| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 517 | 514 | +3 | +0.58% | 2.33% | 514 | 522 | 510 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 665 | 3.44億 | 1,010 | 0.7張/筆 | 517.5元 | 4.07 | 22.65 | 3.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 912 | 4.71億 | 3,056 | 0.3張/筆 | 516.4元 | -6 (-1.15%) | 連漲連跌: 首日上漲 ( +3元 / +0.58%) 財報評分: 最新72分 / 平均69分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,180 | 1,463 | +717 | 連4賣→2買 | 9,303 | 11.92% | 19,472 | 15,843 | +3,629 | 4.65% | 金額(元) | 10.8億 | 7.22億 | +3.61億 | - | - | 84.9億 | 69.5億 | +15.3億 | - | 投信 | 張數 | 138 | 1 | +137 | 連2賣→買 | - | - | 1,866 | 1,458 | +408 | 0.52% | 金額(元) | 6,560萬 | 51萬 | +6,509萬 | - | - | 8.45億 | 6.04億 | +2.41億 | - | 自營商 | 張數 | 299 | 176 | +123 | 連2賣→買 | - | - | 2,195 | 2,174 | +21 | 0.03% | 金額(元) | 1.49億 | 8,769萬 | +6,118萬 | - | - | 9.66億 | 9.48億 | +1,866萬 | - | 總計 | 張數 | 2,618 | 1,641 | +977 | 賣→2買 | - | - | 23,533 | 19,475 | +4,058 | 5.2% | 金額(元) | 13億 | 8.1億 | +4.87億 | - | - | 103億 | 85.1億 | +17.9億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,180 | 1,463 | +717 | 連4賣→2買 | - | - | 19,472 | 15,843 | +3,629 | 4.65% | 金額(元) | 10.8億 | 7.22億 | +3.61億 | - | - | 84.9億 | 69.5億 | +15.3億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,180 | 1,463 | +717 | 連4賣→2買 | 9,303 | 11.92% | 19,472 | 15,843 | +3,629 | 4.65% | 金額(元) | 10.8億 | 7.22億 | +3.61億 | - | - | 84.9億 | 69.5億 | +15.3億 | - | 投信 | 合計 | 張數 | 138 | 1 | +137 | 連2賣→買 | - | - | 1,866 | 1,458 | +408 | 0.52% | 金額(元) | 6,560萬 | 51萬 | +6,509萬 | - | - | 8.45億 | 6.04億 | +2.41億 | - | 自營商 | 自行 買賣 | 張數 | 70 | 21 | +49 | 連2賣→買 | - | - | 747 | 848 | -101 | 0.13% | 金額(元) | 3,378萬 | 1,030萬 | +2,348萬 | - | - | 3.26億 | 3.71億 | -4,436萬 | - | 避險 | 張數 | 229 | 155 | +74 | 賣→買 | - | - | 1,448 | 1,326 | +122 | 0.16% | 金額(元) | 1.15億 | 7,739萬 | +3,770萬 | - | - | 6.4億 | 5.77億 | +6,303萬 | - | 合計 | 張數 | 299 | 176 | +123 | 連2賣→買 | - | - | 2,195 | 2,174 | +21 | 0.03% | 金額(元) | 1.49億 | 8,769萬 | +6,118萬 | - | - | 9.66億 | 9.48億 | +1,866萬 | - | 總計 | 張數 | 2,618 | 1,641 | +977 | 賣→2買 | - | - | 23,533 | 19,475 | +4,058 | 5.2% | 金額(元) | 13億 | 8.1億 | +4.87億 | - | - | 103億 | 85.1億 | +17.9億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 517元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 510.7 (1,316) | 505.9 (1,630) | 496.4 (2,180) | 483.3 (3,660) | 483.3 (6,743) | 443.9 (1.67萬) | 422.3 (3.3萬) | 401.8 (5.75萬) | 401.5 (10.9萬) | 431 (16.6萬) | - | - | 435.8 (1.95萬) | 每股賣出均價 (累計賣張) | 512.7 (762) | 506.5 (989) | 493.2 (1,463) | 481.9 (2,515) | 482.9 (6,319) | 450 (1.31萬) | 420.3 (3.08萬) | 395.4 (6.2萬) | 397.7 (11.1萬) | 427.3 (16.8萬) | - | - | 439 (1.58萬) | 買賣超張數 (佔發行量) | +554 (0.71%) | +641 (0.82%) | +717 (0.92%) | +1,146 (1.47%) | +424 (0.54%) | +3,602 (4.62%) | +2,166 (2.78%) | -4,548 (5.83%) | -1,672 (2.14%) | -2,178 (2.79%) | - | - | +3,629 (4.65%) | 買賣超金額 (佔成交額) | +2.82億 (17.13%) | +3.24億 (16.09%) | +3.61億 (13.14%) | +5.57億 (11.67%) | +2.07億 (1.91%) | +15.2億 (6.5%) | +9.75億 (2.1%) | -14.3億 (1.77%) | -2.53億 (0.18%) | -3.25億 (0.14%) | - | - | +15.3億 (5.71%) | 目前股價 517元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 511.4 (15) | 493.1 (53) | 475.4 (138) | 469.2 (214) | 479.1 (659) | 465.2 (1,545) | 437.2 (2,791) | 415.3 (5,406) | 413.4 (1.25萬) | 445.1 (1.93萬) | - | - | 453 (1,866) | 每股賣出均價 (累計賣張) | 509.6 (1) | 509.6 (1) | 509.6 (1) | 464.3 (216) | 478.9 (479) | 454.6 (692) | 404.8 (3,842) | 395.4 (4,991) | 394.1 (1.42萬) | 423.1 (2.05萬) | - | - | 414.3 (1,458) | 買賣超張數 (佔發行量) | +14 (0.02%) | +52 (0.07%) | +137 (0.18%) | -2 (0%) | +180 (0.23%) | +853 (1.09%) | -1,051 (1.35%) | +415 (0.53%) | -1,705 (2.19%) | -1,261 (1.62%) | - | - | +408 (0.52%) | 買賣超金額 (佔成交額) | +716萬 (0.44%) | +2,563萬 (1.27%) | +6,509萬 (2.37%) | +12.5萬 (0%) | +8,637萬 (0.8%) | +4.04億 (1.73%) | -3.35億 (0.72%) | +2.72億 (0.34%) | -4.3億 (0.31%) | -1.1億 (0.05%) | - | - | +2.41億 (0.9%) | 目前股價 517元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 511.4 (181) | 507.4 (215) | 497.2 (299) | 491.6 (356) | 487.1 (781) | 446.4 (1,982) | 426.1 (3,440) | 400.9 (6,368) | 402.4 (9,002) | 437.1 (1.44萬) | - | - | 440.2 (2,195) | 每股賣出均價 (累計賣張) | 512.1 (116) | 508.6 (134) | 496.9 (176) | 480.4 (387) | 479.8 (803) | 447.6 (1,790) | 423.2 (3,395) | 400.3 (6,114) | 403.3 (8,618) | 437.2 (1.42萬) | - | - | 435.9 (2,174) | 買賣超張數 (佔發行量) | +65 (0.08%) | +81 (0.1%) | +123 (0.16%) | -30.3 (0.04%) | -21.9 (0.03%) | +192 (0.25%) | +44.6 (0.06%) | +254 (0.33%) | +385 (0.49%) | +263 (0.34%) | - | - | +21.1 (0.03%) | 買賣超金額 (佔成交額) | +3,315萬 (2.02%) | +4,092萬 (2.03%) | +6,118萬 (2.23%) | -1,058萬 (0.22%) | -487萬 (0.04%) | +8,354萬 (0.36%) | +2,889萬 (0.06%) | +1.06億 (0.13%) | +1.47億 (0.11%) | +1.14億 (0.05%) | - | - | +1,866萬 (0.07%) | 目前股價 517元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 510.8 (1,513) | 505.7 (1,898) | 495.4 (2,618) | 483.3 (4,231) | 483.3 (8,183) | 445.8 (2.02萬) | 423.7 (3.92萬) | 402.8 (6.93萬) | 402.7 (13.1萬) | 432.8 (20萬) | - | - | 437.6 (2.35萬) | 每股賣出均價 (累計賣張) | 512.6 (879) | 506.8 (1,124) | 493.6 (1,641) | 480.5 (3,117) | 482.3 (7,601) | 449.9 (1.56萬) | 419 (3.8萬) | 395.8 (7.32萬) | 397.7 (13.4萬) | 427.6 (20.3萬) | - | - | 436.8 (1.95萬) | 買賣超張數 (佔發行量) | +633 (0.81%) | +774 (0.99%) | +977 (1.25%) | +1,113 (1.43%) | +582 (0.75%) | +4,647 (5.96%) | +1,159 (1.49%) | -3,879 (4.97%) | -2,992 (3.84%) | -3,175 (4.07%) | - | - | +4,058 (5.2%) | 買賣超金額 (佔成交額) | +3.22億 (19.59%) | +3.9億 (19.39%) | +4.87億 (17.74%) | +5.46億 (11.45%) | +2.89億 (2.66%) | +20.1億 (8.58%) | +6.69億 (1.44%) | -10.5億 (1.3%) | -5.36億 (0.39%) | -3.21億 (0.14%) | - | - | +17.9億 (6.68%) |
