | -21 | 22.6 | 16 | +6.6 | 329 | 119 | +209 | | '24/02/23 | 396.5 | -2 | -0.5 | 1,570 | 451 | 218 | +232 | 6,884 | 8.82 | 0 | 1 | -1 | 39.2 | 31.9 | +7.28 | 490 | 251 | +239 | | '24/02/22 | 398.5 | -2.5 | -0.62 | 560 | 177 | 120 | +57.4 | 6,687 | 8.57 | 0 | 0 | 0 | 37.4 | 65 | -27.6 | 214 | 185 | +29.8 | | '24/02/21 | 401 | +10 | +2.56 | 1,048 | 451 | 63 | +388 | 6,632 | 8.5 | 0 | 0 | 0 | 72.9 | 37 | +35.9 | 524 | 100 | +424 | | '24/02/20 | 391 | +1.5 | +0.39 | 374 | 116 | 77 | +39 | 6,275 | 8.04 | 0 | 0 | 0 | 34.1 | 22 | +12.1 | 150 | 99 | +51.1 | | '24/02/19 | 389.5 | +4.5 | +1.17 | 722 | 229 | 285 | -56 | 6,243 | 8 | 0 | 1 | -1 | 49.1 | 1.51 | +47.6 | 278 | 288 | -9.43 | | '24/02/16 | 385 | +3 | +0.79 | 235 | 114 | 75 | +39.1 | 6,317 | 8.09 | 0 | 0 | 0 | 33.1 | 2.36 | +30.8 | 147 | 77.4 | +69.9 | | '24/02/15 | 382 | -2 | -0.52 | 230 | 44 | 119 | -75 | 6,274 | 8.04 | 0.08 | 0 | +0.08 | 8.2 | 7.34 | +0.86 | 52.3 | 126 | -74.1 | | '24/02/05 | 384 | +1.5 | +0.39 | 223 | 83 | 66 | +17 | 6,345 | 8.13 | 1 | 0 | +1 | 4.02 | 16.3 | -12.3 | 88 | 82.4 | +5.65 | | '24/02/02 | 382.5 | +1.5 | +0.39 | 221 | 67.2 | 75.2 | -7.97 | 6,419 | 8.22 | 0 | 0 | 0 | 2.25 | 34.9 | -32.7 | 69.4 | 110 | -40.7 | | '24/02/01 | 381 | -8 | -2.06 | 510 | 55 | 235 | -180 | 6,489 | 8.31 | 0 | 0 | 0 | 6 | 39.3 | -33.3 | 61 | 274 | -213 | | '24/01/31 | 389 | -5.5 | -1.39 | 511 | 100 | 58 | +42 | 6,654 | 8.53 | 0 | 0 | 0 | 3 | 35.8 | -32.8 | 103 | 93.8 | +9.24 | | '24/01/30 | 394.5 | +17.5 | +4.64 | 1,964 | 889 | 545 | +344 | 6,908 | 8.85 | 0 | 0 | 0 | 111 | 14.8 | +96.3 | 1,000 | 560 | +440 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 377 | +4 | +1.07 | 206 | 97.1 | 50 | +47.1 | 6,621 | 8.48 | 0 | 38 | -38 | 2 | 2.07 | -0.07 | 99.1 | 90.1 | +9 | | '24/01/26 | 373 | +1.5 | +0.4 | 194 | 95 | 20 | +75 | 6,573 | 8.42 | 0 | 0 | 0 | 3 | 4.8 | -1.8 | 98 | 24.8 | +73.2 | | '24/01/25 | 371.5 | -2 | -0.54 | 420 | 114 | 104 | +10 | 6,504 | 8.33 | 0 | 6 | -6 | 20 | 21.8 | -1.81 | 134 | 132 | +2.2 | | '24/01/24 | 373.5 | -2.5 | -0.66 | 307 | 34 | 48 | -14 | 6,603 | 8.46 | 0 | 87 | -87 | 17.1 | 23.1 | -6 | 51.1 | 158 | -107 | | '24/01/23 | 376 | +3 | +0.8 | 416 | 133 | 71.8 | +61.2 | 6,624 | 8.49 | 0 | 74 | -74 | 5 | 6.95 | -1.95 | 138 | 153 | -14.7 | | '24/01/22 | 373 | -0.5 | -0.13 | 496 | 223 | 92 | +131 | 6,576 | 8.43 | 0 | 236 | -236 | 9 | 30.3 | -21.3 | 232 | 358 | -126 | | '24/01/19 | 373.5 | -5.5 | -1.45 | 712 | 185 | 72 | +113 | 6,430 | 8.24 | 0 | 189 | -189 | 26 | 49.7 | -23.7 | 211 | 311 | -99.7 | | '24/01/18 | 379 | 0 | 0 | 274 | 100 | 58 | +42 | 6,341 | 8.12 | 0 | 0 | 0 | 3 | 35.8 | -32.8 | 103 | 93.8 | +9.24 | | '24/01/17 | 379 | -7 | -1.81 | 639 | 89.1 | 333 | -244 | 6,288 | 8.06 | 0 | 0 | 0 | 31 | 75.2 | -44.2 | 120 | 408 | -288 | | '24/01/16 | 386 | -2 | -0.52 | 141 | 41 | 64 | -23 | 6,497 | 8.32 | 0 | 0 | 0 | 2 | 10.1 | -8.08 | 43 | 74.1 | -31.1 | | '24/01/15 | 388 | +1 | +0.26 | 241 | 50 | 127 | -77 | 6,499 | 8.33 | 0 | 0 | 0 | 2.3 | 2.3 | +0 | 52.3 | 129 | -77 | | '24/01/12 | 387 | -5 | -1.28 | 242 | 33 | 159 | -126 | 6,536 | 8.37 | 0 | 0 | 0 | 3 | 2.36 | +0.64 | 36 | 161 | -125 | | '24/01/11 | 392 | +2.5 | +0.64 | 325 | 125 | 106 | +19.2 | 6,674 | 8.55 | 0 | 91 | -91 | 6 | 1.25 | +4.76 | 131 | 198 | -67.1 | | '24/01/10 | 389.5 | -2.5 | -0.64 | 195 | 78 | 62 | +16 | 6,708 | 8.59 | 0 | 0 | 0 | 2.62 | 5.59 | -2.97 | 80.6 | 67.6 | +13 | | '24/01/09 | 392 | -5 | -1.26 | 503 | 158 | 192 | -34.1 | 6,679 | 8.56 | 0 | 0 | 0 | 4 | 13.9 | -9.89 | 162 | 206 | -44 | | '24/01/08 | 397 | +4.5 | +1.15 | 474 | 244 | 139 | +105 | 6,730 | 8.62 | 0 | 0 | 0 | 8.09 | 4 | +4.09 | 252 | 143 | +109 | | '24/01/05 | 392.5 | +3.5 | +0.9 | 716 | 172 | 146 | +26.2 | 6,624 | 8.49 | 321 | 0 | +321 | 17.7 | 2.15 | +15.5 | 511 | 148 | +363 | | '24/01/04 | 389 | +3 | +0.78 | 937 | 582 | 196 | +386 | 6,594 | 8.45 | 0 | 0 | 0 | 9.96 | 30.6 | -20.6 | 592 | 227 | +366 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 386 | -13.5 | -3.38 | 1,261 | 110 | 666 | -556 | 6,247 | 8 | 0 | 38 | -38 | 38 | 52.7 | -14.7 | 148 | 757 | -609 | | '24/01/02 | 399.5 | +3 | +0.76 | 417 | 189 | 73 | +116 | 6,568 | 8.42 | 0 | 45 | -45 | 5.17 | 11.2 | -6.04 | 194 | 129 | +65 | | '23/12/29 | 396.5 | -1 | -0.25 | 339 | 104 | 140 | -35.8 | 6,463 | 8.28 | 0 | 25 | -25 | 31 | 8.91 | +22.1 | 135 | 174 | -38.7 | | '23/12/28 | 397.5 | -0.5 | -0.13 | 374 | 143 | 79 | +64 | 6,564 | 8.41 | 0 | 0 | 0 | 3.29 | 5.11 | -1.82 | 146 | 84.2 | +62.1 | | '23/12/27 | 398 | +7.5 | +1.92 | 509 | 133 | 74 | +59 | 6,485 | 8.31 | 0 | 1 | -1 | 11.7 | 27 | -15.3 | 145 | 102 | +42.7 | | '23/12/26 | 390.5 | +3 | +0.77 | 243 | 105 | 57 | +48.2 | 6,401 | 8.2 | 0 | 0 | 0 | 12.8 | 2.7 | +10.1 | 118 | 59.7 | +58.3 | | '23/12/25 | 387.5 | -3.5 | -0.9 | 283 | 42.2 | 53 | -10.8 | 6,320 | 8.1 | 0 | 0 | 0 | 19 | 31.5 | -12.5 | 61.2 | 84.5 | -23.3 | | '23/12/22 | 391 | +6 | +1.56 | 379 | 65.5 | 83 | -17.5 | 6,312 | 8.09 | 0 | 0 | 0 | 14 | 5.17 | +8.83 | 79.5 | 88.2 | -8.66 | | '23/12/21 | 385 | -7.5 | -1.91 | 794 | 45.6 | 359 | -313 | 6,314 | 8.09 | 0 | 38 | -38 | 37 | 54.5 | -17.5 | 82.6 | 451 | -369 | | '23/12/20 | 392.5 | -2.5 | -0.63 | 440 | 90 | 265 | -175 | 6,695 | 8.58 | 0 | 0 | 0 | 15 | 19.9 | -4.89 | 105 | 285 | -180 | | '23/12/19 | 395 | -2.5 | -0.63 | 368 | 49 | 190 | -141 | 6,865 | 8.8 | 0 | 0 | 0 | 10 | 10.1 | -0.12 | 59 | 200 | -141 | | '23/12/18 | 397.5 | -6.5 | -1.61 | 723 | 160 | 133 | +27.4 | 7,013 | 8.99 | 0 | 42 | -42 | 15 | 10.1 | +4.92 | 175 | 185 | -9.66 | | '23/12/15 | 404 | -2.5 | -0.62 | 554 | 193 | 162 | +30.8 | 7,065 | 9.05 | 0 | 20 | -20 | 7.84 | 14.5 | -6.68 | 201 | 197 | +4.16 | | '23/12/14 | 406.5 | +10 | +2.52 | 1,821 | 784 | 311 | +473 | 7,026 | 9 | 0 | 129 | -129 | 41.6 | 22 | +19.6 | 825 | 462 | +363 | | '23/12/13 | 396.5 | 0 | 0 | 953 | 112 | 360 | -248 | 6,523 | 8.36 | 0 | 15 | -15 | 26.2 | 35.1 | -8.91 | 138 | 410 | -272 | | '23/12/12 | 396.5 | -2 | -0.5 | 598 | 133 | 205 | -71.8 | 6,757 | 8.66 | 0 | 73 | -73 | 13 | 19 | -6.01 | 146 | 297 | -151 | | '23/12/11 | 398.5 | -3.5 | -0.87 | 517 | 63.8 | 249 | -185 | 6,749 | 8.65 | 0 | 23 | -23 | 9.05 | 15 | -5.97 | 72.9 | 287 | -214 | | '23/12/08 | 402 | -7.5 | -1.83 | 1,985 | 55.4 | 1,355 | -1,300 | 6,882 | 8.82 | 0 | 37 | -37 | 33 | 37.9 | -4.89 | 88.4 | 1,430 | -1,341 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 409.5 | +6 | +1.49 | 2,068 | 735 | 288 | +447 | 8,175 | 10.5 | 0 | 276 | -276 | 42.8 | 19.1 | +23.7 | 778 | 583 | +195 | | '23/12/06 | 403.5 | +4 | +1 | 636 | 124 | 159 | -34.9 | 7,742 | 9.92 | 0 | 0 | 0 | 6.54 | 24.9 | -18.4 | 130 | 183 | -53.2 | | '23/12/05 | 399.5 | -8 | -1.96 | 1,695 | 221 | 769 | -548 | 7,758 | 9.94 | 0 | 0 | 0 | 48.9 | 30.8 | +18.1 | 270 | 800 | -530 | | '23/12/04 | 407.5 | +8 | +2 | 3,165 | 1,432 | 617 | +815 | 8,366 | 10.7 | 0 | 0 | 0 | 72.6 | 55.3 | +17.4 | 1,505 | 673 | +832 | | '23/12/01 | 399.5 | -3.5 | -0.87 | 1,123 | 136 | 526 | -390 | 7,514 | 9.63 | 0 | 180 | -180 | 19.8 | 26.2 | -6.39 | 156 | 732 | -576 | | '23/11/30 | 403 | -3 | -0.74 | 1,090 | 321 | 221 | +99.9 | 7,852 | 10.1 | 0 | 0 | 0 | 11.7 | 18.8 | -7.15 | 333 | 240 | +92.7 | | '23/11/29 | 406 | -5 | -1.22 | 868 | 122 | 257 | -135 | 7,760 | 9.94 | 0 | 0 | 0 | 12.8 | 30.2 | -17.4 | 135 | 287 | -152 | | '23/11/28 | 411 | +6 | +1.48 | 1,746 | 618 | 506 | +112 | 7,917 | 10.2 | 0 | 0 | 0 | 85.2 | 34.1 | +51.1 | 703 | 540 | +163 | | '23/11/27 | 405 | +5.5 | +1.38 | 1,892 | 565 | 545 | +20.1 | 7,818 | 10 | 42 | 0 | +42 | 28.3 | 10.8 | +17.5 | 636 | 556 | +79.5 | | '23/11/24 | 399.5 | +3.5 | +0.88 | 713 | 311 | 117 | +194 | 7,800 | 10 | 0 | 10 | -10 | 28.1 | 8.46 | +19.7 | 339 | 135 | +204 | | '23/11/23 | 396 | -1.5 | -0.38 | 883 | 226 | 376 | -150 | 7,599 | 9.74 | 0 | 0 | 0 | 16 | 9.77 | +6.27 | 242 | 386 | -144 | | '23/11/22 | 397.5 | +1.5 | +0.38 | 350 | 60 | 115 | -55.1 | 7,747 | 9.93 | 0 | 0 | 0 | 3.24 | 6.39 | -3.15 | 63.2 | 121 | -58.2 | | '23/11/21 | 396 | +1.5 | +0.38 | 1,123 | 446 | 40 | +406 | 7,961 | 10.2 | 0 | 385 | -385 | 29.8 | 8.48 | +21.3 | 476 | 433 | +42.6 | | '23/11/20 | 394.5 | -3.5 | -0.88 | 2,036 | 273 | 726 | -453 | 7,562 | 9.69 | 0 | 404 | -404 | 40.4 | 34.1 | +6.37 | 313 | 1,164 | -851 | | '23/11/17 | 398 | 0 | 0 | 1,101 | 520 | 365 | +155 | 7,991 | 10.2 | 0 | 44 | -44 | 14.1 | 13.5 | +0.56 | 534 | 423 | +112 | | '23/11/16 | 398 | +1 | +0.25 | 762 | 315 | 280 | +35.2 | 7,844 | 10 | 0 | 199 | -199 | 3.6 | 3.87 | -0.26 | 319 | 483 | -164 | | '23/11/15 | 397 | -9 | -2.22 | 1,114 | 261 | 326 | -64.8 | 7,804 | 10 | 0 | 120 | -120 | 27.2 | 48.1 | -20.9 | 288 | 494 | -206 | | '23/11/14 | 406 | -2 | -0.49 | 782 | 153 | 336 | -183 | 7,864 | 10.1 | 0 | 0 | 0 | 13.3 | 51.2 | -37.9 | 166 | 387 | -221 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 408 | +3 | +0.74 | 1,223 | 473 | 499 | -26 | 8,041 | 10.3 | 0 | 79 | -79 | 26 | 36.8 | -10.9 | 499 | 615 | -116 | | '23/11/10 | 405 | +0.5 | +0.12 | 823 | 288 | 355 | -66.6 | 8,060 | 10.3 | 0 | 0 | 0 | 25.8 | 17 | +8.8 | 314 | 372 | -57.8 | | '23/11/09 | 404.5 | -5.5 | -1.34 | 959 | 227 | 289 | -62 | 8,128 | 10.4 | 27 | 4 | +23 | 22.3 | 71.4 | -49.1 | 276 | 364 | -88.1 | | '23/11/08 | 410 | -4 | -0.97 | 1,654 | 387 | 510 | -123 | 8,191 | 10.5 | 273 | 1 | +272 | 46.4 | 52.5 | -6.02 | 706 | 563 | +143 | | '23/11/07 | 414 | +25.5 | +6.56 | 3,724 | 1,175 | 518 | +657 | 8,363 | 10.7 | 364 | 0 | +364 | 143 | 120 | +23.4 | 1,683 | 638 | +1,045 | | '23/11/06 | 388.5 | +7.5 | +1.97 | 963 | 444 | 320 | +124 | 7,722 | 9.89 | 180 | 43 | +137 | 8 | 10.4 | -2.37 | 632 | 373 | +259 | | '23/11/03 | 381 | -15.5 | -3.91 | 1,495 | 166 | 536 | -370 | 7,576 | 9.71 | 37 | 86 | -49 | 36.9 | 50.6 | -13.7 | 240 | 672 | -433 | | '23/11/02 | 396.5 | +9.5 | +2.45 | 1,254 | 346 | 353 | -7.08 | 8,070 | 10.3 | 2 | 90 | -88 | 56.5 | 15.1 | +41.4 | 404 | 458 | -53.7 | | '23/11/01 | 387 | +16 | +4.31 | 847 | 607 | 125 | +482 | 8,055 | 10.3 | 0 | 0 | 0 | 11.1 | 33 | -21.9 | 618 | 158 | +460 | | '23/10/31 | 371 | -24 | -6.08 | 1,487 | 193 | 589 | -396 | 7,573 | 9.7 | 0 | 0 | 0 | 61.1 | 58.5 | +2.59 | 254 | 647 | -393 | | '23/10/30 | 395 | -3.5 | -0.88 | 464 | 52 | 204 | -152 | 7,860 | 10.1 | 0 | 60 | -60 | 3.06 | 3.13 | -0.07 | 55.1 | 267 | -212 | | '23/10/27 | 398.5 | +11 | +2.84 | 948 | 268 | 103 | +165 | 8,067 | 10.3 | 120 | 0 | +120 | 34.2 | 26 | +8.21 | 422 | 129 | +293 | | '23/10/26 | 387.5 | -6 | -1.52 | 323 | 45 | 108 | -63.2 | 7,857 | 10.1 | 86 | 0 | +86 | 12.7 | 15.8 | -3.1 | 144 | 124 | +19.7 | | '23/10/25 | 393.5 | +7.5 | +1.94 | 440 | 90 | 107 | -17 | 7,916 | 10.1 | 113 | 0 | +113 | 48.9 | 5.07 | +43.8 | 252 | 112 | +140 | | '23/10/24 | 386 | 0 | 0 | 210 | 21 | 106 | -85 | 7,919 | 10.2 | 0 | 0 | 0 | 2.27 | 12.3 | -10 | 23.3 | 118 | -95 | | '23/10/23 | 386 | +1 | +0.26 | 695 | 190 | 147 | +43.1 | 8,079 | 10.4 | 121 | 0 | +121 | 30.8 | 8.3 | +22.5 | 342 | 155 | +187 | | '23/10/20 | 385 | +1.5 | +0.39 | 532 | 74.4 | 155 | -80.6 | 8,003 | 10.3 | 10 | 0 | +10 | 4.8 | 30.5 | -25.7 | 89.2 | 185 | -96.3 | | '23/10/19 | 383.5 | -1.5 | -0.39 | 276 | 57 | 54 | +3 | 8,107 | 10.4 | 51 | 0 | +51 | 4.88 | 10.9 | -5.99 | 113 | 64.9 | +48 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 385 | +7 | +1.85 | 536 | 144 | 180 | -36 | 8,101 | 10.4 | 0 | 0 | 0 | 7.48 | 9.66 | -2.18 | 151 | 190 | -38.2 | | '23/10/17 | 378 | -10 | -2.58 | 539 | 24.9 | 168 | -143 | 8,130 | 10.4 | 0 | 0 | 0 | 2 | 24.5 | -22.5 | 26.9 | 192 | -166 | | '23/10/16 | 388 | 0 | 0 | 262 | 99.2 | 30 | +69.2 | 8,258 | 10.6 | 62 | 0 | +62 | 1.07 | 17.6 | -16.6 | 162 | 47.6 | +115 | | '23/10/13 | 388 | -4.5 | -1.15 | 610 | 196 | 81 | +115 | 8,199 | 10.5 | 0 | 0 | 0 | 1.1 | 37.6 | -36.5 | 197 | 119 | +78.5 | | '23/10/12 | 392.5 | -3.5 | -0.88 | 357 | 53 | 92.1 | -39.1 | 8,042 | 10.3 | 0 | 0 | 0 | 0.04 | 22.4 | -22.4 | 53 | 114 | -61.4 | | '23/10/11 | 396 | -2 | -0.5 | 854 | 178 | 368 | -190 | 8,081 | 10.4 | 149 | 36 | +113 | 21.9 | 50.3 | -28.4 | 349 | 454 | -105 | | '23/10/06 | 398 | +5.5 | +1.4 | 1,844 | 372 | 450 | -78.3 | 8,267 | 10.6 | 373 | 0 | +373 | 35.4 | 101 | -65.2 | 780 | 551 | +229 | | '23/10/05 | 392.5 | -7 | -1.75 | 1,799 | 281 | 407 | -126 | 8,303 | 10.6 | 127 | 0 | +127 | 70.9 | 84.2 | -13.3 | 479 | 491 | -12.3 | | '23/10/04 | 399.5 | +13.5 | +3.5 | 2,088 | 812 | 277 | +535 | 8,454 | 10.8 | 318 | 1 | +317 | 151 | 55.6 | +95.7 | 1,281 | 334 | +948 | | '23/10/03 | 386 | -9 | -2.28 | 1,935 | 781 | 576 | +205 | 7,871 | 10.1 | 0 | 0 | 0 | 25 | 82.2 | -57.1 | 806 | 658 | +148 | | '23/10/02 | 395 | +6 | +1.54 | 1,549 | 474 | 150 | +324 | 7,643 | 9.79 | 345 | 0 | +345 | 68.5 | 33 | +35.5 | 888 | 183 | +705 | | '23/09/28 | 389 | +3 | +0.78 | 755 | 244 | 105 | +139 | 7,363 | 9.44 | 0 | 0 | 0 | 22.2 | 5.8 | +16.4 | 266 | 111 | +155 | | '23/09/27 | 386 | +4.5 | +1.18 | 850 | 218 | 172 | +45.7 | 7,185 | 9.21 | 0 | 0 | 0 | 19.7 | 10 | +9.66 | 238 | 182 | +55.3 | | '23/09/26 | 381.5 | -6 | -1.55 | 2,038 | 421 | 715 | -294 | 7,116 | 9.12 | 0 | 0 | 0 | 23.8 | 34.1 | -10.3 | 445 | 749 | -304 | | '23/09/25 | 387.5 | +19.5 | +5.3 | 1,923 | 488 | 312 | +176 | 7,468 | 9.57 | 9 | 0 | +9 | 91.5 | 42 | +49.5 | 589 | 354 | +235 | | '23/09/22 | 368 | +12.5 | +3.52 | 838 | 305 | 100 | +205 | 7,342 | 9.41 | 11 | 0 | +11 | 46.2 | 12 | +34.2 | 362 | 112 | +250 | | '23/09/21 | 355.5 | -10.5 | -2.87 | 886 | 225 | 235 | -10.4 | 7,149 | 9.16 | 12 | 0 | +12 | 14.5 | 14 | +0.47 | 251 | 249 | +2.04 | | '23/09/20 | 366 | +13 | +3.68 | 759 | 244 | 248 | -4 | 7,151 | 9.16 | 2 | 0 | +2 | 7.94 | 11.6 | -3.7 | 254 | 260 | -5.