| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 504 | 509 | -5 | -0.98% | 1.38% | 509 | 511 | 504 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,336 | 6.75 億 | 1,533 | 0.9 張/筆 | 505.3 元 | 3.77 | 11.78 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,274 | 6.47 億 | 1,956 | 0.7 張/筆 | 508 元 | +2 (+0.39%) | 連漲連跌: 連3漲→跌 ( -5元 / -0.98%) 財報評分: 最新77分 / 平均67分 上櫃指數: 215.97 (0.86 / +0.4%) | | | | | |
成交價: 504元 (-5元 / -0.98%) | 成交張數: 1,336張 | 成交金額: 6.75億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第481高 | 近3日新低 | 連3漲→跌 (-5元 / -0.98%) | 第328低 | 近2日新高 | 第1451高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 504元 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/31 |
---|
起算價 | 499 | 492 | 476.5 | 481 | 512 | 470 | 624 | 839 | 361.5 | 593 | - | - | - | 427.5 | 漲跌價 | +5 | +12 | +27.5 | +23 | -8 | +34 | -120 | -335 | +142.5 | -89 | - | - | - | +76.5 | 漲跌幅 | +1% | +2.44% | +5.77% | +4.78% | -1.56% | +7.23% | -19.2% | -39.9% | +39.4% | -15% | - | - | - | +17.9% | 振幅 | 2.61% | 5.39% | 6.93% | 10.6% | 13.5% | 26.7% | 48.5% | 76.3% | 177% | 130% | - | - | - | 28.4% | 成交張數 | 5,370 | 9,148 | 1.56萬 | 3.23萬 | 9.75萬 | 20.2萬 | 57.4萬 | 117萬 | 216萬 | 591萬 | - | - | - | 16.6萬 | 成交金額 | 27.3億 | 46億 | 77.3億 | 157億 | 486億 | 997億 | 2,669億 | 7,196億 | 1.31兆 | 2.59兆 | - | - | - | 832億 | 週轉率 | 1.23% | 2.1% | 3.58% | 7.43% | 22.4% | 46.4% | 132% | 269% | 497% | 1358% | - | - | - | 38.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/31 | 509 | 511 | 504 | 504 | -5 | -0.98 | 1.38 | 1,336 | 1,533 | 0.87 | 6.75 | -84.1 | -1.01 | -56.3 | -141 | 24.8 | +13 | 3,517 | +3 | 87 | 2.47 | 05/30 | 509 | 511 | 501 | 509 | +2 | +0.39 | 1.97 | 1,274 | 1,956 | 0.65 | 6.47 | +86 | -9 | -26.9 | +50.2 | 24.9 | -86 | 3,504 | +5 | 84 | 2.4 | 05/29 | 505 | 514 | 505 | 507 | +8 | +1.6 | 1.8 | 2,760 | 3,282 | 0.84 | 14 | +104 | -462 | +328 | -30.5 | 24.9 | +63 | 3,590 | -15 | 79 | 2.2 | 05/26 | 497 | 505 | 497 | 499 | +7.5 | +1.53 | 1.63 | 2,444 | 3,288 | 0.74 | 12.2 | -6.2 | -10 | +60.6 | +44.4 | 24.9 | +25 | 3,527 | -1 | 94 | 2.67 | 05/25 | 492.5 | 493.5 | 487.5 | 491.5 | -0.5 | -0.1 | 1.22 | 1,335 | 1,654 | 0.81 | 6.54 | -234 | -281 | +103 | -412 | 24.9 | +35 | 3,502 | +3 | 95 | 2.71 | 05/24 | 490 | 492 | 487 | 492 | +1 | +0.2 | 1.02 | 708 | 1,161 | 0.61 | 3.47 | -193 | 0 | -21.1 | -214 | 24.9 | -2 | 3,467 | +2 | 92 | 2.65 | 05/23 | 484.5 | 493 | 483.5 | 491 | +9 | +1.87 | 1.97 | 1,341 | 1,888 | 0.71 | 6.56 | +299 | +77 | +1.06 | +377 | 25 | -57 | 3,469 | +3 | 90 | 2.59 | 05/22 | 481.5 | 486.5 | 481 | 482 | -2.5 | -0.52 | 1.14 | 1,118 | 1,575 | 0.71 | 5.4 | -303 | +12 | +122 | -169 | 24.9 | +34 | 3,526 | -25 | 87 | 2.47 | 05/19 | 487 | 488 | 482 | 484.5 | 0 | 0 | 1.24 | 1,430 | 1,721 | 0.83 | 6.93 | -311 | -1 | +298 | -14.1 | 25 | -30 | 3,492 | +28 | 112 | 3.21 | 05/18 | 483.5 | 487 | 482.5 | 484.5 | +8 | +1.68 | 0.94 | 1,828 | 2,257 | 0.81 | 8.87 | +157 | 0 | +0.55 | +158 | 25.1 | +15 | 3,522 | -7 | 84 | 2.39 | 05/17 | 477 | 478.5 | 474.5 | 476.5 | +1 | +0.21 | 0.84 | 1,368 | 1,933 | 0.71 | 6.52 | -354 | -77.2 | +6.98 | -424 | 25.1 | -9 | 3,507 | -9 | 91 | 2.59 | 05/16 | 475 | 480.5 | 473.5 | 475.5 | +10.5 | +2.26 | 1.51 | 1,909 | 1,991 | 0.96 | 9.1 | +522 | -59 | -137 | +326 | 25.1 | -35 | 3,516 | -11 | 100 | 2.84 | 05/15 | 464 | 468 | 464 | 465 | +1 | +0.22 | 0.86 | 891 | 1,314 | 0.68 | 4.15 | -58.1 | +1 | +37.1 | -20 | 25 | -10 | 3,551 | +8 | 111 | 3.13 | 05/12 | 466 | 468.5 | 463 | 464 | -2.5 | -0.54 | 1.18 | 1,354 | 2,108 | 0.64 | 6.3 | -455 | +1 | +262 | -191 | 25 | +37 | 3,561 | -4 | 103 | 2.89 | 05/11 | 471.5 | 473 | 466.5 | 466.5 | -4.5 | -0.96 | 1.38 | 1,070 | 1,938 | 0.55 | 5.01 | -340 | +1 | +144 | -195 | 25.1 | -6 | 3,524 | +13 | 107 | 3.04 | 05/10 | 477 | 477 | 470.5 | 471 | -6 | -1.26 | 1.36 | 1,290 | 2,321 | 0.56 | 6.09 | -544 | -1 | +32 | -513 | 25.2 | +27 | 3,530 | -5 | 94 | 2.66 | 05/09 | 482.5 | 482.5 | 475 | 477 | -2.5 | -0.52 | 1.56 | 808 | 1,301 | 0.62 | 3.86 | +18.2 | +15 | -8.14 | +25 | 25.3 | -30 | 3,503 | +5 | 99 | 2.83 | 05/08 | 483 | 484 | 479 | 479.5 | +0.5 | +0.1 | 1.04 | 1,016 | 1,486 | 0.68 | 4.89 | -46.4 | -17 | -18.8 | -82.1 | 25.4 | +16 | 3,533 | -8 | 94 | 2.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/05 | 475.5 | 479.5 | 475 | 479 | +4 | +0.84 | 0.95 | 956 | 1,315 | 0.73 | 4.57 | +286 | 0 | -55.1 | +231 | 25.4 | -58 | 3,517 | -3 | 102 | 2.9 | 05/04 | 472.5 | 476.5 | 471 | 475 | +2.5 | +0.53 | 1.16 | 1,205 | 1,558 | 0.77 | 5.71 | -16.8 | -14 | -8.54 | -39.4 | 25.3 | +66 | 3,575 | +17 | 105 | 2.94 | 05/03 | 480 | 482 | 471.5 | 472.5 | -18.5 | -3.77 | 2.14 | 3,650 | 5,890 | 0.62 | 17.4 | -594 | -198 | +5.28 | -786 | 25.3 | +8 | 3,509 | +14 | 88 | 2.51 | 05/02 | 478.5 | 492 | 478.5 | 491 | +10 | +2.08 | 2.81 | 1,248 | 1,748 | 0.71 | 6.08 | +410 | 0 | +23 | +433 | 25.5 | +41 | 3,501 | +10 | 74 | 2.11 | 04/28 | 487 | 488.5 | 481 | 481 | -1 | -0.21 | 1.56 | 1,282 | 1,786 | 0.72 | 6.2 | -369 | -51 | -10.7 | -431 | 25.4 | +85 | 3,460 | -5 | 64 | 1.85 | 04/27 | 478 | 483 | 474 | 482 | +5.5 | +1.15 | 1.89 | 989 | 1,302 | 0.76 | 4.75 | -38 | -9 | +6.81 | -40.2 | 25.4 | -17 | 3,375 | 0 | 69 | 2.04 | 04/26 | 476 | 477 | 468.5 | 476.5 | -2 | -0.42 | 1.78 | 1,526 | 2,032 | 0.75 | 7.21 | -219 | 0 | +18.9 | -200 | 25.4 | +38 | 3,392 | 0 | 69 | 2.03 | 04/25 | 479.5 | 486.5 | 474 | 478.5 | +1.5 | +0.31 | 2.62 | 1,802 | 2,411 | 0.75 | 8.64 | -64.4 | +74 | -3.64 | +5.97 | 25.4 | -7 | 3,354 | +25 | 69 | 2.06 | 04/24 | 476.5 | 480 | 473.5 | 477 | 0 | 0 | 1.36 | 675 | 1,272 | 0.53 | 3.21 | +121 | -194 | +24.9 | -47.9 | 25.4 | +25 | 3,361 | -3 | 44 | 1.31 | 04/21 | 483.5 | 486 | 476.5 | 477 | -5 | -1.04 | 1.97 | 1,155 | 2,110 | 0.55 | 5.56 | -171 | -5 | +17.4 | -159 | 25.4 | -49 | 3,336 | +25 | 47 | 1.41 | 04/20 | 481 | 486.5 | 478 | 482 | +1 | +0.21 | 1.77 | 1,514 | 2,290 | 0.66 | 7.3 | -263 | -176 | +20.3 | -419 | 25.4 | +25 | 3,385 | +22 | 22 | 0.65 | 04/19 | 498 | 499 | 481 | 481 | -16.5 | -3.32 | 3.62 | 3,268 | 6,258 | 0.52 | 16 | -950 | -130 | -405 | -1,485 | 25.5 | +87 | 3,360 | 0 | 0 | 0 | 04/18 | 509 | 511 | 497 | 497.5 | -9.5 | -1.87 | 2.76 | 1,431 | 3,045 | 0.47 | 7.18 | -311 | -83 | -59.5 | -454 | 25.7 | +71 | 3,273 | 0 | 0 | 0 | 04/17 | 514 | 514 | 506 | 507 | -7 | -1.36 | 1.56 | 1,120 | 2,009 | 0.56 | 5.69 | -276 | -43 | -8.95 | -328 | 25.8 | +2 | 3,202 | -3 | 0 | 0 | 04/14 | 518 | 519 | 514 | 514 | -3 | -0.58 | 0.97 | 982 | 1,313 | 0.75 | 5.07 | -2.32 | -10 | -62.6 | -74.9 | 25.9 | +70 | 3,200 | -47 | 3 | 0.09 | 04/13 | 516 | 518 | 509 | 517 | -1 | -0.19 | 1.74 | 1,963 | 2,426 | 0.81 | 10.1 | -209 | +1 | +120 | -87.9 | 25.9 | -5 | 3,130 | -112 | 50 | 1.6 | 04/12 | 524 | 524 | 513 | 518 | -4 | -0.77 | 2.11 | 1,022 | 1,542 | 0.66 | 5.29 | -279 | +5.88 | -0.4 | -273 | 25.9 | +50 | 3,135 | -18 | 162 | 5.17 | 04/11 | 522 | 524 | 518 | 522 | +3 | +0.58 | 1.16 | 980 | 1,371 | 0.71 | 5.11 | +111 | -25 | -36.1 | +49.9 | 26 | +4 | 3,085 | -8 | 180 | 5.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/10 | 525 | 528 | 516 | 519 | +6 | +1.17 | 2.34 | 1,754 | 1,945 | 0.9 | 9.13 | -247 | +37 | +45.2 | -165 | 26 | +61 | 3,081 | -13 | 188 | 6.1 | 04/07 | 518 | 518 | 511 | 513 | +1 | +0.2 | 1.37 | 692 | 981 | 0.71 | 3.56 | -54 | -3 | +20.7 | -36.3 | 26 | +7 | 3,020 | +12 | 201 | 6.66 | 04/06 | 518 | 519 | 512 | 512 | -6 | -1.16 | 1.35 | 876 | 2,956 | 0.3 | 4.5 | -284 | +17 | +160 | -107 | 26 | -22 | 3,013 | -11 | 189 | 6.27 | 03/31 | 518 | 529 | 516 | 518 | +3 | +0.58 | 2.52 | 2,178 | 2,357 | 0.92 | 11.4 | +375 | -3 | -137 | +234 | 26 | -51 | 3,035 | -30 | 200 | 6.59 | 03/30 | 516 | 516 | 509 | 515 | +4 | +0.78 | 1.37 | 870 | 1,094 | 0.79 | 4.47 | -165 | -5.2 | +18.4 | -151 | 25.9 | +19 | 3,086 | -4 | 230 | 7.45 | 03/29 | 516 | 519 | 507 | 511 | -6 | -1.16 | 2.32 | 1,796 | 2,458 | 0.73 | 9.19 | -272 | -197 | +115 | -354 | 25.9 | +80 | 3,067 | +1 | 