目前股價 517元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 510.7 (1,316) | 505.9 (1,630) | 496.4 (2,180) | 483.3 (3,660) | 483.3 (6,743) | 443.9 (1.67萬) | 422.3 (3.3萬) | 401.8 (5.75萬) | 401.5 (10.9萬) | 431 (16.6萬) | - | - | 435.8 (1.95萬) | 每股賣出均價 (累計賣張) | 512.7 (762) | 506.5 (989) | 493.2 (1,463) | 481.9 (2,515) | 482.9 (6,319) | 450 (1.31萬) | 420.3 (3.08萬) | 395.4 (6.2萬) | 397.7 (11.1萬) | 427.3 (16.8萬) | - | - | 439 (1.58萬) | 買賣超張數 (佔發行量) | +554 (0.71%) | +641 (0.82%) | +717 (0.92%) | +1,146 (1.47%) | +424 (0.54%) | +3,602 (4.62%) | +2,166 (2.78%) | -4,548 (5.83%) | -1,672 (2.14%) | -2,178 (2.79%) | - | - | +3,629 (4.65%) | 買賣超金額 (佔成交額) | +2.82億 (17.13%) | +3.24億 (16.09%) | +3.61億 (13.14%) | +5.57億 (11.67%) | +2.07億 (1.91%) | +15.2億 (6.5%) | +9.75億 (2.1%) | -14.3億 (1.77%) | -2.53億 (0.18%) | -3.25億 (0.14%) | - | - | +15.3億 (5.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 510.7 (1,316) | 505.9 (1,630) | 496.4 (2,180) | 483.3 (3,660) | 483.3 (6,743) | 443.9 (1.67萬) | 422.3 (3.3萬) | 401.8 (5.75萬) | 401.5 (10.9萬) | 431 (16.6萬) | - | - | 435.8 (1.95萬) | 每股賣出均價 (累計賣張) | 512.7 (762) | 506.5 (989) | 493.2 (1,463) | 481.9 (2,515) | 482.9 (6,319) | 450 (1.31萬) | 420.3 (3.08萬) | 395.4 (6.2萬) | 397.7 (11.1萬) | 427.3 (16.8萬) | - | - | 439 (1.58萬) | 買賣超張數 (佔發行量) | +554 (0.71%) | +641 (0.82%) | +717 (0.92%) | +1,146 (1.47%) | +424 (0.54%) | +3,602 (4.62%) | +2,166 (2.78%) | -4,548 (5.83%) | -1,672 (2.14%) | -2,178 (2.79%) | - | - | +3,629 (4.65%) | 買賣超金額 (佔成交額) | +2.82億 (17.13%) | +3.24億 (16.09%) | +3.61億 (13.14%) | +5.57億 (11.67%) | +2.07億 (1.91%) | +15.2億 (6.5%) | +9.75億 (2.1%) | -14.3億 (1.77%) | -2.53億 (0.18%) | -3.25億 (0.14%) | - | - | +15.3億 (5.71%) | 目前股價 517元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 511.4 (15) | 493.1 (53) | 475.4 (138) | 469.2 (214) | 479.1 (659) | 465.2 (1,545) | 437.2 (2,791) | 415.3 (5,406) | 413.4 (1.25萬) | 445.1 (1.93萬) | - | - | 453 (1,866) | 每股賣出均價 (累計賣張) | 509.6 (1) | 509.6 (1) | 509.6 (1) | 464.3 (216) | 478.9 (479) | 454.6 (692) | 404.8 (3,842) | 395.4 (4,991) | 394.1 (1.42萬) | 423.1 (2.05萬) | - | - | 414.3 (1,458) | 買賣超張數 (佔發行量) | +14 (0.02%) | +52 (0.07%) | +137 (0.18%) | -2 (0%) | +180 (0.23%) | +853 (1.09%) | -1,051 (1.35%) | +415 (0.53%) | -1,705 (2.19%) | -1,261 (1.62%) | - | - | +408 (0.52%) | 買賣超金額 (佔成交額) | +716萬 (0.44%) | +2,563萬 (1.27%) | +6,509萬 (2.37%) | +12.5萬 (0%) | +8,637萬 (0.8%) | +4.04億 (1.73%) | -3.35億 (0.72%) | +2.72億 (0.34%) | -4.3億 (0.31%) | -1.1億 (0.05%) | - | - | +2.41億 (0.9%) | 目前股價 517元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 510 (18) | 506.5 (21) | 482.5 (70) | 479.4 (81) | 480.8 (244) | 440.8 (692) | 423.5 (1,229) | 393.2 (2,768) | 396.9 (4,069) | 436.8 (7,273) | - | - | 436.7 (747) | 每股賣出均價 (累計賣張) | 510.8 (11) | 510.8 (11) | 490.3 (21) | 471.2 (136) | 475 (380) | 452.6 (662) | 424.5 (1,311) | 396.9 (2,676) | 400.6 (3,913) | 438.4 (7,210) | - | - | 437 (848) | 買賣超張數 (佔發行量) | +7 (0.01%) | +10 (0.01%) | +49 (0.06%) | -55 (0.07%) | -136 (0.17%) | +30 (0.04%) | -81.6 (0.1%) | +91.2 (0.12%) | +156 (0.2%) | +63.6 (0.08%) | - | - | -101 (0.13%) | 買賣超金額 (佔成交額) | +356萬 (0.22%) | +502萬 (0.25%) | +2,348萬 (0.86%) | -2,525萬 (0.53%) | -6,318萬 (0.58%) | +544萬 (0.02%) | -3,598萬 (0.08%) | +2,602萬 (0.03%) | +4,749萬 (0.03%) | +1,635萬 (0.01%) | - | - | -4,436萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | 511.5 (163) | 507.5 (194) | 501.7 (229) | 495.2 (275) | 489.9 (537) | 449.4 (1,290) | 427.6 (2,210) | 406.9 (3,600) | 407 (4,933) | 437.5 (7,170) | - | - | 442 (1,448) | 每股賣出均價 (累計賣張) | 512.2 (105) | 508.4 (123) | 497.7 (155) | 485.5 (251) | 484.1 (423) | 444.7 (1,128) | 422.3 (2,084) | 403 (3,437) | 405.5 (4,705) | 435.9 (6,970) | - | - | 435.2 (1,326) | 買賣超張數 (佔發行量) | +58 (0.07%) | +71 (0.09%) | +73.9 (0.09%) | +24.7 (0.03%) | +114 (0.15%) | +162 (0.21%) | +126 (0.16%) | +163 (0.21%) | +228 (0.29%) | +200 (0.26%) | - | - | +122 (0.16%) | 買賣超金額 (佔成交額) | +2,959萬 (1.8%) | +3,590萬 (1.78%) | +3,770萬 (1.37%) | +1,466萬 (0.31%) | +5,831萬 (0.54%) | +7,810萬 (0.33%) | +6,487萬 (0.14%) | +7,955萬 (0.1%) | +9,984萬 (0.07%) | +9,804萬 (0.04%) | - | - | +6,303萬 (0.24%) | 合計 | 每股買進均價 (累計買張) | 511.4 (181) | 507.4 (215) | 497.2 (299) | 491.6 (356) | 487.1 (781) | 446.4 (1,982) | 426.1 (3,440) | 400.9 (6,368) | 402.4 (9,002) | 437.1 (1.44萬) | - | - | 440.2 (2,195) | 每股賣出均價 (累計賣張) | 512.1 (116) | 508.6 (134) | 496.9 (176) | 480.4 (387) | 479.8 (803) | 447.6 (1,790) | 423.2 (3,395) | 400.3 (6,114) | 403.3 (8,618) | 437.2 (1.42萬) | - | - | 435.9 (2,174) | 買賣超張數 (佔發行量) | +65 (0.08%) | +81 (0.1%) | +123 (0.16%) | -30.3 (0.04%) | -21.9 (0.03%) | +192 (0.25%) | +44.6 (0.06%) | +254 (0.33%) | +385 (0.49%) | +263 (0.34%) | - | - | +21.1 (0.03%) | 買賣超金額 (佔成交額) | +3,315萬 (2.02%) | +4,092萬 (2.03%) | +6,118萬 (2.23%) | -1,058萬 (0.22%) | -487萬 (0.04%) | +8,354萬 (0.36%) | +2,889萬 (0.06%) | +1.06億 (0.13%) | +1.47億 (0.11%) | +1.14億 (0.05%) | - | - | +1,866萬 (0.07%) | 目前股價 517元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 510.8 (1,513) | 505.7 (1,898) | 495.4 (2,618) | 483.3 (4,231) | 483.3 (8,183) | 445.8 (2.02萬) | 423.7 (3.92萬) | 402.8 (6.93萬) | 402.7 (13.1萬) | 432.8 (20萬) | - | - | 437.6 (2.35萬) | 每股賣出均價 (累計賣張) | 512.6 (879) | 506.8 (1,124) | 493.6 (1,641) | 480.5 (3,117) | 482.3 (7,601) | 449.9 (1.56萬) | 419 (3.8萬) | 395.8 (7.32萬) | 397.7 (13.4萬) | 427.6 (20.3萬) | - | - | 436.8 (1.95萬) | 買賣超張數 (佔發行量) | +633 (0.81%) | +774 (0.99%) | +977 (1.25%) | +1,113 (1.43%) | +582 (0.75%) | +4,647 (5.96%) | +1,159 (1.49%) | -3,879 (4.97%) | -2,992 (3.84%) | -3,175 (4.07%) | - | - | +4,058 (5.2%) | 買賣超金額 (佔成交額) | +3.22億 (19.59%) | +3.9億 (19.39%) | +4.87億 (17.74%) | +5.46億 (11.45%) | +2.89億 (2.66%) | +20.1億 (8.58%) | +6.69億 (1.44%) | -10.5億 (1.3%) | -5.36億 (0.39%) | -3.21億 (0.14%) | - | - | +17.9億 (6.68%) |