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 353 | -1 | -0.28 | 188 | 45 | 93 | -48 | 7,185 | 9.21 | 0 | 0 | 0 | 3 | 2.28 | +0.72 | 48 | 95.3 | -47.3 | | '23/09/18 | 354 | +2 | +0.57 | 307 | 109 | 46.9 | +62.1 | 7,228 | 9.26 | 12 | 0 | +12 | 0 | 0.07 | -0.07 | 121 | 47 | +74 | | '23/09/15 | 352 | +2 | +0.57 | 210 | 55 | 54 | +1 | 7,167 | 9.18 | 0 | 10 | -10 | 0 | 1.06 | -1.06 | 55 | 65.1 | -10.1 | | '23/09/14 | 350 | +0.5 | +0.14 | 390 | 78.4 | 168 | -89.5 | 7,162 | 9.18 | 7 | 17.6 | -10.6 | 6 | 0.48 | +5.52 | 91.4 | 186 | -94.6 | | '23/09/13 | 349.5 | -7 | -1.96 | 369 | 50 | 136 | -85.5 | 7,239 | 9.28 | 0 | 5.23 | -5.23 | 1 | 39 | -38 | 51 | 180 | -129 | | '23/09/12 | 356.5 | -3.5 | -0.97 | 1,293 | 334 | 321 | +13 | 7,310 | 9.37 | 8 | 0 | +8 | 48 | 102 | -54 | 390 | 423 | -33 | | '23/09/11 | 360 | -6.5 | -1.77 | 458 | 89 | 151 | -62 | 7,294 | 9.35 | 0 | 0 | 0 | 0 | 19 | -19 | 89 | 170 | -81 | | '23/09/08 | 366.5 | -4 | -1.08 | 282 | 67 | 42 | +25 | 7,356 | 9.43 | 8 | 0 | +8 | 1 | 3 | -2 | 76 | 45 | +31 | | '23/09/07 | 370.5 | +1 | +0.27 | 242 | 81 | 99 | -18 | 6,909 | 9.87 | 0 | 0 | 0 | 0 | 7 | -7 | 81 | 106 | -25 | | '23/09/06 | 369.5 | -4.5 | -1.2 | 542 | 209 | 179 | +30.3 | 6,927 | 9.89 | 5 | 0 | +5 | 1 | 8.44 | -7.44 | 215 | 187 | +27.8 | | '23/09/05 | 374 | -6 | -1.58 | 1,066 | 385 | 256 | +129 | 6,923 | 9.89 | 16 | 0.24 | +15.8 | 5 | 3 | +2 | 406 | 259 | +147 | | '23/09/04 | 380 | -5 | -1.3 | 1,304 | 354 | 357 | -2.99 | 6,780 | 9.68 | 34 | 1 | +33 | 23 | 12.3 | +10.7 | 411 | 370 | +40.7 | | '23/09/01 | 385 | -0.5 | -0.13 | 2,979 | 1,270 | 684 | +586 | 6,852 | 9.78 | 83 | 0.16 | +82.8 | 81.1 | 34 | +47.1 | 1,434 | 718 | +716 | | '23/08/31 | 385.5 | +31 | +8.74 | 4,808 | 2,022 | 651 | +1,371 | 6,201 | 8.85 | 46 | 0 | +46 | 63.5 | 107 | -43.5 | 2,132 | 758 | +1,374 | | '23/08/30 | 354.5 | +11.5 | +3.35 | 746 | 241 | 113 | +128 | 4,818 | 6.88 | 0 | 0 | 0 | 61.2 | 0.02 | +61.2 | 302 | 113 | +189 | | '23/08/29 | 343 | +9 | +2.69 | 200 | 31 | 42 | -11 | 4,686 | 6.69 | 0 | 0 | 0 | 19 | 13 | +6 | 50 | 55 | -5 | | '23/08/28 | 334 | -2.5 | -0.74 | 178 | 12 | 73.2 | -61.2 | 4,564 | 6.51 | 0 | 0 | 0 | 2 | 6.81 | -4.81 | 14 | 80 | -66 | | '23/08/25 | 336.5 | -1 | -0.3 | 140 | 36 | 44 | -8 | 4,610 | 6.58 | 0 | 0 | 0 | 1 | 9.22 | -8.22 | 37 | 53.2 | -16.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 337.5 | -4 | -1.17 | 152 | 19 | 48 | -29 | 4,617 | 6.59 | 0 | 27 | -27 | 5 | 2.01 | +2.99 | 24 | 77 | -53 | | '23/08/23 | 341.5 | -3.5 | -1.01 | 118 | 40 | 41 | -1 | 4,654 | 6.64 | 0 | 20 | -20 | 1 | 0.41 | +0.59 | 41 | 61.4 | -20.4 | | '23/08/22 | 345 | +8 | +2.37 | 284 | 228 | 85 | +143 | 4,672 | 6.67 | 0 | 14 | -14 | 2.26 | 5 | -2.74 | 230 | 104 | +126 | | '23/08/21 | 337 | -3 | -0.88 | 77.3 | 11 | 26 | -15 | 4,549 | 6.49 | 0 | 0 | 0 | 6 | 2.39 | +3.61 | 17 | 28.4 | -11.4 | | '23/08/18 | 340 | +0.5 | +0.15 | 203 | 31 | 42 | -11 | 4,549 | 6.49 | 0 | 0 | 0 | 19 | 13 | +6 | 50 | 55 | -5 | | '23/08/17 | 339.5 | +9 | +2.72 | 306 | 136 | 84 | +52 | 4,499 | 6.42 | 0 | 0 | 0 | 27 | 2.17 | +24.8 | 163 | 86.2 | +76.8 | | '23/08/16 | 330.5 | -5.5 | -1.64 | 243 | 37 | 95 | -58 | 4,367 | 6.23 | 0 | 0 | 0 | 6 | 12.7 | -6.72 | 43 | 108 | -64.7 | | '23/08/15 | 336 | +1 | +0.3 | 127 | 6 | 44 | -38 | 4,374 | 6.24 | 0 | 0 | 0 | 2 | 3.16 | -1.16 | 8 | 47.2 | -39.2 | | '23/08/14 | 335 | -8.5 | -2.47 | 306 | 21 | 111 | -90 | 4,397 | 6.28 | 0 | 0 | 0 | 12 | 10.7 | +1.3 | 33 | 122 | -88.7 | | '23/08/11 | 343.5 | +4.5 | +1.33 | 445 | 89 | 59 | +30 | 4,487 | 6.4 | 0 | 0 | 0 | 3 | 18.3 | -15.3 | 92 | 77.3 | +14.7 | | '23/08/10 | 339 | -5 | -1.45 | 283 | 45 | 90 | -45 | 4,440 | 6.34 | 0 | 0 | 0 | 5 | 8.16 | -3.16 | 50 | 98.2 | -48.2 | | '23/08/09 | 344 | +3 | +0.88 | 163 | 84 | 200 | -116 | 4,661 | 6.65 | 35 | 0 | +35 | 7 | 39.9 | -32.9 | 126 | 240 | -114 | | '23/08/08 | 341 | -2 | -0.58 | 511 | 95.3 | 92 | +3.31 | 4,635 | 6.62 | 0 | 0 | 0 | 17 | 54.6 | -37.6 | 112 | 147 | -34.2 | | '23/08/07 | 343 | -14 | -3.92 | 1,102 | 52 | 671 | -619 | 4,655 | 6.64 | 0 | 23 | -23 | 40 | 40.1 | -0.09 | 92 | 734 | -642 | | '23/08/04 | 357 | +10 | +2.88 | 1,078 | 527 | 182 | +345 | 5,189 | 7.41 | 0 | 262 | -262 | 35.3 | 2.93 | +32.4 | 562 | 447 | +115 | | '23/08/02 | 347 | -6 | -1.7 | 604 | 91 | 273 | -182 | 4,723 | 6.74 | 0 | 0 | 0 | 24 | 34.3 | -10.3 | 115 | 308 | -193 | | '23/08/01 | 353 | -26.5 | -6.98 | 2,157 | 211 | 1,118 | -907 | 4,792 | 6.84 | 0 | 0 | 0 | 99 | 151 | -51.5 | 310 | 1,269 | -958 | | '23/07/31 | 379.5 | +2.5 | +0.66 | 854 | 375 | 170 | +205 | 5,647 | 8.06 | 0 | 0 | 0 | 59.7 | 11.7 | +48 | 435 | 182 | +253 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 377 | +0.5 | +0.13 | 378 | 65 | 104 | -39 | 5,444 | 7.77 | 0 | 0 | 0 | 38 | 4.57 | +33.4 | 103 | 109 | -5.57 | | '23/07/27 | 376.5 | +6.5 | +1.76 | 385 | 46 | 79 | -33 | 5,456 | 7.79 | 0 | 0 | 0 | 17.8 | 17 | +0.83 | 63.8 | 96 | -32.2 | | '23/07/26 | 370 | -4.5 | -1.2 | 365 | 43 | 147 | -104 | 5,474 | 7.81 | 0 | 7 | -7 | 5 | 20 | -15 | 48 | 174 | -126 | | '23/07/25 | 374.5 | +11.5 | +3.17 | 734 | 311 | 113 | +198 | 5,538 | 7.91 | 0 | 0 | 0 | 40.6 | 4.19 | +36.4 | 352 | 117 | +234 | | '23/07/24 | 363 | 0 | 0 | 251 | 36 | 63 | -27 | 5,318 | 7.59 | 0 | 0 | 0 | 8 | 1.01 | +6.99 | 44 | 64 | -20 | | '23/07/21 | 363 | -4 | -1.09 | 588 | 107 | 268 | -161 | 5,345 | 7.63 | 1 | 0 | +1 | 82 | 7.83 | +74.2 | 190 | 276 | -85.8 | | '23/07/20 | 367 | -0.5 | -0.14 | 316 | 41 | 161 | -120 | 5,510 | 7.87 | 0 | 0 | 0 | 12 | 19.8 | -7.78 | 53 | 181 | -128 | | '23/07/19 | 367.5 | +5.5 | +1.52 | 577 | 201 | 148 | +53 | 5,597 | 7.99 | 0 | 0 | 0 | 30 | 27.2 | +2.8 | 231 | 175 | +55.8 | | '23/07/18 | 362 | -12 | -3.21 | 823 | 83 | 318 | -235 | 5,459 | 7.79 | 0 | 53 | -53 | 24 | 16.2 | +7.83 | 107 | 387 | -280 | | '23/07/17 | 374 | +4 | +1.08 | 941 | 286 | 291 | -5 | 5,761 | 8.22 | 80 | 0 | +80 | 39.1 | 14.4 | +24.7 | 405 | 305 | +99.7 | | '23/07/14 | 370 | +9 | +2.49 | 471 | 166 | 138 | +28 | 5,760 | 8.22 | 0 | 0 | 0 | 14 | 6 | +8 | 180 | 144 | +36 | | '23/07/13 | 361 | 0 | 0 | 602 | 183 | 164 | +19 | 5,727 | 8.18 | 0 | 0 | 0 | 8.08 | 2.13 | +5.95 | 191 | 166 | +25 | | '23/07/12 | 361 | -8 | -2.17 | 435 | 70 | 110 | -40 | 5,630 | 8.04 | 0 | 15 | -15 | 5 | 9 | -4 | 75 | 134 | -59 | | '23/07/11 | 369 | +10 | +2.79 | 803 | 218 | 209 | +9 | 5,791 | 8.27 | 0 | 0 | 0 | 4.01 | 5.13 | -1.13 | 222 | 214 | +7.87 | | '23/07/10 | 359 | -12.5 | -3.36 | 996 | 181 | 300 | -119 | 5,782 | 8.25 | 1 | 0 | +1 | 7 | 20.1 | -13.1 | 189 | 320 | -131 | | '23/07/07 | 371.5 | -10.5 | -2.75 | 1,046 | 224 | 308 | -84 | 5,828 | 8.32 | 0 | 0 | 0 | 2.61 | 37 | -34.4 | 227 | 345 | -118 | | '23/07/06 | 382 | +15.5 | +4.23 | 2,553 | 597 | 475 | +122 | 5,929 | 8.46 | 222 | 0 | +222 | 57.9 | 197 | -139 | 877 | 672 | +205 | | '23/07/05 | 366.5 | +12.5 | +3.53 | 1,356 | 352 | 290 | +62 | 5,773 | 8.24 | 30 | 0 | +30 | 18.2 | 30.4 | -12.2 | 400 | 320 | +79.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 354 | +2.5 | +0.71 | 686 | 106 | 443 | -337 | 5,723 | 8.17 | 0 | 9 | -9 | 13.2 | 3.3 | +9.85 | 119 | 455 | -336 | | '23/07/03 | 351.5 | +6.5 | +1.88 | 605 | 208 | 132 | +76.3 | 6,072 | 8.67 | 0 | 0 | 0 | 22.4 | 3.38 | +19 | 230 | 135 | +95.3 | | '23/06/30 | 345 | +1 | +0.29 | 398 | 184 | 246 | -62 | 6,034 | 8.61 | 0 | 0 | 0 | 4 | 5.5 | -1.5 | 188 | 252 | -63.5 | | '23/06/29 | 344 | -4 | -1.15 | 389 | 121 | 106 | +15 | 6,087 | 8.69 | 0 | 103 | -103 | 8 | 35.8 | -27.8 | 129 | 245 | -116 | | '23/06/28 | 348 | +6 | +1.75 | 282 | 113 | 86 | +27 | 6,052 | 8.64 | 0 | 0 | 0 | 36 | 5.56 | +30.4 | 149 | 91.6 | +57.4 | | '23/06/27 | 342 | -0.5 | -0.15 | 364 | 122 | 145 | -23.2 | 6,016 | 8.59 | 0 | 0 | 0 | 37 | 24.1 | +12.9 | 159 | 169 | -10.3 | | '23/06/26 | 342.5 | -5.5 | -1.58 | 244 | 36 | 158 | -122 | 6,039 | 8.62 | 0 | 0 | 0 | 5 | 2.93 | +2.07 | 41 | 161 | -120 | | '23/06/21 | 348 | 0 | 0 | 385 | 80.1 | 221 | -141 | 6,111 | 8.72 | 0 | 0 | 0 | 34 | 4.36 | +29.6 | 114 | 225 | -111 | | '23/06/20 | 348 | +3 | +0.87 | 343 | 56 | 163 | -107 | 6,243 | 8.91 | 0 | 0 | 0 | 1 | 2.63 | -1.63 | 57 | 166 | -109 | | '23/06/19 | 345 | 0 | 0 | 205 | 17 | 98 | -81 | 6,350 | 9.07 | 0 | 1 | -1 | 0 | 11.8 | -11.8 | 17 | 111 | -93.8 | | '23/06/16 | 345 | +7.5 | +2.22 | 740 | 177 | 322 | -145 | 6,452 | 9.21 | 32 | 0 | +32 | 65 | 9.92 | +55.1 | 274 | 332 | -57.9 | | '23/06/15 | 337.5 | +1 | +0.3 | 573 | 246 | 226 | +19.9 | 6,600 | 9.42 | 0 | 0 | 0 | 14 | 15.4 | -1.38 | 260 | 241 | +18.5 | | '23/06/14 | 336.5 | -7.5 | -2.18 | 788 | 70 | 423 | -353 | 6,561 | 9.37 | 0 | 0 | 0 | 12.5 | 48.8 | -36.3 | 82.5 | 472 | -389 | | '23/06/13 | 344 | -5.5 | -1.57 | 613 | 57 | 347 | -290 | 6,856 | 9.79 | 0 | 0 | 0 | 17 | 14.7 | +2.32 | 74 | 361 | -287 | | '23/06/12 | 349.5 | +3.5 | +1.01 | 464 | 107 | 196 | -89 | 7,031 | 10 | 0 | 39 | -39 | 6 | 9.8 | -3.8 | 113 | 245 | -132 | | '23/06/09 | 346 | -8 | -2.26 | 1,100 | 185 | 348 | -163 | 7,029 | 10 | 0 | 59 | -59 | 52 | 79.1 | -27.1 | 237 | 486 | -249 | | '23/06/08 | 354 | -18 | -4.84 | 1,967 | 125 | 1,303 | -1,178 | 7,107 | 10.2 | 0 | 0 | 0 | 63 | 93.1 | -30.1 | 188 | 1,396 | -1,208 | | '23/06/07 | 382 | +3.5 | +0.92 | 749 | 112 | 246 | -134 | 8,096 | 11.6 | 0 | 0 | 0 | 62 | 5.04 | +57 | 174 | 251 | -77 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 378.5 | -2.5 | -0.66 | 563 | 37 | 318 | -281 | 8,180 | 11.7 | 10 | 0 | +10 | 22 | 15.4 | +6.65 | 69 | 334 | -265 | | '23/06/05 | 