| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 474.5 | 468.5 | +6 | +1.28% | 2.13% | 468 | 477.5 | 467.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 877 | 4.16 億 | 1,185 | 0.7 張/筆 | 474.2 元 | 3.5 | 9.98 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 723 | 3.41 億 | 1,129 | 0.6 張/筆 | 471.2 元 | -4 (-0.85%) | 連漲連跌: 連3跌→漲 ( +6元 / +1.28%) 財報評分: 最新77分 / 平均67分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
成交價: 474.5元 (+6元 / +1.28%) | 成交張數: 877張 | 成交金額: 4.16億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第632高 | 近3日新高 | 連3跌→漲 (+6元 / +1.28%) | 第226低 | 近2日新高 | 第1621高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 474.5元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/22 |
---|
起算價 | 480.5 | 483 | 459 | 460 | 493.5 | 525 | 416.5 | 845 | 390 | 331.5 | - | - | - | 427.5 | 漲跌價 | -6 | -8.5 | +15.5 | +14.5 | -19 | -50.5 | +58 | -370.5 | +84.5 | +143 | - | - | - | +47 | 漲跌幅 | -1.25% | -1.76% | +3.38% | +3.15% | -3.85% | -9.62% | +13.9% | -43.8% | +21.7% | +43.1% | - | - | - | +11% | 振幅 | 2.71% | 3.52% | 5.66% | 7.39% | 19.3% | 18.1% | 51.7% | 68% | 164% | 233% | - | - | - | 28.4% | 成交張數 | 2,799 | 4,583 | 1.08萬 | 2.2萬 | 8.32萬 | 16.4萬 | 46.7萬 | 111萬 | 197萬 | 544萬 | - | - | - | 26.7萬 | 成交金額 | 13.3億 | 21.9億 | 51億 | 103億 | 410億 | 813億 | 2,168億 | 6,298億 | 1.24兆 | 2.4兆 | - | - | - | 1,331億 | 週轉率 | 0.64% | 1.05% | 2.47% | 5.07% | 19.1% | 37.7% | 107% | 255% | 453% | 1251% | - | - | - | 61.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 468 | 477.5 | 467.5 | 474.5 | +6 | +1.28 | 2.13 | 877 | 1,185 | 0.74 | 4.16 | -33.8 | +90 | -1.07 | +55.1 | 23.1 | -23 | 2,787 | +1 | 24 | 0.86 | 09/21 | 470 | 476 | 468.5 | 468.5 | -4 | -0.85 | 1.59 | 723 | 1,129 | 0.64 | 3.41 | -222 | +86.9 | +34.9 | -100 | 23.1 | -48 | 2,810 | +4 | 23 | 0.82 | 09/20 | 478.5 | 480.5 | 472.5 | 472.5 | -8 | -1.66 | 1.66 | 1,198 | 1,688 | 0.71 | 5.7 | -288 | +80 | -36.2 | -245 | 23.1 | +26 | 2,858 | -6 | 19 | 0.66 | 09/19 | 481.5 | 484 | 480.5 | 480.5 | -2.5 | -0.52 | 0.72 | 687 | 1,058 | 0.65 | 3.31 | -104 | +93.9 | -90.5 | -101 | 23.2 | -33 | 2,832 | +2 | 25 | 0.88 | 09/18 | 476 | 484.5 | 476 | 483 | 0 | 0 | 1.76 | 1,097 | 1,487 | 0.74 | 5.28 | -218 | +69 | -28.6 | -178 | 23.3 | +3 | 2,865 | +2 | 23 | 0.8 | 09/15 | 480.5 | 485.5 | 476.5 | 483 | +4.5 | +0.94 | 1.88 | 1,720 | 2,058 | 0.84 | 8.31 | -110 | +56 | -42.7 | -96.5 | 23.3 | +13 | 2,862 | -1 | 21 | 0.73 | 09/14 | 465.5 | 479.5 | 465 | 478.5 | +17.5 | +3.8 | 3.15 | 1,663 | 2,493 | 0.67 | 7.92 | +709 | +94 | +9.01 | +812 | 23.3 | -9 | 2,849 | +10 | 22 | 0.77 | 09/13 | 464.5 | 465 | 459.5 | 461 | -4.5 | -0.97 | 1.18 | 1,135 | 2,085 | 0.54 | 5.24 | -386 | +10 | +5.55 | -370 | 23.1 | +3 | 2,858 | 0 | 12 | 0.42 | 09/12 | 464 | 467.5 | 461 | 465.5 | +3 | +0.65 | 1.41 | 832 | 1,182 | 0.7 | 3.87 | -230 | +14 | +5.37 | -211 | 23.2 | +29 | 2,855 | 0 | 12 | 0.42 | 09/11 | 460.5 | 466.5 | 460.5 | 462.5 | +3.5 | +0.76 | 1.31 | 827 | 1,111 | 0.74 | 3.84 | +189 | +107 | -16 | +280 | 23.2 | -7 | 2,826 | -2 | 12 | 0.42 | 09/08 | 465 | 467 | 458 | 459 | -9 | -1.92 | 1.92 | 1,189 | 2,374 | 0.5 | 5.48 | -557 | +38.9 | -32.7 | -551 | 23.2 | +48 | 2,833 | -2 | 14 | 0.49 | 09/07 | 468.5 | 474.5 | 468 | 468 | -5 | -1.06 | 1.37 | 937 | 1,653 | 0.57 | 4.4 | -237 | -71.1 | +24.8 | -284 | 23.4 | +27 | 2,785 | -5 | 16 | 0.57 | 09/06 | 474 | 477.5 | 472 | 473 | -2.5 | -0.53 | 1.16 | 877 | 1,244 | 0.71 | 4.16 | -249 | +19 | -1.22 | -231 | 23.4 | -37 | 2,758 | 0 | 21 | 0.76 | 09/05 | 474 | 477 | 468 | 475.5 | +1.5 | +0.32 | 1.9 | 614 | 1,056 | 0.58 | 2.91 | +19.3 | +18 | -0.3 | +37 | 23.5 | -15 | 2,795 | +3 | 21 | 0.75 | 09/04 | 468.5 | 475.5 | 467 | 474 | +7 | +1.5 | 1.82 | 673 | 1,288 | 0.52 | 3.18 | +172 | +2 | +4.98 | +179 | 23.5 | -40 | 2,810 | -4 | 18 | 0.64 | 09/01 | 459 | 468.5 | 459 | 467 | +8 | +1.74 | 2.07 | 920 | 1,354 | 0.68 | 4.28 | +266 | -102 | +13.5 | +177 | 23.5 | -22 | 2,850 | +3 | 22 | 0.77 | 08/31 | 462 | 465.5 | 459 | 459 | -4.5 | -0.97 | 1.4 | 1,406 | 1,746 | 0.81 | 6.48 | -338 | -79 | -11.3 | -428 | 23.4 | +46 | 2,872 | +1 | 19 | 0.66 | 08/30 | 464 | 467.5 | 462.5 | 463.5 | +2 | +0.43 | 1.08 | 763 | 1,127 | 0.68 | 3.55 | +183 | +7 | +4.33 | +194 | 23.5 | -18 | 2,826 | +1 | 18 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 465 | 467 | 457.5 | 461.5 | -3.5 | -0.75 | 2.04 | 978 | 1,642 | 0.6 | 4.51 | -254 | 0 | -8.22 | -262 | 23.5 | +36 | 2,844 | -3 | 17 | 0.6 | 08/28 | 456 | 469 | 451.5 | 465 | +10.5 | +2.31 | 3.85 | 1,256 | 1,845 | 0.68 | 5.83 | +433 | -0.96 | -3.16 | +429 | 23.5 | -28 | 2,808 | +8 | 20 | 0.71 | 08/25 | 455 | 458 | 453.5 | 454.5 | -6.5 | -1.41 | 0.98 | 511 | 1,122 | 0.46 | 2.33 | -102 | +1.79 | -9.48 | -110 | 23.4 | +6 | 2,836 | -5 | 12 | 0.42 | 08/24 | 465 | 466 | 457 | 461 | +1 | +0.22 | 1.96 | 1,161 | 1,780 | 0.65 | 5.35 | -134 | +1 | -9.96 | -143 | 23.4 | +9 | 2,830 | -9 | 17 | 0.6 | 08/23 | 448 | 461 | 448 | 460 | +12.5 | +2.79 | 2.91 | 1,143 | 1,625 | 0.7 | 5.21 | +195 | +5 | +7.97 | +208 | 23.4 | -54 | 2,821 | +5 | 26 | 0.92 | 08/22 | 451 | 451 | 447.5 | 447.5 | +0.5 | +0.11 | 0.78 | 563 | 1,048 | 0.54 | 2.52 | +39 | +4.01 | -14.6 | +28.5 | 23.4 | -9 | 2,875 | +7 | 21 | 0.73 | 08/21 | 457 | 458.5 | 447 | 447 | -9 | -1.97 | 2.52 | 857 | 2,351 | 0.36 | 3.86 | -249 | -165 | -40.5 | -454 | 23.4 | +36 | 2,884 | -1 | 14 | 0.49 | 08/18 | 458.5 | 463 | 454 | 456 | -1.5 | -0.33 | 1.97 | 782 | 1,420 | 0.55 | 3.58 | -159 | +22 | +31 | -106 | 23.6 | +19 | 2,848 | +1 | 15 | 0.53 | 08/17 | 448 | 458 | 448 | 457.5 | +6.5 | +1.44 | 2.22 | 1,182 | 1,745 | 0.68 | 5.36 | +68 | +21 | +111 | +200 | 23.6 | +1 | 2,829 | -7 | 14 | 0.49 | 08/16 | 452 | 460 | 447 | 451 | -7 | -1.53 | 2.84 | 1,534 | 2,832 | 0.54 | 6.93 | -284 | -72 | +37.8 | -318 | 23.6 | +75 | 2,828 | -5 | 21 | 0.74 | 08/15 | 470 | 470 | 457 | 458 | -5.5 | -1.19 | 2.8 | 1,162 | 2,511 | 0.46 | 5.36 | -421 | -70 | -5.89 | -497 | 23.7 | +40 | 2,753 | +9 | 26 | 0.94 | 08/14 | 470 | 470 | 462.5 | 463.5 | -9 | -1.9 | 1.59 | 1,460 | 2,955 | 0.49 | 6.8 | -320 | +19 | +4.2 | -297 | 23.8 | -53 | 2,713 | -40 | 17 | 0.63 | 08/11 | 474 | 475.5 | 472 | 472.5 | +0.5 | +0.11 | 0.74 | 673 | 1,206 | 0.56 | 3.19 | -191 | +44 | -15.9 | -163 | 23.8 | 0 | 2,766 | +38 | 57 | 2.06 | 08/10 | 475 | 478 | 470.5 | 472 | -7 | -1.46 | 1.57 | 1,378 | 3,057 | 0.45 | 6.52 | -563 | +51 | -0.76 | -513 | 23.8 | -38 | 2,766 | -2 | 19 | 0.69 | 08/09 | 481 | 486 | 477 | 479 | -2 | -0.42 | 1.87 | 1,290 | 2,444 | 0.53 | 6.2 | -180 | -223 | -6.63 | -410 | 24 | -19 | 2,804 | -1 | 21 | 0.75 | 08/08 | 494 | 495 | 481 | 481 | -14 | -2.83 | 2.83 | 2,131 | 4,309 | 0.49 | 10.3 | -635 | -138 | -69.9 | -843 | 24 | -2 | 2,823 | +1 | 22 | 0.78 | 08/07 | 504 | 504 | 494.5 | 495 | -6 | -1.2 | 1.9 | 1,172 | 2,108 | 0.56 | 5.81 | -658 | +40 | +11.9 | -606 | 24.1 | +36 | 2,825 | -6 | 21 | 0.74 | 08/04 | 500 | 505 | 498 | 501 | +2 | +0.4 | 1.4 | 1,087 | 1,513 | 0.72 | 5.45 | +11.9 | -188 | +12.8 | -163 | 24.3 | -4 | 2,789 | +5 | 27 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 517 | 519 | 497 | 499 | -13 | -2.54 | 4.3 | 3,143 | 5,201 | 0.6 | 15.8 | -695 | -273 | -24.6 | -993 | 24.2 | +25 | 2,793 | -3 | 22 | 0.79 | 08/01 | 517 | 519 | 510 | 512 | -2 | -0.39 | 1.75 | 1,549 | 1,883 | 0.82 | 7.94 | +104 | -173 | +212 | +143 | 24.3 | +39 | 2,768 | +1 | 25 | 0.9 | 07/31 | 523 | 523 | 510 | 514 | -5 | -0.96 | 2.5 | 1,371 | 1,988 | 0.69 | 7.08 | -84.8 | +49 | -28.8 | -64.6 | 24.3 | +27 | 2,729 | 0 | 24 | 0.88 | 07/28 | 512 | 521 | 509 | 519 | +7 | +1.37 | 2.34 | 1,542 | 1,655 | 0.93 | 7.97 | +341 | +29.7 | -228 | +143 | 24.3 | -44 | 2,702 | +1 | 24 | 0.89 | 07/27 | 506 | 516 | 505 | 512 | +6 | +1.19 | 2.17 | 1,198 | 1,508 | 0.79 | 6.13 | +63.2 | -97.6 | -20.2 | -54.7 | 24.2 | 0 | 2,746 | +3 | 23 | 0.84 | 07/26 | 524 | 524 | 505 | 506 | -17 | -3.25 | 3.63 | 1,850 | 3,788 | 0.49 | 9.46 | -478 | -101 | -48.5 | -627 | 24.2 | +31 | 2,746 | -1 | 20 | 0.73 | 07/25 | 521 | 530 | 518 | 523 | +15 | +2.95 | 2.36 | 2,039 | 2,795 | 0.73 | 10.7 | +598 | -83.6 | +119 | +633 | 24.2 | -26 | 2,715 | +3 | 21 | 0.77 | 07/24 | 510 | 513 | 505 | 508 | -3 | -0.59 | 1.57 | 1,355 | 1,719 | 0.79 | 6.89 | -514 | +34.8 | +27.8 | -451 | 24.2 | +6 | 2,741 | 0 | 18 | 0.66 | 07/21 | 510 | 514 | 502 | 511 | -9 | -1.73 | 2.31 | 1,797 | 2,287 | 0.79 | 9.16 | -194 | +29 | +0.51 | -164 | 24.3 | -155 | 2,735 | +8 | 18 | 0.66 | 07/20 | 521 | 524 | 517 | 520 | +3 | +0.58 | 1.35 | 1,292 | 1,639 | 0.79 | 6.72 | -462 | +22 | +107 | -333 | 24.1 | +42 | 2,890 | +7 | 10 | 0.35 | 07/19 | 536 | 538 | 517 | 517 | -16 | -3 | 3.94 | 2,633 | 3,713 | 0.71 | 13.8 | -813 | -36.2 | -68.8 | -918 | 24.2 | +72 | 2,848 | +3 | 3 | 0.11 | 07/18 | 530 | 542 | 522 | 542 | +12 | +2.26 | 3.77 | 3,737 | 4,252 | 0.88 | 19.9 | -374 | +1,420 | +211 | +1,258 | 24.4 | -138 | 2,776 | 0 | 0 | 0 | 07/17 | 542 | 542 | 527 | 530 | -2 | -0.38 | 2.82 | 2,142 | 2,743 | 0.78 | 11.4 | -50.6 | +81.4 | -167 | -136 | 24.5 | -26 | 2,914 | 0 | 0 | 0 | 07/14 | 519 | 537 | 518 | 532 | +18 | +3.5 | 3.7 | 3,235 | 4,678 | 0.69 | 17.1 | +1,012 | +189 | +79.8 | +1,281 | 24.6 | -132 | 2,940 | 0 | 0 | 0 | 07/13 | 522 | 523 | 514 | 514 | -1 | -0.19 | 1.75 | 2,447 | 2,884 | 0.85 | 12.7 | -199 | +24.7 | +2.52 | -171 | 24.4 | -151 | 3,072 | -38 | 0 | 0 | 07/12 | 496.5 | 520 | 494.5 | 515 | +19.5 | +3.94 | 5.15 | 3,161 | 4,057 | 0.78 | 16.2 | +702 | +63.6 | +91 | +857 | 24.4 | +14 | 3,223 | -23 | 38 | 1.18 | 07/11 | 498 | 498 | 493.5 | 495.5 | +5.5 | +1.12 | 0.92 | 687 | 974 | 0.71 | 3.4 | -38.8 | -2.62 | -40 | -81.4 | 24.2 | +21 | 3,209 | -9 | 61 | 1.9 | 07/10 | 494.5 | 498 | 490 | 490 | -1 | -0.2 | 1.63 | 660 | 1,155 | 0.57 | 3.26 | -93 | +2 | +11.8 | -79.2 | 24.2 | -18 | 3,188 | -3 | 70 | 2.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 491 | 495.5 | 488 | 491 | -2.5 | -0.51 | 1.52 | 1,140 | 1,830 | 0.62 | 5.6 | -256 | -78.1 | +0.38 | -334 | 24.2 | +8 | 3,206 | -5 | 73 | 2.28 | 07/06 | 497.5 | 499.5 | 493.5 | 493.5 | -6.5 | -1.3 | 1.2 | 989 | 1,603 | 0.62 | 4.91 | -313 | -71 | +179 | -205 | 24.3 | -25 | 3,198 | -5 | 78 | 2.44 | 07/05 | 501 | 504 | 498.5 | 500 | -3 | -0.6 | 1.09 | 662 | 1,006 | 0.66 | 3.31 | -143 | +31 | -4.63 | -117 | 24.4 | +12 | 3,223 | +2 | 83 | 2.58 | 07/04 | 499 | 505 | 495 | 503 | +5 | +1 | 2.01 | 834 | 1,226 | 0.68 | 4.18 | +80 | -32 | +25.6 | +73.6 | 24.4 | -81 | 3,211 | -2 | 81 | 2.52 | 07/03 | 498 | 501 | 496.5 | 498 | +1 | +0.2 | 0.91 | 669 | 1,030 | 0.65 | 3.33 | +151 | -219 | +23 | -44.9 | 24.4 | 0 | 3,292 | -5 | 83 | 2.52 | 06/30 | 497.5 | 502 | 495 | 497 | -1 | -0.2 | 1.41 | 751 | 1,085 | 0.69 | 3.74 | +124 | -161 | +13 | -23.8 | 24.4 | +10 | 3,292 | -5 | 88 | 2.67 | 06/29 | 495 | 498 | 493.5 | 498 | +7 | +1.43 | 0.92 | 590 | 816 | 0.72 | 2.92 | +56.8 | +14 | +26.6 | +97.4 | 24.4 | +8 | 3,282 | +5 | 93 | 2.83 | 06/28 | 499 | 499 | 490.5 | 491 | -3 | -0.61 | 1.72 | 689 | 1,333 | 0.52 | 3.4 | +0.02 | -134 | -27.5 | -162 | 24.3 | -13 | 3,274 | +8 | 88 | 2.69 | 06/27 | 489 | 495 | 487 | 494 | +2.5 | +0.51 | 1.63 | 1,223 | 1,713 | 0.71 | 6.01 | -113 | -7 | -10.6 | -131 | 24.3 | +19 | 3,287 | +9 | 80 | 2.43 | 06/26 | 491.5 | 496 | 489 | 491.5 | -2 | -0.41 | 1.42 | 1,318 | 1,934 | 0.68 | 6.5 | -379 | -5 | +153 | -231 | 24.4 | -9 | 3,268 | +3 | 71 | 2.17 |
|