目前股價 517元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 517元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 517元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 517元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 517元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 517元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 517元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 517元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 517 | +3 | +0.58 | 665 | | | | | | | | | | | | | | | 24W17 | 514 | +59 | +12.97 | 5,543 | 2,180 | 1,463 | +717 | 9,303 | 11.9 | 138 | 1 | +137 | 299 | 176 | +123 | 2,618 | 1,641 | +977 | 24W16 | 455 | -28 | -5.8 | 4,359 | 1,480 | 1,052 | +428 | 8,612 | 11 | 76 | 215 | -139 | 56.9 | 210 | -153 | 1,613 | 1,477 | +136 | 24W15 | 483 | +1 | +0.21 | 5,987 | 1,378 | 1,987 | -608 | 8,184 | 10.5 | 0 | 263 | -263 | 147 | 230 | -83.1 | 1,525 | 2,480 | -955 | 24W14 | 482 | +28 | +6.17 | 5,634 | 1,485 | 1,536 | -50.6 | 8,711 | 11.2 | 435 | 0 | +435 | 256 | 103 | +154 | 2,177 | 1,639 | +538 | 24W13 | 454 | -1.5 | -0.33 | 3,301 | 878 | 893 | -15.1 | 8,985 | 11.5 | 108 | 1 | +107 | 113 | 197 | -84.5 | 1,099 | 1,091 | +7.43 | 24W12 | 455.5 | +21.5 | +4.95 | 4,988 | 1,125 | 1,190 | -65.7 | 8,827 | 11.3 | 655 | 0 | +655 | 221 | 194 | +26.9 | 2,001 | 1,385 | +616 | 24W11 | 434 | +33 | +8.23 | 7,304 | 2,629 | 1,566 | +1,064 | 9,112 | 11.7 | 132 | 1.08 | +131 | 307 | 186 | +121 | 3,068 | 1,753 | +1,315 | 24W10 | 401 | +4.5 | +1.13 | 3,480 | 1,157 | 695 | +462 | 7,963 | 10.2 | 0 | 81 | -81 | 119 | 105 | +14.1 | 1,276 | 881 | +395 | 24W09 | 396.5 | 0 | 0 | 3,380 | 1,531 | 746 | +784 | 7,547 | 9.67 | 0 | 90 | -90 | 60.4 | 77.9 | -17.5 | 1,591 | 914 | +677 | 24W08 | 396.5 | +11.5 | +2.99 | 4,274 | 1,423 | 763 | +661 | 6,884 | 8.82 | 0 | 2 | -2 | 233 | 157 | +75.3 | 1,656 | 922 | +734 | 24W07 | 385 | +1 | +0.26 | 465 | 158 | 194 | -35.9 | 6,317 | 8.09 | 0.08 | 0 | +0.08 | 41.3 | 9.69 | +31.6 | 200 | 204 | -4.15 | 24W06 | 384 | +1.5 | +0.39 | 223 | 83 | 66 | +17 | 6,345 | 8.13 | 1 | 0 | +1 | 4.02 | 16.3 | -12.3 | 88 | 82.4 | +5.65 | 24W05 | 382.5 | +9.5 | +2.55 | 3,411 | 1,208 | 963 | +245 | 6,419 | 8.22 | 0 | 38 | -38 | 124 | 127 | -2.5 | 1,333 | 1,128 | +204 | 24W04 | 373 | -0.5 | -0.13 | 1,832 | 599 | 336 | +263 | 6,573 | 8.42 | 0 | 403 | -403 | 54.1 | 86.9 | -32.8 | 653 | 826 | -173 | 24W03 | 373.5 | -13.5 | -3.49 | 2,007 | 465 | 654 | -189 | 6,430 | 8.24 | 0 | 189 | -189 | 64.3 | 173 | -109 | 529 | 1,016 | -487 | 24W02 | 387 | -5.5 | -1.4 | 1,740 | 638 | 658 | -20 | 6,536 | 8.37 | 0 | 91 | -91 | 23.7 | 27.1 | -3.37 | 662 | 776 | -114 | 24W01 | 392.5 | -4 | -1.01 | 3,330 | 1,053 | 1,081 | -27.8 | 6,624 | 8.49 | 321 | 83 | +238 | 70.8 | 96.6 | -25.8 | 1,445 | 1,261 | +184 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 396.5 | +5.5 | +1.41 | 1,748 | 528 | 403 | +125 | 6,463 | 8.28 | 0 | 26 | -26 | 77.8 | 75.2 | +2.57 | 605 | 504 | +101 | 23W51 | 391 | -13 | -3.22 | 2,704 | 411 | 1,030 | -619 | 6,312 | 8.09 | 0 | 80 | -80 | 91 | 99.7 | -8.75 | 502 | 1,210 | -708 | 23W50 | 404 | +2 | +0.5 | 4,444 | 1,286 | 1,287 | -1.45 | 7,065 | 9.05 | 0 | 260 | -260 | 97.7 | 106 | -7.97 | 1,383 | 1,653 | -269 | 23W49 | 402 | +2.5 | +0.63 | 9,549 | 2,568 | 3,188 | -620 | 6,882 | 8.82 | 0 | 313 | -313 | 204 | 168 | +35.9 | 2,772 | 3,669 | -897 | 23W48 | 399.5 | 0 | 0 | 6,718 | 1,762 | 2,055 | -293 | 7,514 | 9.63 | 42 | 180 | -138 | 158 | 120 | +37.6 | 1,962 | 2,355 | -393 | 23W47 | 399.5 | +1.5 | +0.38 | 5,104 | 1,316 | 1,374 | -57.6 | 7,800 | 10 | 0 | 799 | -799 | 118 | 67.2 | +50.4 | 1,434 | 2,240 | -806 | 23W46 | 398 | -7 | -1.73 | 4,983 | 1,722 | 1,806 | -83.4 | 7,991 | 10.2 | 0 | 442 | -442 | 84.2 | 154 | -69.3 | 1,806 | 2,401 | -595 | 23W45 | 405 | +24 | +6.3 | 8,123 | 2,522 | 1,992 | +530 | 8,060 | 10.3 | 844 | 48 | +796 | 246 | 271 | -25.3 | 3,612 | 2,311 | +1,300 | 23W44 | 381 | -17.5 | -4.39 | 5,547 | 1,364 | 1,807 | -443 | 7,576 | 9.71 | 39 | 236 | -197 | 169 | 160 | +8.32 | 1,572 | 2,203 | -631 | 23W43 | 398.5 | +13.5 | +3.51 | 2,617 | 614 | 571 | +43 | 8,067 | 10.3 | 440 | 0 | +440 | 129 | 67.5 | +61.4 | 1,183 | 639 | +544 | 23W42 | 385 | -3 | -0.77 | 2,144 | 400 | 587 | -187 | 8,003 | 10.3 | 123 | 0 | +123 | 20.2 | 93.1 | -72.9 | 543 | 680 | -137 | 23W41 | 388 | -10 | -2.51 | 1,820 | 427 | 541 | -114 | 8,199 | 10.5 | 149 | 36 | +113 | 23 | 110 | -87.3 | 599 | 687 | -88.3 | 23W40 | 398 | +9 | +2.31 | 9,216 | 2,720 | 1,860 | +860 | 8,267 | 10.6 | 1,163 | 1 | +1,162 | 351 | 356 | -4.42 | 4,234 | 2,217 | +2,018 | 23W39 | 389 | +21 | +5.71 | 5,566 | 1,371 | 1,304 | +66.9 | 7,363 | 9.44 | 9 | 0 | +9 | 157 | 91.9 | +65.3 | 1,537 | 1,396 | +141 | 23W38 | 