381 | +17 | +4.67 | 975 | 277 | 271 | +6 | 8,624 | 12.3 | 10 | 0 | +10 | 31 | 20.1 | +10.9 | 318 | 291 | +26.9 | | '23/06/02 | 364 | -2 | -0.55 | 457 | 76 | 313 | -237 | 8,626 | 12.3 | 0 | 0 | 0 | 6 | 13.8 | -7.8 | 82 | 327 | -245 | | '23/06/01 | 366 | +5.5 | +1.53 | 455 | 132 | 147 | -14.5 | 8,898 | 12.7 | 0 | 3 | -3 | 14 | 4.14 | +9.86 | 146 | 154 | -7.64 | | '23/05/31 | 360.5 | -2 | -0.55 | 652 | 232 | 539 | -307 | 8,975 | 12.8 | 0 | 3 | -3 | 39.3 | 14.6 | +24.8 | 271 | 557 | -285 | | '23/05/30 | 362.5 | -4 | -1.09 | 461 | 62 | 316 | -254 | 9,113 | 13 | 0 | 10 | -10 | 24 | 8.78 | +15.2 | 86 | 335 | -249 | | '23/05/29 | 366.5 | +8.5 | +2.37 | 515 | 218 | 194 | +24 | 9,552 | 13.6 | 0 | 0 | 0 | 13 | 4.08 | +8.92 | 231 | 198 | +32.9 | | '23/05/26 | 358 | -9 | -2.45 | 532 | 65 | 407 | -342 | 9,524 | 13.6 | 0 | 0 | 0 | 21 | 22 | -0.95 | 86 | 429 | -343 | | '23/05/25 | 367 | +5 | +1.38 | 352 | 97 | 173 | -76 | 9,856 | 14.1 | 0 | 0 | 0 | 13 | 4.26 | +8.74 | 110 | 177 | -67.3 | | '23/05/24 | 362 | -4.5 | -1.23 | 472 | 127 | 372 | -245 | 9,935 | 14.2 | 0 | 0 | 0 | 37 | 8.21 | +28.8 | 164 | 380 | -216 | | '23/05/23 | 366.5 | +4 | +1.1 | 505 | 140 | 240 | -99.9 | 10,192 | 14.6 | 0 | 0 | 0 | 11 | 12.6 | -1.63 | 152 | 253 | -102 | | '23/05/22 | 362.5 | -1.5 | -0.41 | 886 | 427 | 539 | -112 | 10,319 | 14.7 | 0 | 138 | -138 | 40 | 11.9 | +28.1 | 467 | 689 | -222 | | '23/05/19 | 364 | -2.5 | -0.68 | 496 | 72 | 348 | -276 | 10,435 | 14.9 | 0 | 0 | 0 | 42 | 11.3 | +30.7 | 114 | 359 | -245 | | '23/05/18 | 366.5 | -0.5 | -0.14 | 519 | 59 | 304 | -245 | 10,705 | 15.3 | 0 | 1 | -1 | 18 | 16.7 | +1.32 | 77 | 322 | -245 | | '23/05/17 | 367 | +10.5 | +2.95 | 708 | 161 | 396 | -235 | 10,986 | 15.7 | 0 | 0 | 0 | 64 | 8.1 | +55.9 | 225 | 404 | -179 | | '23/05/16 | 356.5 | +4 | +1.13 | 607 | 237 | 348 | -111 | 11,241 | 16 | 0 | 51 | -51 | 35 | 10.4 | +24.6 | 272 | 409 | -137 | | '23/05/15 | 352.5 | -4.5 | -1.26 | 1,329 | 557 | 530 | +27 | 11,437 | 16.3 | 0 | 50 | -50 | 26 | 11.5 | +14.5 | 583 | 592 | -8.51 | | '23/05/12 | 357 | -19 | -5.05 | 2,568 | 843 | 937 | -94 | 11,352 | 16.2 | 0 | 39 | -39 | 57 | 47.7 | +9.31 | 900 | 1,024 | -124 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 376 | -21 | -5.29 | 1,369 | 402 | 429 | -27 | 11,387 | 16.3 | 0 | 10 | -10 | 26 | 29.2 | -3.22 | 428 | 468 | -40.2 | | '23/05/10 | 397 | -1.5 | -0.38 | 345 | 86 | 237 | -151 | 11,377 | 16.2 | 0 | 0 | 0 | 7 | 5 | +2 | 93 | 242 | -149 | | '23/05/09 | 398.5 | -7.5 | -1.85 | 519 | 27 | 303 | -276 | 11,483 | 16.4 | 0 | 70 | -70 | 2 | 11 | -9.02 | 29 | 384 | -355 | | '23/05/08 | 406 | -1 | -0.25 | 420 | 89.1 | 276 | -187 | 11,670 | 16.7 | 33 | 0 | +33 | 18 | 24.7 | -6.65 | 140 | 301 | -161 | | '23/05/05 | 407 | -2 | -0.49 | 368 | 43 | 269 | -226 | 11,875 | 17 | 7 | 0 | +7 | 8 | 8.04 | -0.04 | 58 | 277 | -219 | | '23/05/04 | 409 | -7.5 | -1.8 | 764 | 173 | 548 | -375 | 12,066 | 17.2 | 0 | 10 | -10 | 12 | 14.3 | -2.31 | 185 | 572 | -387 | | '23/05/03 | 416.5 | +1.5 | +0.36 | 669 | 358 | 403 | -45 | 12,427 | 17.8 | 1 | 0 | +1 | 4 | 3.7 | +0.3 | 363 | 407 | -43.7 | | '23/05/02 | 415 | -19.5 | -4.49 | 997 | 184 | 736 | -552 | 12,412 | 17.7 | 0 | 38 | -38 | 32 | 26.8 | +5.24 | 216 | 801 | -585 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
