|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 511 | 507 | +4 | +0.79% | 0.99% | 514 | 516 | 511 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,506 | 12.8億 | 1,685 | 1.5張/筆 | 510.7元 | 3.35 | 11.25 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,587 | 8.11億 | 3,632 | 0.4張/筆 | 510.7元 | -18 (-3.43%) | 連漲連跌: 首日上漲 ( +4元 / +0.79%) 財報評分: 最新72分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共444週) |
|
週成交價: 511元 (-9元/ -1.73%) | 成交均張: 2,090張/日 | 成交均額: 10.7億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第124高 | 近25週新低 | 連5跌 (-81元/ -13.7%) | 第139低 | 近9週新低 | 第290高 | 近9週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 511元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 504 | 520 | 545 | 548 | 584 | 470 | 482 | 498 | 864 | 350 | - | - | - | 587 | 漲跌價 | +7 | -9 | -34 | -37 | -73 | +41 | +29 | +13 | -353 | +161 | - | - | - | -76 | 漲跌幅 | +1.39% | -1.73% | -6.24% | -6.75% | -12.5% | +8.72% | +6.02% | +2.61% | -40.9% | +46% | - | - | - | -12.9% | 振幅 | 3.97% | 5% | 9.54% | 15.1% | 23.5% | 36% | 39.8% | 61.7% | 74.1% | 202% | - | - | - | 23.3% | 成交張數 | 5,895 | 1.05萬 | 3.06萬 | 5.87萬 | 14.8萬 | 26.6萬 | 41.9萬 | 103萬 | 166萬 | 406萬 | - | - | - | 17.6萬 | 成交金額 | 30.3億 | 53.4億 | 162億 | 318億 | 841億 | 1,512億 | 2,263億 | 5,160億 | 1.01兆 | 2.05兆 | - | - | - | 1,002億 | 週轉率 | 1.23% | 2.19% | 6.4% | 12.3% | 31% | 55.6% | 87.6% | 215% | 348% | 848% | - | - | - | 36.8% |
結算價 511元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 522 | 527 | 501 | 511 | -9 | -1.73 | 5 | 10.5 | 2.09 | 53.4 | 10.7 | -0.01 | -1.49 | +0.14 | -1.36 | 24.6 | +0.13 | 4.44 | 0 | 0 | 0.11 | 24W16 | 5 | 545 | 553 | 520 | 520 | -25 | -4.59 | 6.06 | 20.1 | 4.03 | 108 | 21.7 | -2.2 | -0.65 | -0.01 | -2.86 | 27.2 | +0.14 | 4.31 | +0 | 0 | 0.12 | 24W15 | 5 | 551 | 559 | 544 | 545 | -10 | -1.8 | 2.7 | 11 | 2.21 | 60.8 | 12.2 | -4.54 | +0.33 | +0.21 | -4 | 29.2 | +0.42 | 4.17 | -0.55 | 0 | 0 | 24W14 | 3 | 560 | 568 | 548 | 555 | -25 | -4.31 | 3.45 | 6.47 | 2.16 | 36.3 | 12.1 | -2.37 | +0.03 | +0.01 | -2.32 | 20.5 | +0.37 | 3.75 | -0.09 | 0.55 | 14.7 | 24W13 | 5 | 593 | 595 | 540 | 580 | -12 | -2.03 | 9.29 | 26.4 | 5.28 | 148 | 29.6 | -10.6 | +4.91 | +0.04 | -5.63 | 21 | +0.38 | 3.38 | +0.04 | 0.64 | 19 | 24W12 | 5 | 579 | 612 | 573 | 592 | +16 | +2.78 | 6.77 | 17.3 | 3.46 | 103 | 20.6 | -3.24 | +3.43 | -0.11 | +0.08 | 23 | -0.09 | 3 | +0.12 | 0.6 | 20 | 24W11 | 5 | 606 | 624 | 567 | 576 | -30 | -4.95 | 9.41 | 15.4 | 3.07 | 92.1 | 18.4 | -1.19 | -0.24 | -0.57 | -2 | 23.2 | +0.53 | 3.09 | +0.45 | 0.48 | 15.4 | 24W10 | 5 | 565 | 638 | 563 | 606 | +46 | +8.21 | 13.4 | 17.1 | 3.41 | 102 | 20.4 | +1.29 | -0.72 | +0.04 | +0.61 | 23.4 | +0.04 | 2.56 | +0 | 0.02 | 0.9 | 24W09 | 4 | 570 | 581 | 548 | 560 | -8 | -1.41 | 5.81 | 8.45 | 2.11 | 47.5 | 11.9 | -2.48 | -0.19 | +0.2 | -2.47 | 23.1 | +0.18 | 2.52 | -0.01 | 0.02 | 0.75 | 24W08 | 5 | 560 | 582 | 554 | 568 | +6 | +1.07 | 4.98 | 5.16 | 1.03 | 29.2 | 5.83 | -0.83 | -0.21 | -0.04 | -1.08 | 23.5 | -0.13 | 2.34 | +0.02 | 0.03 | 1.24 | 24W07 | 2 | 578 | 578 | 546 | 562 | -17 | -2.94 | 5.53 | 6.51 | 3.25 | 36.2 | 18.1 | -2.28 | -0.17 | +0.08 | -2.37 | 23.6 | +0.15 | 2.47 | +0 | 0.01 | 0.45 | 24W06 | 1 | 579 | 584 | 574 | 579 | 0 | 0 | 1.73 | 0.68 | 0.68 | 3.94 | 3.94 | -0.08 | -0.01 | -0.04 | -0.13 | 24 | +0.02 | 2.32 | +0 | 0.01 | 0.39 | 24W05 | 5 | 582 | 590 | 573 | 579 | -5 | -0.86 | 2.91 | 3.41 | 0.68 | 19.9 | 3.98 | -0.16 | -0.37 | -0.09 | -0.62 | 24.1 | -0.02 | 2.29 | -0.01 | 0.01 | 0.35 | 24W04 | 5 | 589 | 599 | 582 | 584 | +2 | +0.34 | 2.92 | 5.78 | 1.16 | 34.2 | 6.83 | +0.69 | -0.2 | -0.08 | +0.41 | 24.1 | +0.38 | 2.32 | +0.01 | 0.01 | 0.6 | 24W03 | 5 | 602 | 604 | 570 | 582 | -16 | -2.68 | 5.69 | 8.86 | 1.77 | 51.7 | 10.3 | -0.61 | +0.08 | +0.21 | -0.32 | 23.8 | +0.1 | 1.93 | -0.02 | 0 | 0.16 | 24W02 | 5 | 589 | 604 | 582 | 598 | +14 | +2.4 | 3.77 | 5.75 | 1.15 | 34.1 | 6.82 | +0.21 | +0.16 | -0.07 | +0.3 | 24.3 | -0.12 | 1.83 | -0.03 | 0.02 | 1.09 | 24W01 | 4 | 588 | 592 | 561 | 584 | -3 | -0.51 | 5.28 | 7.14 | 1.79 | 41.3 | 10.3 | +0.45 | +0.17 | +0.08 | +0.7 | 24.2 | -0.3 | 1.95 | -0.02 | 0.05 | 2.56 | 23W52 | 5 | 612 | 616 | 582 | 587 | -25 | -4.08 | 5.56 | 9.57 | 1.91 | 57.2 | 11.4 | +0.62 | -1.13 | +0.08 | -0.44 | 24.1 | -0.07 | 2.25 | -0.02 | 0.06 | 2.