368 | +16 | +4.55 | 2,979 | 928 | 723 | +204 | 7,342 | 9.41 | 37 | 0 | +37 | 71.6 | 40 | +31.7 | 1,036 | 763 | +273 | 23W37 | 352 | -14.5 | -3.96 | 2,721 | 606 | 829 | -223 | 7,167 | 9.18 | 15 | 32.8 | -17.8 | 55 | 162 | -107 | 676 | 1,024 | -347 | 23W36 | 366.5 | -18.5 | -4.81 | 3,435 | 1,096 | 933 | +163 | 7,356 | 9.43 | 63 | 1.24 | +61.8 | 30 | 33.8 | -3.76 | 1,189 | 968 | +221 | 23W35 | 385 | +48.5 | +14.41 | 8,911 | 3,576 | 1,563 | +2,013 | 6,852 | 9.78 | 129 | 0.16 | +129 | 227 | 161 | +66 | 3,932 | 1,724 | +2,208 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 336.5 | -3.5 | -1.03 | 771 | 334 | 244 | +90 | 4,610 | 6.58 | 0 | 61 | -61 | 15.3 | 19 | -3.76 | 349 | 324 | +25.2 | 23W33 | 340 | -3.5 | -1.02 | 1,185 | 231 | 376 | -145 | 4,549 | 6.49 | 0 | 0 | 0 | 66 | 41.8 | +24.2 | 297 | 418 | -121 | 23W32 | 343.5 | -13.5 | -3.78 | 2,503 | 365 | 1,112 | -747 | 4,487 | 6.4 | 35 | 23 | +12 | 72 | 161 | -88.9 | 472 | 1,296 | -824 | 23W31 | 357 | -20 | -5.31 | 4,693 | 1,204 | 1,743 | -539 | 5,189 | 7.41 | 0 | 262 | -262 | 218 | 199 | +18.6 | 1,422 | 2,205 | -783 | 23W30 | 377 | +14 | +3.86 | 2,114 | 501 | 506 | -5.01 | 5,444 | 7.77 | 0 | 7 | -7 | 109 | 46.8 | +62.6 | 610 | 560 | +50.6 | 23W29 | 363 | -7 | -1.89 | 3,245 | 718 | 1,186 | -468 | 5,345 | 7.63 | 81 | 53 | +28 | 187 | 85.4 | +102 | 986 | 1,324 | -338 | 23W28 | 370 | -1.5 | -0.4 | 3,308 | 818 | 921 | -103 | 5,760 | 8.22 | 1 | 15 | -14 | 38.1 | 42.3 | -4.24 | 857 | 978 | -121 | 23W27 | 371.5 | +26.5 | +7.68 | 6,247 | 1,487 | 1,648 | -161 | 5,828 | 8.32 | 252 | 9 | +243 | 114 | 271 | -157 | 1,853 | 1,928 | -74.5 | 23W26 | 345 | -3 | -0.86 | 1,677 | 576 | 741 | -165 | 6,034 | 8.61 | 0 | 103 | -103 | 90 | 73.8 | +16.2 | 666 | 918 | -252 | 23W25 | 348 | +3 | +0.87 | 933 | 153 | 482 | -329 | 6,111 | 8.72 | 0 | 1 | -1 | 35 | 18.8 | +16.2 | 188 | 502 | -314 | 23W24 | 345 | -1 | -0.29 | 3,178 | 657 | 1,514 | -857 | 6,452 | 9.21 | 32 | 39 | -7 | 115 | 98.6 | +15.9 | 804 | 1,651 | -848 | 23W23 | 346 | -18 | -4.95 | 5,354 | 736 | 2,486 | -1,750 | 7,029 | 10 | 20 | 59 | -39 | 230 | 213 | +17.4 | 986 | 2,758 | -1,772 | 23W22 | 364 | +6 | +1.68 | 2,540 | 720 | 1,509 | -789 | 8,626 | 12.3 | 0 | 16 | -16 | 96.3 | 45.4 | +51 | 816 | 1,570 | -754 | 23W21 | 358 | -6 | -1.65 | 2,747 | 856 | 1,731 | -875 | 9,524 | 13.6 | 0 | 138 | -138 | 122 | 58.9 | +63.1 | 978 | 1,928 | -950 | 23W20 | 364 | +7 | +1.96 | 3,658 | 1,086 | 1,926 | -840 | 10,435 | 14.9 | 0 | 102 | -102 | 185 | 58 | +127 | 1,271 | 2,086 | -815 | 23W19 | 357 | -50 | -12.29 | 5,222 | 1,447 | 2,182 | -735 | 11,352 | 16.2 | 33 | 119 | -86 | 110 | 118 | -7.58 | 1,590 | 2,419 | -828 | 23W18 | 407 | -27.5 | -6.33 | 2,799 | 758 | 1,956 | -1,198 | 11,875 | 17 | 8 | 48 | -40 | 56 | 52.8 | +3.19 | 822 | 2,057 | -1,235 | 23W17 | 434.5 | +13 | +3.08 | 2,153 | 1,044 | 675 | +369 | 12,794 | 18.3 | 50 | 261 | -211 | 21.5 | 17.5 | +3.92 | 1,115 | 954 | +162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 421.5 | +1.5 | +0.36 | 4,919 | 1,482 | 1,641 | -159 | 12,591 | 18 | 155 | 405 | -250 | 120 | 164 | -43.5 | 1,757 | 2,210 | -452 | 23W15 | 420 | +1 | +0.24 | 2,896 | 1,293 | 975 | +318 | 12,635 | 18 | 0 | 557 | -557 | 91.7 | 33.4 | +58.3 | 1,385 | 1,565 | -181 | 23W14 | 419 | +9.5 | +2.32 | 725 | 418 | 262 | +156 | 12,263 | 17.5 | 0 | 1 | -1 | 32.8 | 22 | +10.8 | 451 | 285 | +166 | 23W13 | 409.5 | -10.5 | -2.5 | 2,363 | 980 | 820 | +160 | 12,088 | 17.3 | 0 | 227 | -227 | 29 | 35.6 | -6.54 | 1,009 | 1,082 | -73.8 | 23W12 | 420 | +8 | +1.94 | 1,995 | 610 | 916 | -305 | 12,019 | 17.2 | 0 | 26 | -26 | 29.3 | 18.9 | +10.3 | 640 | 960 | -321 | 23W11 | 412 | +4.5 | +1.1 | 1,861 | 984 | 997 | -13 | 12,238 | 17.5 | 0 | 141 | -141 | 19.1 | 53.8 | -34.7 | 1,003 | 1,192 | -189 | 23W10 | 407.5 | -31.5 | -7.18 | 2,660 | 914 | 1,223 | -309 | 12,268 | 17.5 | 11 | 434 | -423 | 80 | 53.9 | +26.1 | 1,005 | 1,711 | -706 | 23W09 | 439 | -9 | -2.01 | 1,100 | 356 | 344 | +11.8 | 12,434 | 17.8 | 0 | 136 | -136 | 17.1 | 32.5 | -15.4 | 373 | 512 | -140 | 23W08 | 448 | -1.5 | -0.33 | 2,035 | 794 | 643 | +151 | 12,418 | 17.7 | 0 | 13 | -13 | 62.1 | 66 | -3.89 | 856 | 722 | +134 | 23W07 | 449.5 | -11.5 | -2.49 | 4,218 | 2,086 | 994 | +1,092 | 12,405 | 17.7 | 61 | 989 | -928 | 60.1 | 54.1 | +6.06 | 2,207 | 2,037 | +170 | 23W06 | 461 | -8.5 | -1.81 | 2,252 | 985 | 455 | +530 | 11,365 | 16.2 | 0 | 331 | -331 | 46.8 | 106 | -59.7 | 1,032 | 892 | +139 | 23W05 | 469.5 | +23.5 | +5.27 | 4,486 | 1,390 | 1,040 | +350 | 10,838 | 15.5 | 130 | 89 | +41 | 111 | 115 | -3.51 | 1,632 | 1,244 | +388 | 23W03 | 446 | +3 | +0.68 | 3,145 | 732 | 1,102 | -370 | 10,584 | 15.1 | 288 | 0 | +288 | 70.3 | 53.8 | +16.5 | 1,090 | 1,155 | -65.1 | 23W02 | 443 | +31.5 | +7.65 | 4,986 | 2,254 | 1,197 | +1,057 | 10,912 | 15.6 | 45 | 394 | -349 | 92.2 | 94.7 | -2.46 | 2,391 | 1,686 | +706 | 23W01 | 411.5 | -12.5 | -2.95 | 3,216 | 1,241 | 969 | +272 | 9,895 | 14.1 | 70 | 458 | -388 | 46 | 45.2 | +0.79 | 1,357 | 1,472 | -115 | 22W53 | 424 | +19.5 | +4.82 | 4,101 | 1,872 | 1,214 | +658 | 9,655 | 13.8 | 138 | 181 | -43 | 95 | 71 | +24 | 2,105 | 1,466 | +639 | 22W52 | 404.5 | -13 | -3.11 | 4,490 | 1,423 | 1,504 | -81 | 9,033 | 12.9 | 183 | 50 | +133 | 92.4 | 119 | -26.4 | 1,698 | 1,673 | +25.6 | 22W51 | 417.5 | +4.5 | +1.09 | 3,642 | 1,361 | 1,194 | +167 | 9,103 | 13 | 266 | 0 | +266 | 74.3 | 