| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 540 | 526 | +14 | +2.66% | 1.71% | 540 | 544 | 535 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,123 | 11.45 億 | 3,215 | 0.7 張/筆 | 539.2 元 | 4.69 | 20.1 | -1.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,732 | 9.14 億 | 3,630 | 0.5 張/筆 | 527.5 元 | +2 (+0.38%) | 連漲連跌: 連2漲 ( +16元 / +3.05%) 財報評分: 最新62分 / 平均64分 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 540元 (+14元 / +2.66%) | 成交張數: 2,123張 | 成交金額: 11.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第389高 | 近3日新高 | 連2漲 (+16元 / +3.05%) | 第497低 | 近2日新高 | 第1122高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 540元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 542 | 527 | 486 | 468 | 402 | 464 | 694 | 634 | 418 | 415 | - | - | - | 427.5 | 漲跌價 | -2 | +13 | +54 | +72 | +138 | +76 | -154 | -94 | +122 | +125 | - | - | - | +112.5 | 漲跌幅 | -0.37% | +2.47% | +11.1% | +15.4% | +34.3% | +16.4% | -22.2% | -14.8% | +29.2% | +30.1% | - | - | - | +26.3% | 振幅 | 4.8% | 5.5% | 12.8% | 17.7% | 36.1% | 46.4% | 58.3% | 101% | 163% | 186% | - | - | - | 28.4% | 成交張數 | 6,385 | 1.2萬 | 2.75萬 | 3.69萬 | 15萬 | 30.9萬 | 65.2萬 | 139萬 | 249萬 | 615萬 | - | - | - | 4.67萬 | 成交金額 | 33.9億 | 64.2億 | 144億 | 189億 | 713億 | 1,361億 | 3,292億 | 9,203億 | 1.42兆 | 2.71兆 | - | - | - | 233億 | 週轉率 | 1.47% | 2.75% | 6.32% | 8.49% | 34.4% | 71.1% | 150% | 320% | 573% | 1412% | - | - | - | 10.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 540 | 544 | 535 | 540 | +14 | +2.66 | 1.71 | 2,123 | 3,215 | 0.66 | 11.4 | +287 | +60 | +17.5 | +364 | 26.5 | -28 | 2,756 | +22 | 257 | 9.33 | 02/07 | 528 | 532 | 524 | 526 | +2 | +0.38 | 1.53 | 1,732 | 3,630 | 0.48 | 9.14 | +252 | -117 | -12.4 | +123 | 26.5 | -8 | 2,784 | +5 | 235 | 8.44 | 02/06 | 530 | 533 | 518 | 524 | -18 | -3.32 | 2.77 | 2,530 | 8,509 | 0.3 | 13.3 | +192 | -78 | +230 | +344 | 26.4 | +16 | 2,792 | -116 | 230 | 8.24 | 02/03 | 544 | 545 | 538 | 542 | -5 | -0.91 | 1.28 | 2,152 | 2,334 | 0.92 | 11.7 | +588 | +8 | -151 | +445 | 26.3 | -22 | 2,776 | +32 | 346 | 12.5 | 02/02 | 532 | 547 | 531 | 547 | +20 | +3.8 | 3.04 | 3,448 | 4,011 | 0.86 | 18.7 | +1,059 | +140 | -98.5 | +1,100 | 26.1 | -47 | 2,798 | +53 | 314 | 11.2 | 02/01 | 527 | 530 | 521 | 527 | +4 | +0.76 | 1.72 | 1,567 | 2,023 | 0.77 | 8.23 | +255 | +66 | +23.4 | +344 | 25.9 | -87 | 2,845 | +12 | 261 | 9.17 | 01/31 | 526 | 526 | 518 | 523 | -7 | -1.32 | 1.51 | 2,920 | 3,749 | 0.78 | 15.3 | +299 | +17 | +12.7 | +329 | 25.9 | -48 | 2,932 | +49 | 249 | 8.49 | 01/30 | 505 | 530 | 505 | 530 | +37 | +7.51 | 5.07 | 6,116 | 6,960 | 0.88 | 31.8 | +728 | +399 | +172 | +1,299 | 25.8 | -140 | 2,980 | +41 | 200 | 6.71 | 01/17 | 493.5 | 494 | 485.5 | 493 | -0.5 | -0.1 | 1.72 | 1,859 | 2,296 | 0.81 | 9.13 | +160 | +42 | -8.29 | +193 | 25.6 | -113 | 3,120 | +9 | 159 | 5.1 | 01/16 | 485 | 494.5 | 485 | 493.5 | +7.5 | +1.54 | 1.95 | 3,042 | 3,785 | 0.8 | 15 | +751 | +150 | -181 | +720 | 25.5 | -165 | 3,233 | -2 | 150 | 4.64 | 01/13 | 486 | 487 | 480 | 486 | +5 | +1.04 | 1.46 | 3,024 | 3,431 | 0.88 | 14.6 | +632 | +60 | +10.9 | +703 | 25.4 | -140 | 3,398 | +52 | 152 | 4.47 | 01/12 | 477 | 481.5 | 473.5 | 481 | +4 | +0.84 | 1.68 | 2,370 | 2,795 | 0.85 | 11.3 | +953 | +26 | -47.5 | +932 | 25.2 | -200 | 3,538 | -29 | 100 | 2.83 | 01/11 | 476 | 479 | 471.5 | 477 | +7 | +1.49 | 1.6 | 2,176 | 2,718 | 0.8 | 10.4 | +460 | +59 | -6.3 | +513 | 25 | -242 | 3,738 | +90 | 129 | 3.45 | 01/10 | 468 | 470.5 | 464 | 470 | +2 | +0.43 | 1.39 | 1,881 | 2,316 | 0.81 | 8.8 | +138 | +38.8 | -71 | +106 | 24.9 | -100 | 3,980 | +2 | 39 | 0.98 | 01/09 | 456 | 468 | 453.5 | 468 | +23 | +5.17 | 3.26 | 3,789 | 4,180 | 0.91 | 17.5 | +389 | +135 | -235 | +288 | 24.8 | -54 | 4,080 | +7 | 37 | 0.91 | 01/06 | 436 | 445 | 436 | 445 | +9 | +2.06 | 2.06 | 1,278 | 1,723 | 0.74 | 5.66 | +599 | 0 | -327 | +273 | 24.7 | -34 | 4,134 | +10 | 30 | 0.73 | 01/05 | 443 | 445.5 | 435.5 | 436 | -0.5 | -0.11 | 2.29 | 1,521 | 1,811 | 0.84 | 6.69 | -23.1 | +21 | +12.5 | +10.4 | 24.6 | +59 | 4,168 | +20 | 20 | 0.48 | 01/04 | 437.5 | 444.5 | 436 | 443 | +5 | +1.14 | 1.94 | 1,744 | 1,930 | 0.9 | 7.7 | -32 | +1 | -220 | -251 | 24.6 | +30 | 4,109 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 426.5 | 438.5 | 425.5 | 438 | +10.5 | +2.46 | 3.04 | 1,472 | 1,722 | 0.85 | 6.39 | +10.3 | -135 | -65 | -190 | 24.6 | -54 | 4,079 | 0 | 0 | 0 | 12/30 | 439 | 439 | 427.5 | 427.5 | -3 | -0.7 | 2.67 | 885 | 1,179 | 0.75 | 3.82 | -275 | +20 | +8.76 | -246 | 24.6 | +56 | 4,133 | -10 | 0 | 0 | 12/29 | 424 | 431 | 421.5 | 430.5 | +2.5 | +0.58 | 2.22 | 1,190 | 1,438 | 0.83 | 5.07 | +60.5 | -274 | +187 | -26.6 | 24.7 | +10 | 4,077 | -95 | 10 | 0.25 | 12/28 | 435.5 | 435.5 | 427 | 428 | -12 | -2.73 | 1.93 | 1,575 | 2,339 | 0.67 | 6.77 | -126 | -118 | +148 | -96.2 | 24.7 | -14 | 4,067 | -108 | 105 | 2.58 | 12/27 | 439.5 | 443.5 | 438.5 | 440 | +2 | +0.46 | 1.14 | 853 | 1,194 | 0.71 | 3.76 | +23.5 | 0 | -53.3 | -29.8 | 24.7 | -29 | 4,081 | -82 | 213 | 5.22 | 12/26 | 438 | 438.5 | 433 | 438 | +2.5 | +0.57 | 1.26 | 711 | 950 | 0.75 | 3.1 | +235 | -12.9 | +11.6 | +234 | 24.7 | -11 | 4,110 | -20 | 295 | 7.18 | 12/23 | 441.5 | 444 | 432.5 | 435.5 | -11.5 | -2.57 | 2.57 | 2,065 | 2,874 | 0.72 | 9.02 | +191 | -584 | +95.8 | -298 | 24.6 | -19 | 4,121 | -61 | 315 | 7.64 | 12/22 | 449.5 | 453 | 444 | 447 | +5.5 | +1.25 | 2.04 | 1,335 | 1,517 | 0.88 | 5.98 | +244 | -282 | +74.6 | +37.1 | 24.6 | +90 | 4,140 | -4 | 376 | 9.08 | 12/21 | 448 | 451.5 | 441.5 | 441.5 | -2 | -0.45 | 2.25 | 1,407 | 1,587 | 0.89 | 6.26 | +23.9 | -167 | +3.25 | -140 | 24.5 | -5 | 4,050 | -26 | 380 | 9.38 | 12/20 | 454 | 461.5 | 443.5 | 443.5 | -12 | -2.63 | 3.95 | 1,941 | 2,300 | 0.84 | 8.76 | -5.5 | -21.9 | +417 | +389 | 24.5 | -70 | 4,055 | -8 | 406 | 10 | 12/19 | 452.5 | 460.5 | 450.5 | 455.5 | 0 | 0 | 2.2 | 1,445 | 1,429 | 1.01 | 6.58 | +322 | -73 | +129 | +378 | 24.5 | -13 | 4,125 | -2 | 414 | 10 | 12/16 | 460 | 463.5 | 455 | 455.5 | -16 | -3.39 | 1.8 | 2,059 | 2,565 | 0.8 | 9.44 | -361 | -128 | +137 | -351 | 24.4 | +29 | 4,138 | -42 | 416 | 10.1 | 12/15 | 467 | 472.5 | 465.5 | 471.5 | +1 | +0.21 | 1.49 | 983 | 1,206 | 0.82 | 4.62 | +0.42 | -5.93 | +13.2 | +7.66 | 24.6 | +3 | 4,109 | +7 | 458 | 11.1 | 12/14 | 458 | 470.5 | 458 | 470.5 | +16 | +3.52 | 2.75 | 1,565 | 1,792 | 0.87 | 7.28 | +311 | +62 | -127 | +246 | 24.5 | -37 | 4,106 | +4 | 451 | 11 | 12/13 | 465 | 466.5 | 454.5 | 454.5 | -6 | -1.3 | 2.61 | 1,634 | 1,800 | 0.91 | 7.5 | -236 | -31.6 | +13.3 | -254 | 24.4 | +19 | 4,143 | -30 | 447 | 10.8 | 12/12 | 458.5 | 460.5 | 449.5 | 460.5 | -2.5 | -0.54 | 2.38 | 1,303 | 1,662 | 0.78 | 5.94 | +100 | -104 | -3.56 | -7.27 | 24.5 | -37 | 4,124 | -29 | 477 | 11.6 | 12/09 | 469.5 | 470.5 | 463 | 463 | -1 | -0.22 | 1.62 | 1,233 | 1,517 | 0.81 | 5.75 | -210 | -45 | -8.74 | -264 | 24.4 | +54 | 4,161 | +18 | 506 | 12.2 | 12/08 | 459.5 | 465 | 458 | 464 | +2 | +0.43 | 1.52 | 1,390 | 1,728 | 0.8 | 6.42 | -45.3 | -66.9 | -48.7 | -161 | 24.5 | +78 | 4,107 | 0 | 488 | 11.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 472 | 475.5 | 462 | 462 | -14.5 | -3.04 | 2.83 | 3,048 | 3,785 | 0.81 | 14.2 | -340 | -10 | -4.55 | -354 | 24.7 | -162 | 4,029 | -3 | 488 | 12.1 | 12/06 | 483.5 | 488 | 472.5 | 476.5 | -9 | -1.85 | 3.19 | 1,746 | 3,750 | 0.47 | 8.37 | -153 | -9 | -12.7 | -174 | 24.7 | +44 | 4,191 | -21 | 491 | 11.7 | 12/05 | 488 | 496 | 485.5 | 485.5 | -3.5 | -0.72 | 2.15 | 2,013 | 3,686 | 0.55 | 9.89 | -11.6 | +180 | +81.9 | +250 | 24.7 | -5 | 4,147 | -8 | 512 | 12.3 | 12/02 | 488 | 490 | 483 | 489 | +3 | +0.62 | 1.44 | 1,511 | 1,823 | 0.83 | 7.36 | -84.7 | +2 | -2.06 | -84.8 | 24.8 | +40 | 4,152 | -7 | 520 | 12.5 | 12/01 | 483 | 494.5 | 482 | 486 | +16 | +3.4 | 2.66 | 3,826 | 4,134 | 0.93 | 18.6 | +784 | +12 | -54.6 | +742 | 24.8 | -120 | 4,112 | -5 | 527 | 12.8 | 11/30 | 466 | 474 | 465 | 470 | +5 | +1.08 | 1.94 | 2,190 | 2,011 | 1.09 | 10.3 | +381 | -65 | -23 | +293 | 24.6 | -105 | 4,232 | -5 | 532 | 12.6 | 11/29 | 468.5 | 469 | 459.5 | 465 | -7 | -1.48 | 2.01 | 2,657 | 3,185 | 0.83 | 12.3 | +203 | -121 | -91.8 | -9.98 | 24.5 | -103 | 4,337 | -12 | 537 | 12.4 | 11/28 | 470.5 | 478 | 469 | 472 | -8 | -1.67 | 1.88 | 1,897 | 2,235 | 0.85 | 8.97 | +113 | -20.9 | +14.6 | +106 | 24.5 | -153 | 4,440 | -78 | 549 | 12.4 | 11/25 | 487 | 491 | 477 | 480 | -4.5 | -0.93 | 2.89 | 3,008 | 3,195 | 0.94 | 14.5 | -14 | +15 | -237 | -236 | 24.4 | +43 | 4,593 | +19 | 627 | 13.7 | 11/24 | 472 | 487.5 | 470.5 | 484.5 | +18.5 | +3.97 | 3.65 | 4,220 | 4,767 | 0.89 | 20.3 | +732 | +109 | +211 | +1,053 | 24.4 | -62 | 4,550 | +10 | 608 | 13.4 | 11/23 | 481.5 | 481.5 | 466 | 466 | -10.5 | -2.2 | 3.25 | 3,217 | 3,636 | 0.88 | 15.2 | -524 | -66 | -35.9 | -626 | 24.2 | +212 | 4,612 | -49 | 598 | 13 | 11/22 | 471.5 | 476.5 | 467 | 476.5 | +1.5 | +0.32 | 2 | 2,419 | 2,664 | 0.91 | 11.4 | +139 | -356 | +126 | -90.7 | 24.4 | +101 | 4,400 | +30 | 647 | 14.7 | 11/21 | 476 | 482 | 470.5 | 475 | -1 | -0.21 | 2.42 | 1,782 | 2,099 | 0.85 | 8.48 | +89.9 | -71 | +10.7 | +29.6 | 24.4 | -39 | 4,299 | -5 | 617 | 14.4 | 11/18 | 491 | 491 | 469 | 476 | -10 | -2.06 | 4.53 | 5,345 | 7,210 | 0.74 | 25.5 | +885 | -60.9 | -331 | +493 | 24.4 | -547 | 4,338 | -38 | 622 | 14.3 | 11/17 | 486 | 491 | 482.5 | 486 | -9 | -1.82 | 1.72 | 3,819 | 5,392 | 0.71 | 18.6 | +79.9 | -104 | +164 | +140 | 24.2 | +22 | 4,885 | -65 | 660 | 13.5 | 11/16 | 504 | 504 | 487 | 495 | -4 | -0.8 | 3.41 | 6,376 | 6,837 | 0.93 | 31.5 | +1,249 | -340 | -276 | +633 | 24.2 | +51 | 4,863 | +1 | 725 | 14.9 | 11/15 | 463.5 | 499 | 462.5 | 499 | +35.5 | +7.66 | 7.87 | 8,252 | 8,982 | 0.92 | 39.9 | +432 | +552 | +179 | +1,163 | 23.9 | +248 | 4,812 | +76 | 724 | 15 | 11/14 | 468 | 468 | 453.5 | 463.5 | +3.5 | +0.76 | 3.15 | 5,200 | 5,604 | 0.93 | 24 | +121 | +920 | -222 | +819 | 23.8 | -297 | 4,564 | +42 | 648 | 14.2 |
|