234 | 7.63 | 03/28 | 528 | 532 | 514 | 517 | -11 | -2.08 | 3.41 | 2,096 | 2,842 | 0.74 | 10.9 | +445 | -44 | +140 | +541 | 25.8 | -82 | 2,987 | -1 | 233 | 7.8 | 03/27 | 525 | 530 | 523 | 528 | +3 | +0.57 | 1.33 | 1,183 | 1,736 | 0.68 | 6.24 | +432 | -11 | -17.2 | +404 | 25.8 | -137 | 3,069 | +11 | 234 | 7.62 | 03/24 | 529 | 530 | 524 | 525 | -1 | -0.19 | 1.14 | 1,306 | 1,851 | 0.71 | 6.87 | +120 | +13.8 | -76.5 | +56.9 | 25.7 | -49 | 3,206 | -3 | 223 | 6.96 | 03/23 | 520 | 527 | 518 | 526 | +3 | +0.57 | 1.72 | 2,289 | 2,848 | 0.8 | 12 | +440 | +96 | +1 | +537 | 25.7 | -120 | 3,255 | +4 | 226 | 6.94 | 03/22 | 513 | 525 | 512 | 523 | +14 | +2.75 | 2.55 | 2,925 | 3,847 | 0.76 | 15.2 | +1.86 | -93 | +55.4 | -35.7 | 25.6 | +49 | 3,375 | -8 | 222 | 6.58 | 03/21 | 510 | 512 | 506 | 509 | +3 | +0.59 | 1.19 | 983 | 1,361 | 0.72 | 5 | -160 | +48 | -7.95 | -120 | 25.6 | -29 | 3,326 | -4 | 230 | 6.92 | 03/20 | 502 | 509 | 501 | 506 | +4 | +0.8 | 1.59 | 809 | 1,216 | 0.67 | 4.09 | +246 | -54 | +6.1 | +198 | 25.6 | -50 | 3,355 | +5 | 234 | 6.97 | 03/17 | 513 | 514 | 497.5 | 502 | -3 | -0.59 | 3.27 | 3,325 | 5,159 | 0.64 | 16.8 | -680 | +148 | -157 | -689 | 25.6 | +98 | 3,405 | -15 | 229 | 6.73 | 03/16 | 493 | 506 | 492 | 505 | +17.5 | +3.59 | 2.87 | 4,221 | 4,704 | 0.9 | 21.1 | +1,212 | -4 | -188 | +1,021 | 25.8 | -23 | 3,307 | +38 | 244 | 7.38 | 03/15 | 496.5 | 499 | 487.5 | 487.5 | -1 | -0.2 | 2.35 | 2,307 | 3,122 | 0.74 | 11.3 | -720 | -32 | -46.3 | -798 | 25.5 | +132 | 3,330 | +19 | 206 | 6.19 | 03/14 | 494 | 496 | 488.5 | 488.5 | -8.5 | -1.71 | 1.51 | 2,090 | 2,763 | 0.76 | 10.3 | -449 | -6 | -21.6 | -477 | 25.7 | +67 | 3,198 | -23 | 187 | 5.85 | 03/13 | 500 | 502 | 492 | 497 | -7 | -1.39 | 1.98 | 1,851 | 3,110 | 0.6 | 9.2 | -493 | -100 | +117 | -476 | 25.8 | +47 | 3,131 | +9 | 210 | 6.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/10 | 507 | 508 | 502 | 504 | -10 | -1.95 | 1.17 | 1,769 | 2,783 | 0.64 | 8.92 | -170 | -71 | +18.8 | -222 | 25.9 | -1 | 3,084 | -3 | 201 | 6.52 | 03/09 | 520 | 521 | 513 | 514 | -3 | -0.58 | 1.55 | 1,268 | 1,694 | 0.75 | 6.54 | -372 | -3 | +39.2 | -336 | 25.9 | -36 | 3,085 | -2 | 204 | 6.61 | 03/08 | 511 | 518 | 510 | 517 | +2 | +0.39 | 1.55 | 1,398 | 1,663 | 0.84 | 7.18 | -24.8 | -240 | +106 | -158 | 26 | +26 | 3,121 | -2 | 206 | 6.6 | 03/07 | 520 | 520 | 514 | 515 | +5 | +0.98 | 1.18 | 2,106 | 2,528 | 0.83 | 10.9 | -376 | -24 | -88 | -488 | 26.1 | +147 | 3,095 | -5 | 208 | 6.72 | 03/06 | 510 | 514 | 508 | 510 | +6 | +1.19 | 1.19 | 1,787 | 2,130 | 0.84 | 9.12 | -123 | -25 | -34.7 | -183 | 26.2 | +54 | 2,948 | -22 | 213 | 7.23 |
|