108 | -33.2 | 1,701 | 1,302 | +399 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 413 | +29 | +7.55 | 9,910 | 2,934 | 2,795 | +139 | 8,928 | 12.8 | 1,516 | 198 | +1,318 | 157 | 128 | +29.3 | 4,607 | 3,121 | +1,486 | 22W49 | 384 | +23 | +6.37 | 6,429 | 1,459 | 1,877 | -418 | 8,831 | 12.6 | 765 | 1 | +764 | 95 | 80.2 | +14.8 | 2,319 | 1,958 | +361 | 22W48 | 361 | +36.5 | +11.25 | 6,349 | 1,765 | 1,861 | -95.6 | 9,230 | 13.2 | 440 | 248 | +192 | 78.3 | 38.2 | +40 | 2,283 | 2,147 | +136 | 22W47 | 324.5 | +2 | +0.62 | 2,378 | 1,099 | 786 | +313 | 9,344 | 13.3 | 65 | 23 | +42 | 25.9 | 41.6 | -15.7 | 1,190 | 851 | +339 | 22W46 | 322.5 | +21.5 | +7.14 | 3,149 | 1,089 | 952 | +137 | 9,027 | 12.9 | 60 | 33 | +27 | 36 | 26.9 | +9.12 | 1,185 | 1,012 | +173 | 22W45 | 301 | +25 | +9.06 | 3,747 | 1,107 | 1,634 | -526 | 8,871 | 12.7 | 0.16 | 83 | -82.8 | 53.1 | 34.9 | +18.2 | 1,161 | 1,751 | -591 | 22W44 | 276 | -12 | -4.17 | 4,198 | 2,209 | 1,185 | +1,024 | 9,384 | 13.4 | 4 | 620 | -616 | 62.2 | 25.4 | +36.8 | 2,275 | 1,831 | +444 | 22W43 | 288 | -38 | -11.66 | 3,256 | 1,439 | 668 | +771 | 8,375 | 12 | 68 | 894 | -826 | 35 | 31.5 | +3.54 | 1,542 | 1,593 | -51.1 | 22W42 | 326 | -48 | -12.83 | 1,652 | 612 | 546 | +66 | 7,654 | 10.9 | 1 | 109 | -108 | 24 | 59.1 | -35.1 | 637 | 714 | -77.1 | 22W41 | 374 | +4.5 | +1.22 | 1,977 | 737 | 708 | +29.4 | 7,586 | 10.8 | 8 | 5 | +3 | 33 | 67.1 | -34.1 | 778 | 780 | -1.71 | 22W40 | 369.5 | +6.5 | +1.79 | 2,215 | 513 | 839 | -326 | 7,555 | 10.8 | 89 | 53 | +36 | 108 | 33.8 | +73.7 | 710 | 926 | -216 | 22W39 | 363 | -17.5 | -4.6 | 3,095 | 728 | 904 | -176 | 7,864 | 11.2 | 26 | 276 | -250 | 71 | 57.5 | +13.5 | 825 | 1,238 | -413 | 22W38 | 380.5 | -25.5 | -6.28 | 1,984 | 355 | 819 | -464 | 8,153 | 11.6 | 68 | 301 | -233 | 25 | 64.7 | -39.7 | 448 | 1,184 | -736 | 22W37 | 406 | -35.5 | -8.04 | 2,377 | 405 | 1,043 | -638 | 8,592 | 12.3 | 192 | 198 | -6 | 45 | 68.3 | -23.3 | 642 | 1,310 | -668 | 22W36 | 441.5 | +25.5 | +6.13 | 2,173 | 908 | 596 | +312 | 9,158 | 13.1 | 179 | 0 | +179 | 66.7 | 84.9 | -18.3 | 1,154 | 681 | +473 | 22W35 | 416 | +2 | +0.48 | 653 | 213 | 230 | -17 | 8,816 | 12.6 | 33 | 0 | +33 | 22.1 | 7.27 | +14.8 | 268 | 237 | +30.8 | 22W34 | 414 | +5.5 | +1.35 | 2,655 | 636 | 1,006 | -370 | 8,826 | 12.6 | 180 | 190 | -10 | 65 | 16.2 | +48.8 | 881 | 1,212 | -331 | 22W33 | 408.5 | +3 | +0.74 | 1,373 | 228 | 842 | -614 | 9,207 | 13.2 | 87 | 125 | -38 | 11.2 | 13.8 | -2.57 | 326 | 981 | -654 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 405.5 | -52.5 | -11.46 | 2,668 | 563 | 1,391 | -828 | 9,807 | 14 | 202 | 167 | +35 | 6.54 | 24.7 | -18.2 | 772 | 1,583 | -812 | 22W31 | 458 | +32 | +7.51 | 3,673 | 1,452 | 1,076 | +376 | 10,516 | 15 | 467 | 0 | +467 | 42.9 | 37 | +5.93 | 1,962 | 1,113 | +849 | 22W30 | 426 | +17 | +4.16 | 1,709 | 813 | 645 | +168 | 10,148 | 14.5 | 168 | 188 | -20 | 8.15 | 20 | -11.8 | 989 | 853 | +136 | 22W29 | 409 | -12.5 | -2.97 | 1,704 | 679 | 741 | -62.5 | 10,010 | 14.3 | 12 | 163 | -151 | 33.3 | 26.9 | +6.36 | 724 | 931 | -207 | 22W28 | 421.5 | +1.5 | +0.36 | 1,690 | 734 | 684 | +50 | 10,045 | 14.4 | 131 | 14 | +117 | 39 | 12.4 | +26.6 | 904 | 710 | +194 | 22W27 | 420 | -7.5 | -1.75 | 1,553 | 696 | 737 | -40.5 | 9,980 | 14.2 | 31 | 0 | +31 | 22.5 | 13.1 | +9.37 | 750 | 750 | -0.13 | 22W26 | 427.5 | +6 | +1.42 | 3,764 | 1,440 | 1,438 | +1.7 | 10,002 | 14.3 | 443 | 0 | +443 | 68.9 | 25 | +43.9 | 1,952 | 1,463 | +489 | 22W25 | 421.5 | -0.5 | -0.12 | 1,355 | 394 | 574 | -181 | 9,962 | 14.2 | 327 | 0 | +327 | 18 | 26.5 | -8.51 | 739 | 601 | +138 | 22W24 | 422 | -21 | -4.74 | 1,586 | 644 | 621 | +23.1 | 10,135 | 14.5 | 62 | 300 | -238 | 28 | 25.8 | +2.19 | 734 | 947 | -213 | 22W23 | 443 | +55 | +14.18 | 2,371 | 1,096 | 658 | +438 | 10,129 | 14.5 | 130 | 80 | +50 | 49.3 | 79 | -29.7 | 1,275 | 817 | +458 | 22W22 | 388 | -15.5 | -3.84 | 1,053 | 343 | 374 | -31 | 9,705 | 13.9 | 0 | 243 | -243 | 41 | 3 | +38 | 384 | 620 | -236 | 22W21 | 403.5 | +11.5 | +2.93 | 1,056 | 491 | 477 | +14 | 9,807 | 14 | 0 | 14 | -14 | 14 | 17.3 | -3.3 | 505 | 508 | -3.3 | 22W20 | 392 | -9 | -2.24 | 1,724 | 625 | 856 | -231 | 9,835 | 14 | 0 | 0 | 0 | 40 | 22.1 | +17.9 | 665 | 878 | -213 | 22W19 | 401 | -8.5 | -2.08 | 1,362 | 785 | 745 | +39.9 | 10,047 | 14.4 | 0 | 50 | -50 | 9.2 | 11.9 | -2.74 | 794 | 807 | -12.8 | 22W18 | 409.5 | -11 | -2.62 | 2,328 | 936 | 1,326 | -390 | 9,997 | 14.3 | 3 | 36 | -33 | 38 | 40.7 | -2.72 | 977 | 1,403 | -426 | 22W17 | 420.5 | -4 | -0.94 | 2,300 | 803 | 822 | -19 | 10,373 | 14.8 | 123 | 143 | -20 | 26 | 103 | -77.4 | 952 | 1,068 | -116 | 22W16 | 424.5 | -70.5 | -14.24 | 2,216 | 703 | 717 | -13.5 | 10,450 | 14.9 | 19 | 99 | -80 | 37 | 113 | -75.6 | 759 | 928 | -169 | 22W15 | 495 | -14 | -2.75 | 1,353 | 602 | 305 | +297 | 10,486 | 15 | 10 | 125 | -115 | 10 | 17.5 | -7.54 | 622 | 448 | +174 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 509 | +24 | +4.95 | 2,132 | 855 | 475 | +379 | 10,186 | 14.6 | 225 | 0 | +225 | 109 | 86.7 | +22.3 | 1,189 | 562 | +627 | 22W13 | 485 | +18 | +3.85 | 3,699 | 1,586 | 849 | +737 | 9,801 | 14 | 308 | 45 | +263 | 248 | 192 | +55 | 2,142 | 1,087 | +1,055 | 22W12 | 467 | +2 | +0.43 | 2,698 | 924 | 1,056 | -132 | 9,064 | 12.9 | 252 | 34 | +218 | 80.5 | 74.2 | +6.34 | 1,257 | 1,164 | +92.3 | 22W11 | 465 | +15 | +3.33 | 2,602 | 1,198 | 755 | +443 | 9,249 | 13.2 | 127 | 0 | +127 | 111 | 96 | +15 | 1,436 | 851 | +585 | 22W10 | 450 | +13 | +2.97 | 2,012 | 714 | 686 | +28.2 | 8,805 | 12.6 | 71 | 33 | +38 | 52.4 | 44.4 | +8.03 | 838 | 763 | +74.2 | 22W09 | 437 | -28 | -6.02 | 2,667 | 934 | 836 | +98.1 | 8,785 | 12.6 | 28 | 43.1 | -15.1 | 41.2 | 110 | -68.6 | 1,003 | 989 | +14.5 | 22W08 | 465 | +49.5 | +11.91 | 4,605 | 2,073 | 1,485 | +588 | 8,681 | 12.4 | 35 | 0 | +35 | 203 | 81.3 | +121 | 2,311 | 1,566 | +744 | 22W07 | 415.5 | +19.5 | +4.92 | 2,340 | 582 | 1,241 | -659 | 8,088 | 11.6 | 86 | 35 | +51 | 63.4 | 55.2 | +8.12 | 732 | 1,331 | -600 | 22W05 | 396 | -19 | -4.58 | 1,762 | 510 | 598 | -88.5 | 8,761 | 12.5 | 71 | 0 | +71 | 25.3 | 84.2 | -58.9 | 606 | 683 | -76.4 | 22W04 | 415 | -39 | -8.59 | 3,352 | 860 | 1,146 | -286 | 8,846 | 12.6 | 28 | 270 | -242 | 36.3 | 203 | -167 | 924 | 1,619 | -695 | 22W03 | 454 | +5.5 | +1.23 | 3,914 | 1,301 | 1,505 | -204 | 9,113 | 13 | 98 | 1.05 | +97 | 111 | 182 | -70.8 | 1,510 | 1,687 | -177 | 22W02 | 448.5 | +21.5 | +5.04 | 7,328 | 1,517 | 2,159 | -642 | 9,224 | 13.2 | 343 | 20 | +323 | 342 | 207 | +135 | 2,202 | 2,387 | -185 | 22W01 | 427 | +25.5 | +6.35 | 2,243 | 532 | 639 | -107 | 9,847 | 14.1 | 0 | 0 | 0 | 153 | 55 | +98 | 685 | 694 | -8.72 | 21W52 | 401.5 | +7 | +1.77 | 3,296 | 851 | 1,477 | -626 | 9,989 | 14.3 | 0 | 0 | 0 | 97.5 | 79 | +18.6 | 949 | 1,556 | -608 | 21W51 | 394.5 | -19 | -4.59 | 2,590 | 886 | 828 | +58.8 | 10,554 | 15.1 | 0 | 457 | -457 | 36.6 | 62.4 | -25.8 | 923 | 1,347 | -424 | 21W50 | 413.5 | -17 | -3.95 | 1,838 | 550 | 759 | -209 | 10,484 | 15 | 0 | 100 | -100 | 46 | 36 | +9.98 | 596 | 895 | -299 | 21W49 | 430.5 | -11 | -2.49 | 4,435 | 1,444 | 2,030 | -586 | 10,725 | 15.3 | 1 | 153 | -152 | 77.9 | 73.5 | +4.41 | 1,523 | 2,256 | -734 | 21W48 | 441.5 | -31.5 | -6.66 | 2,387 | 551 | 1,014 | -463 | 11,311 | 16.2 | 0 | 0 | 0 | 95.1 | 106 | -11.3 | 646 | 1,121 | -474 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 473 | -15.5 | -3.17 | 3,784 | 895 | 648 | +247 | 11,566 | 16.5 | 2 | 532 | -530 | 120 | 145 | -24.5 | 1,017 | 1,325 | -307 | 21W46 | 488.5 | -16.5 | -3.27 | 1,890 | 507 | 531 | -24.5 | 11,326 | 16.2 | 0 | 326 | -326 | 59 | 86.2 | -27.2 | 566 | 943 | -378 | 21W45 | 505 | -39 | -7.17 | 6,292 | 2,339 | 1,881 | +458 | 11,319 | 16.2 | 100 | 396 | -296 | 129 | 202 | -72.8 | 2,568 | 2,479 | +89 | 21W44 | 544 | +55 | +11.25 | 2,940 | 1,010 | 606 | +404 | 10,856 | 15.5 | 0 | 52 | -52 | 100 | 70.1 | +30.2 | 1,110 | 728 | +382 | 21W43 | 489 | -52 | -9.61 | 3,080 | 722 | 1,324 | -603 | 10,452 | 14.9 | 0.22 | 62 | -61.8 | 165 | 230 | -64.2 | 887 | 1,616 | -729 | 21W42 | 541 | +22 | +4.24 | 3,031 | 1,005 | 797 | +208 | 11,056 | 15.8 | 20 | 30 | -10 | 162 | 175 | -13 | 1,187 | 1,002 | +185 | 21W41 | 519 | +11 | +2.17 | 3,058 | 1,070 | 796 | +274 | 10,848 | 15.5 | 91 | 118 | -27 | 150 | 165 | -14.3 | 1,311 | 1,078 | +233 | 21W40 | 508 | -49 | -8.8 | 2,756 | 613 | 859 | -246 | 10,568 | 15.1 | 5 | 230 | -225 | 86 | 161 | -75.4 | 704 | 1,251 | -547 | 21W39 | 557 | -3 | -0.54 | 1,478 | 490 | 301 | +189 | 10,804 | 15.4 | 0 | 4 | -4 | 89.8 | 61.9 | +27.9 | 580 | 366 | +213 | 21W38 | 560 | +45 | +8.74 | 3,490 | 954 | 1,012 | -58.1 | 10,615 | 15.2 | 180 | 5 | +175 | 180 | 182 | -1.79 | 1,314 | 1,199 | +115 | 21W37 | 515 | -16 | -3.01 | 2,387 | 812 | 854 | -41.7 | 10,686 | 15.3 | 50 | 129 | -79 | 92.9 | 144 | -50.8 | 955 | 1,126 | -172 | 21W36 | 531 | -2 | -0.38 | 6,182 | 1,541 | 1,952 | -411 | 10,723 | 15.3 | 19.6 | 24 | -4.37 | 404 | 271 | +134 | 1,965 | 2,247 | -282 | 21W35 | 533 | +28 | +5.54 | 3,295 | 1,127 | 999 | +128 | 11,127 | 15.9 | 43 | 72 | -29 | 158 | 115 | +43 | 1,328 | 1,186 | +142 | 21W34 | 505 | +47 | +10.26 | 7,477 | 1,820 | 2,879 | -1,059 | 10,999 | 15.7 | 861 | 11 | +850 | 137 | 56.6 | +80.5 | 2,818 | 2,947 | -129 | 21W33 | 458 | -8.5 | -1.82 | 4,706 | 1,351 | 1,679 | -328 | 12,046 | 17.2 | 318 | 49 | +269 | 155 | 210 | -55.2 | 1,824 | 1,938 | -114 | 21W32 | 466.5 | +18.5 | +4.13 | 7,962 | 2,532 | 2,391 | +142 | 12,363 | 17.7 | 274 | 378 | -104 | 250 | 307 | -57.1 | 3,056 | 3,075 | -19.1 | 21W31 | 448 | -114 | -20.28 | 6,070 | 2,446 | 1,681 | +765 | 12,221 | 17.4 | 7 | 928 | -921 | 274 | 202 | +72.2 | 2,727 | 2,811 | -83.7 | 21W30 | 562 | +11 | +2 | 4,381 | 1,096 | 1,175 | -79 | 11,450 | 16.4 | 379 | 0 | +379 | 142 | 146 | -4.19 | 1,617 | 1,321 | +296 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 551 | +8 | +1.47 | 2,921 | 871 | 865 | +6.04 | 11,543 | 16.5 | 91 | 27 | +64 | 120 | 66.5 | +53.1 | 1,082 | 958 | +123 | 21W28 | 543 | -36 | -6.22 | 2,358 | 749 | 631 | +118 | 11,542 | 16.5 | 49 | 273 | -224 | 86.1 | 91.9 | -5.73 | 884 | 996 | -112 | 21W27 | 579 | -29 | -4.77 | 2,970 | 1,271 | 548 | +723 | 11,424 | 16.3 | 0 | 558 | -558 | 23 | 41.5 | -18.5 | 1,294 | 1,148 | +147 | 21W26 | 608 | +2 | +0.33 | 4,293 | 886 | 1,492 | -605 | 10,715 | 15.3 | 549 | 10 | +539 | 42 | 68 | -26 | 1,477 | 1,570 | -92.4 | 21W25 | 606 | +62 | +11.4 | 2,542 | 777 | 818 | -41 | 11,400 | 16.3 | 143 | 0 | +143 | 31 | 22.1 | +8.9 | 951 | 840 | +111 | 21W24 | 544 | +42 | +8.37 | 2,938 | 1,242 | 681 | +561 | 11,416 | 16.3 | 137 | 0 | +137 | 52 | 60 | -8 | 1,431 | 741 | +690 | 21W23 | 502 | -4 | -0.79 | 4,100 | 1,530 | 1,542 | -11.7 | 10,934 | 15.6 | 191 | 120 | +71 | 24 | 23.2 | +0.8 | 1,745 | 1,685 | +60.1 | 21W22 | 506 | +15.5 | +3.16 | 5,208 | 1,401 | 1,959 | -558 | 10,948 | 15.6 | 493 | 184 | +309 | 41 | 19.2 | +21.8 | 1,935 | 2,162 | -227 | 21W21 | 490.5 | +60.5 | +14.07 | 5,068 | 1,723 | 1,302 | +421 | 11,565 | 16.5 | 336 | 0 | +336 | 37.1 | 39.3 | -2.18 | 2,096 | 1,341 | +755 | 21W20 | 430 | -32 | -6.93 | 4,975 | 1,558 | 1,514 | +44.2 | 11,287 | 16.1 | 390 | 0 | +390 | 54 | 74.1 | -20.1 | 2,002 | 1,588 | +414 | 21W19 | 462 | +6 | +1.32 | 3,787 | 1,580 | 1,316 | +264 | 11,325 | 16.2 | 174 | 105 | +69 | 38 | 28 | +10 | 1,792 | 1,449 | +343 | 21W18 | 456 | +24 | +5.56 | 2,084 | 987 | 489 | +498 | 11,006 | 15.7 | 0 | 79 | -79 | 22 | 24.1 | -2.1 | 1,009 | 592 | +417 | 21W17 | 432 | +31 | +7.73 | 3,691 | 1,252 | 840 | +412 | 10,477 | 15 | 0 | 139 | -139 | 53 | 71 | -18 | 1,305 | 1,050 | +255 | 21W16 | 401 | +9 | +2.3 | 3,460 | 1,241 | 778 | +463 | 10,156 | 14.5 | 50 | 184 | -134 | 76 | 128 | -52 | 1,367 | 1,090 | +277 | 21W15 | 392 | +9 | +2.35 | 2,902 | 977 | 650 | +327 | 9,679 | 13.8 | 0 | 33 | -33 | 97 | 47 | +50 | 1,074 | 730 | +344 | 21W14 | 383 | -8.5 | -2.17 | 6,256 | 828 | 1,892 | -1,064 | 9,387 | 13.4 | 185 | 0 | +185 | 102 | 78 | +24 | 1,115 | 1,970 | -855 | 21W13 | 391.5 | +31.5 | +8.75 | 6,233 | 1,591 | 1,840 | -249 | 10,353 | 14.8 | 265 | 0 | +265 | 57 | 104 | -47 | 1,913 | 1,944 | -31 | 21W12 | 360 | +32 | +9.76 | 9,526 | 3,163 | 3,193 | -30 | 10,732 | 15.3 | 521 | 11 | +510 | 143 | 151 | -8 | 3,827 | 3,355 | +472 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 328 | +21 | +6.84 | 14,323 | 3,054 | 3,312 | -258 | 10,664 | 15.2 | 659 | 15 | +644 | 269 | 326 | -57 | 3,982 | 3,653 | +329 | 21W10 | 307 | +35 | +12.87 | 8,525 | 2,705 | 1,881 | +824 | 10,765 | 15.4 | 589 | 0 | +589 | 203 | 152 | +51 | 3,497 | 2,033 | +1,464 | 21W09 | 272 | -0.5 | -0.18 | 1,797 | 1,009 | 625 | +384 | 9,923 | 14.2 | 48 | 0 | +48 | 16 | 58 | -42 | 1,073 | 683 | +390 | 21W08 | 272.5 | +1.5 | +0.55 | 2,225 | 894 | 680 | +214 | 9,555 | 13.6 | 141 | 5 | +136 | 87 | 69 | +18 | 1,122 | 754 | +368 | 21W06 | 271 | +35 | +14.83 | 4,680 | 1,815 | 1,493 | +322 | 9,362 | 13.4 | 260 | 1 | +259 | 213 | 80 | +133 | 2,288 | 1,574 | +714 | 21W05 | 236 | -9 | -3.67 | 1,745 | 681 | 747 | -66 | 9,065 | 13 | 0 | 1 | -1 | 18 | 13 | +5 | 699 | 761 | -62 | 21W04 | 245 | -5 | -2 | 2,831 | 1,214 | 1,240 | -25.4 | 9,075 | 13 | 0 | 68 | -68 | 12 | 48 | -36 | 1,226 | 1,356 | -129 | 21W03 | 250 | -20 | -7.41 | 2,488 | 781 | 894 | -113 | 9,033 | 12.9 | 0 | 176 | -176 | 24 | 65 | -41 | 805 | 1,135 | -330 | 21W02 | 270 | -13 | -4.59 | 3,670 | 1,287 | 917 | +370 | 9,121 | 13 | 0 | 200 | -200 | 50 | 50 | 0 | 1,337 | 1,167 | +170 | 21W01 | 283 | -3 | -1.05 | 1,028 | 265 | 369 | -104 | 8,912 | 12.7 | 0 | 0 | 0 | 3 | 22 | -19 | 268 | 391 | -123 | 20W52 | 286 | +9 | +3.25 | 6,712 | 1,876 | 1,088 | +788 | 8,897 | 12.7 | 32 | 67 | -35 | 107 | 149 | -42 | 2,015 | 1,304 | +711 | 20W51 | 277 | +17 | +6.54 | 8,672 | 1,751 | 1,628 | +122 | 8,074 | 11.5 | 40 | 0 | +40 | 338 | 382 | -44 | 2,129 | 2,010 | +118 | 20W50 | 260 | +4 | +1.56 | 4,106 | 1,296 | 661 | +635 | 7,944 | 11.3 | 0 | 116 | -116 | 60 | 51 | +9 | 1,356 | 828 | +528 | 20W49 | 256 | +0.5 | +0.2 | 7,282 | 1,277 | 1,523 | -246 | 7,407 | 10.6 | 0 | 466 | -466 | 121 | 52 | +69 | 1,398 | 2,041 | -643 | 20W48 | 255.5 | +6 | +2.4 | 2,720 | 623 | 724 | -101 | 7,589 | 10.8 | 0 | 0 | 0 | 50 | 19 | +31 | 673 | 743 | -70 | 20W47 | 249.5 | -3 | -1.19 | 2,390 | 688 | 505 | +183 | 7,672 | 11 | 10 | 106 | -96 | 36 | 48 | -12 | 734 | 659 | +75 | 20W46 | 252.5 | -1.5 | -0.59 | 3,450 | 1,106 | 815 | +291 | 7,635 | 10.9 | 75 | 108 | -33 | 23 | 41 | -18 | 1,204 | 964 | +240 | 20W45 | 254 | -1 | -0.39 | 6,459 | 1,341 | 1,463 | -122 | 7,187 | 10.3 | 46 | 40 | +6 | 65 | 144 | -79 | 1,452 | 1,647 | -195 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 255 | +18 | +7.59 | 8,343 | 1,687 | 1,313 | +374 | 7,292 | 10.4 | 475 | 7 | +468 | 146 | 58.1 | +88 | 2,308 | 1,379 | +930 | 20W43 | 237 | +20 | +9.22 | 15,402 | 3,685 | 2,487 | +1,198 | 7,052 | 10.1 | 143 | 6 | +137 | 227 | 289 | -62 | 4,055 | 2,782 | +1,273 | 20W42 | 217 | +7 | +3.33 | 3,584 | 841 | 810 | +31 | 5,685 | 8.12 | 18 | 40 | -22 | 82 | 39 | +43 | 941 | 889 | +52 | 20W41 | 210 | +8 | +3.96 | 4,043 | 1,225 | 971 | +254 | 5,672 | 8.1 | 0 | 443 | -443 | 71 | 30 | +41 | 1,296 | 1,444 | -148 | 20W40 | 202 | +8 | +4.12 | 1,315 | 480 | 387 | +93 | 5,451 | 7.78 | 10 | 122 | -112 | 16 | 0 | +16 | 506 | 509 | -3 | 20W39 | 194 | -24 | -11.01 | 4,379 | 1,357 | 564 | +793 | 5,377 | 7.68 | 45 | 156 | -111 | 58 | 218 | -160 | 1,460 | 938 | +522 | 20W38 | 218 | +28 | +14.74 | 11,171 | 2,481 | 2,202 | +279 | 4,665 | 6.66 | 239 | 59 | +180 | 447 | 318 | +129 | 3,167 | 2,579 | +588 | 20W37 | 190 | -4 | -2.06 | 2,819 | 671 | 578 | +93 | 4,351 | 6.21 | 117 | 1 | +116 | 98 | 145 | -47 | 886 | 724 | +162 | 20W36 | 194 | +1.5 | +0.78 | 4,265 | 784 | 536 | +248 | 4,261 | 6.08 | 104 | 0 | +104 | 218 | 144 | +74 | 1,106 | 680 | +426 | 20W35 | 192.5 | +7.5 | +4.05 | 1,997 | 696 | 333 | +363 | 4,049 | 5.78 | 0 | 0 | 0 | 74 | 29 | +45 | 770 | 362 | +408 | 20W34 | 185 | +10.5 | +6.02 | 3,491 | 666 | 650 | +16 | 3,737 | 5.33 | 0 | 0 | 0 | 99 | 98 | +1 | 765 | 748 | +17 | 20W33 | 174.5 | -4.5 | -2.51 | 1,910 | 388 | 397 | -9 | 3,744 | 5.34 | 10 | 102 | -92 | 67 | 57 | +10 | 465 | 556 | -91 | 20W32 | 179 | -6.5 | -3.5 | 2,266 | 685 | 360 | +325 | 3,728 | 5.32 | 0 | 775 | -775 | 6 | 10 | -4 | 691 | 1,145 | -454 | 20W31 | 185.5 | +6 | +3.34 | 3,078 | 1,127 | 300 | +827 | 3,561 | 5.08 | 0 | 600 | -600 | 17 | 14 | +3 | 1,144 | 914 | +230 | 20W30 | 179.5 | -6 | -3.23 | 2,882 | 526 | 377 | +149 | 2,900 | 4.14 | 22 | 267 | -245 | 21 | 25 | -4 | 569 | 669 | -100 | 20W29 | 185.5 | -2.5 | -1.33 | 6,556 | 567 | 807 | -240 | 2,798 | 3.99 | 290 | 10 | +280 | 183 | 194 | -11 | 1,040 | 1,011 | +29 | 20W28 | 188 | -11 | -5.53 | 3,995 | 392 | 581 | -189 | 2,937 | 4.19 | 125 | 15 | +110 | 37 | 25 | +12 | 554 | 621 | -67 | 20W27 | 199 | +23.5 | +13.39 | 12,042 | 1,118 | 1,290 | -172 | 3,006 | 4.29 | 819 | 300 | +519 | 175 | 166 | +9 | 2,112 | 1,756 | +356 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 175.5 | -1 | -0.57 | 1,731 | 203 | 211 | -8 | 3,132 | 4.47 | 150 | 0 | +150 | 0 | 9 | -9 | 353 | 220 | +133 | 20W25 | 176.5 | +1 | +0.57 | 7,687 | 472 | 731 | -259 | 3,190 | 4.55 | 282 | 170 | +112 | 2 | 47 | -45 | 756 | 948 | -192 | 20W24 | 175.5 | +12 | +7.34 | 8,040 | 772 | 551 | +221 | 3,036 | 4.33 | 793 | 0 | +793 | 24 | 14 | +10 | 1,589 | 565 | +1,024 | 20W23 | 163.5 | +36.5 | +28.74 | 4,952 | 338 | 321 | +17 | 2,835 | 4.05 | 622 | 0 | +622 | 36 | 1 | +35 | 996 | 322 | +674 | 20W22 | 127 | +3.5 | +2.83 | 683 | 128 | 68 | +60 | 2,827 | 4.03 | 0 | 0 | 0 | 2 | 0 | +2 | 130 | 68 | +62 | 20W21 | 123.5 | +3.5 | +2.92 | 657 | 145 | 69 | +76 | 2,767 | 3.95 | 0 | 0 | 0 | 2 | 4 | -2 | 147 | 73 | +74 | 20W20 | 120 | -5.5 | -4.38 | 699 | 57 | 93 | -36 | 2,676 | 3.82 | 0 | 0 | 0 | 5 | 4 | +1 | 62 | 97 | -35 | 20W19 | 125.5 | -2 | -1.57 | 741 | 59 | 118 | -59 | 2,865 | 4.09 | 9 | 0 | +9 | 2 | 0 | +2 | 70 | 118 | -48 | 20W18 | 127.5 | +15 | +13.33 | 1,143 | 213 | 127 | +86 | 2,923 | 4.17 | 0 | 0 | 0 | 16 | 0 | +16 | 229 | 127 | +102 | 20W17 | 112.5 | -4.5 | -3.85 | 587 | 94 | 114 | -20.2 | 2,837 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 114 | -20.2 | 20W16 | 117 | +3.5 | +3.08 | 932 | 111 | 178 | -67 | 2,790 | 3.98 | 0 | 0 | 0 | 3 | 0 | +3 | 114 | 178 | -64 | 20W15 | 113.5 | +13.5 | +13.5 | 1,440 | 225 | 223 | +2 | 2,850 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 223 | +2 | 20W14 | 100 | -1 | -0.99 | 733 | 154 | 141 | +13 | 2,848 | 4.06 | 0 | 0 | 0 | 0 | 5 | -5 | 154 | 146 | +8 | 20W13 | 101 | +11 | +12.22 | 1,786 | 427 | 393 | +34 | 2,835 | 4.04 | 0 | 0 | 0 | 7 | 0 | +7 | 434 | 393 | +41 | 20W12 | 90 | -21 | -18.92 | 1,582 | 172 | 311 | -139 | 2,801 | 4 | 0 | 40 | -40 | 1 | 0 | +1 | 173 | 351 | -178 | 20W11 | 111 | -28.5 | -20.43 | 1,393 | 107 | 155 | -48 | 2,940 | 4.19 | 0 | 20 | -20 | 1 | 1 | 0 | 108 | 176 | -68 | 20W10 | 139.5 | -3.5 | -2.45 | 664 | 131 | 87 | +44 | 2,988 | 4.26 | 0 | 90 | -90 | 1 | 1 | 0 | 132 | 178 | -46 | 20W09 | 143 | -7 | -4.67 | 576 | 60 | 109 | -49 | 2,944 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 109 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 150 | -1.5 | -0.99 | 455 | 25 | 42 | -17 | 2,993 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 42 | -17 | 20W07 | 151.5 | +1.5 | +1 | 929 | 70 | 141 | -71 | 3,010 | 4.29 | 0 | 30 | -30 | 0 | 0 | 0 | 70 | 171 | -101 | 20W06 | 150 | -12 | -7.41 | 1,156 | 47 | 141 | -94 | 3,081 | 4.4 | 0 | 47 | -47 | 1 | 7 | -6 | 48 | 195 | -147 | 20W05 | 162 | -10.5 | -6.09 | 531 | 44 | 66 | -22 | 3,175 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 66 | -22 | 20W04 | 172.5 | 0 | 0 | 92.1 | 3 | 1 | +2 | 3,197 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W03 | 172.5 | -2 | -1.15 | 802 | 40 | 36 | +4 | 3,195 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 36 | +4 | 20W02 | 174.5 | -2 | -1.13 | 701 | 97 | 31 | +66 | 3,191 | 4.55 | 41 | 0 | +41 | 11 | 5 | +6 | 149 | 36 | +113 | 20W01 | 176.5 | +2.5 | +1.44 | 2,020 | 534 | 237 | +297 | 3,125 | 4.46 | 79 | 0 | +79 | 0 | 1 | -1 | 613 | 238 | +375 | 19W52 | 174 | +0.5 | +0.29 | 371 | 5 | 5 | 0 | 2,828 | 4.03 | 19 | 0 | +19 | 0 | 0 | 0 | 24 | 5 | +19 | 19W51 | 173.5 | -1 | -0.57 | 886 | 251 | 165 | +86.1 | 2,828 | 4.03 | 24 | 0 | +24 | 1 | 0 | +1 | 276 | 165 | +111 | 19W50 | 174.5 | 0 | 0 | 1,078 | 132 | 91 | +41 | 2,742 | 3.91 | 39 | 0 | +39 | 0 | 0 | 0 | 171 | 91 | +80 | 19W49 | 174.5 | +9.5 | +5.76 | 2,520 | 669 | 202 | +467 | 2,701 | 3.85 | 25 | 0 | +25 | 0 | 0 | 0 | 694 | 202 | +492 | 19W48 | 165 | -5.5 | -3.23 | 768 | 35 | 24 | +11 | 2,234 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 24 | +11 | 19W47 | 170.5 | -1.5 | -0.87 | 1,393 | 240 | 47 | +193 | 2,223 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 47 | +193 | 19W46 | 172 | +10.5 | +6.5 | 1,388 | 335 | 4 | +331 | 2,030 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 4 | +331 | 19W45 | 161.5 | -7 | -4.15 | 1,198 | 25 | 5 | +20 | 1,699 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | 19W44 | 168.5 | +1 | +0.6 | 1,556 | 20 | 14 | +6 | 1,679 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | 19W43 | 167.5 | +2 | +1.21 | 1,190 | | | | 1,673 | 2.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 165.5 | -3 | -1.78 | 1,944 | 10 | 14 | -4 | 1,673 | 2.38 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 10 | 14.6 | -4.6 | 19W41 | 168.5 | +16.5 | +10.86 | 4,365 | 8 | 0 | +8 | 1,677 | 2.39 | 0 | 0 | 0 | 0 | 26 | -26 | 8 | 26 | -18 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|