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 626 | 633 | 602 | 612 | -16 | -2.55 | 4.94 | 8.15 | 1.63 | 50.3 | 10.1 | -0.49 | +0.71 | -0.1 | +0.12 | 23.8 | -0.28 | 2.32 | +0.01 | 0.09 | 3.8 | 23W50 | 5 | 585 | 639 | 581 | 628 | +49 | +8.46 | 10 | 14.4 | 2.88 | 88.5 | 17.7 | +1.03 | +1.13 | +0.06 | +2.22 | 23.9 | +0.33 | 2.6 | +0 | 0.08 | 3.16 | 23W49 | 5 | 587 | 599 | 573 | 579 | -3 | -0.52 | 4.47 | 9.65 | 1.93 | 56.7 | 11.3 | +0.86 | +0.85 | -0.13 | +1.58 | 23.8 | -0.64 | 2.27 | -0.01 | 0.08 | 3.4 | 23W48 | 5 | 535 | 596 | 535 | 582 | +47 | +8.79 | 11.4 | 14.7 | 2.95 | 84.6 | 16.9 | -0.03 | +1.6 | -0.12 | +1.46 | 23.6 | -0.08 | 2.91 | +0.03 | 0.08 | 2.92 | 23W47 | 5 | 529 | 540 | 523 | 535 | +3 | +0.56 | 3.2 | 5.67 | 1.13 | 30.1 | 6.01 | +0.41 | -0.04 | +0.04 | +0.4 | 23.6 | +0.03 | 3 | +0 | 0.05 | 1.77 | 23W46 | 5 | 524 | 537 | 519 | 532 | +17 | +3.3 | 3.5 | 7.99 | 1.6 | 42.3 | 8.46 | +1.91 | +0.1 | -0.12 | +1.89 | 23.5 | -0.42 | 2.97 | -0.01 | 0.05 | 1.65 | 23W45 | 5 | 514 | 523 | 505 | 515 | +5 | +0.98 | 3.53 | 10.5 | 2.11 | 54.4 | 10.9 | +1.18 | +0.3 | -0.31 | +1.17 | 23 | -0.22 | 3.39 | +0.02 | 0.06 | 1.65 | 23W44 | 5 | 470 | 511 | 470 | 510 | +40 | +8.51 | 8.72 | 9.19 | 1.84 | 45.6 | 9.13 | +0.91 | +0.39 | +0.11 | +1.4 | 22.8 | +0.69 | 3.61 | -0.01 | 0.04 | 1.08 | 23W43 | 5 | 478 | 479 | 461.5 | 470 | -10 | -2.08 | 3.65 | 4.19 | 0.84 | 19.7 | 3.94 | -0.57 | -0.04 | -0.03 | -0.64 | 22.6 | -0.18 | 2.92 | -0.01 | 0.04 | 1.54 | 23W42 | 5 | 477 | 485 | 473.5 | 480 | -1 | -0.21 | 2.39 | 4.58 | 0.92 | 22 | 4.39 | -0.22 | +0.04 | -0.38 | -0.55 | 22.7 | -0.05 | 3.1 | +0.03 | 0.06 | 1.77 | 23W41 | 3 | 471 | 482 | 467 | 481 | +21.5 | +4.68 | 3.26 | 3.62 | 1.21 | 17.2 | 5.74 | +0.5 | +0.09 | -0.21 | +0.37 | 22.8 | +0.18 | 3.15 | 0 | 0.02 | 0.67 | 23W40 | 5 | 457 | 464.5 | 452 | 459.5 | +6 | +1.32 | 2.76 | 3.28 | 0.66 | 15.1 | 3.01 | -0.56 | -0.04 | -0.21 | -0.81 | 22.7 | +0.12 | 2.97 | -0.03 | 0.02 | 0.84 | 23W39 | 4 | 476 | 478.5 | 453.5 | 453.5 | -21 | -4.43 | 5.27 | 3.25 | 0.81 | 15.1 | 3.78 | -0.97 | -0.16 | +0.05 | -1.08 | 22.9 | +0.07 | 2.85 | +0.03 | 0.05 | 1.86 | 23W38 | 5 | 476 | 484.5 | 467.5 | 474.5 | -8.5 | -1.76 | 3.52 | 4.58 | 0.92 | 21.9 | 4.37 | -0.87 | +0.42 | -0.12 | -0.57 | 23.1 | -0.08 | 2.79 | +0 | 0.02 | 0.86 | 23W37 | 5 | 460.5 | 485.5 | 459.5 | 483 | +24 | +5.23 | 5.66 | 6.18 | 1.24 | 29.2 | 5.83 | +0.17 | +0.28 | -0.04 | +0.41 | 23.3 | +0.03 | 2.86 | +0.01 | 0.02 | 0.73 | 23W36 | 5 | 468.5 | 477.5 | 458 | 459 | -8 | -1.71 | 4.18 | 4.29 | 0.86 | 20.1 | 4.03 | -0.85 | +0.01 | 0 | -0.85 | 23.2 | -0.02 | 2.83 | -0.01 | 0.01 | 0.49 | 23W35 | 5 | 456 | 469 | 451.5 | 467 | +12.5 | +2.75 | 3.85 | 5.32 | 1.06 | 24.6 | 4.93 | +0.29 | -0.17 | 0 | +0.11 | 23.5 | +0.01 | 2.85 | +0.01 | 0.02 | 0.77 | 23W34 | 5 | 457 | 466 | 447 | 454.5 | -1.5 | -0.33 | 4.17 | 4.23 | 0.85 | 19.3 | 3.85 | -0.25 | -0.15 | -0.07 | -0.47 | 23.4 | -0.01 | 2.84 | 0 | 0.01 | 0.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 470 | 470 | 447 | 456 | -16.5 | -3.49 | 4.87 | 6.12 | 1.22 | 28 | 5.61 | -1.12 | -0.08 | +0.18 | -1.02 | 23.6 | +0.08 | 2.85 | -0.04 | 0.02 | 0.53 | 23W32 | 5 | 504 | 504 | 470.5 | 472.5 | -28.5 | -5.69 | 6.69 | 6.65 | 1.33 | 32 | 6.41 | -2.23 | -0.23 | -0.08 | -2.53 | 23.8 | -0.02 | 2.77 | +0.03 | 0.06 | 2.06 | 23W31 | 4 | 523 | 523 | 497 | 501 | -18 | -3.47 | 5.01 | 7.15 | 1.79 | 36.3 | 9.08 | -0.66 | -0.58 | +0.17 | -1.08 | 24.3 | +0.09 | 2.79 | +0 | 0.03 | 0.97 | 23W30 | 5 | 510 | 530 | 505 | 519 | +8 | +1.57 | 4.89 | 7.98 | 1.6 | 41.2 | 8.23 | +0.01 | -0.22 | -0.15 | -0.36 | 24.3 | -0.03 | 2.7 | +0.01 | 0.02 | 0.89 | 23W29 | 5 | 542 | 542 | 502 | 511 | -21 | -3.95 | 7.52 | 11.6 | 2.32 | 61 | 12.2 | -1.89 | +1.52 | +0.08 | -0.29 | 24.3 | -0.2 | 2.74 | +0.02 | 0.02 | 0.66 | 23W28 | 5 | 494.5 | 537 | 490 | 532 | +41 | +8.35 | 9.57 | 10.2 | 2.04 | 52.7 | 10.5 | +1.38 | +0.28 | +0.15 | +1.81 | 24.6 | -0.27 | 2.94 | -0.07 | 0 | 0 | 23W27 | 5 | 498 | 505 | 488 | 491 | -6 | -1.21 | 3.42 | 4.29 | 0.86 | 21.3 | 4.26 | -0.48 | -0.37 | +0.22 | -0.63 | 24.2 | -0.09 | 3.21 | -0.02 | 0.07 | 2.28 | 23W26 | 5 | 491.5 | 502 | 487 | 497 | +3.5 | +0.71 | 3.04 | 4.57 | 0.91 | 22.6 | 4.52 | -0.31 | -0.29 | +0.15 | -0.45 | 24.4 | +0.02 | 3.29 | +0.02 | 0.09 | 2.67 | 23W25 | 3 | 510 | 514 | 492.5 | 493.5 | -19.5 | -3.8 | 4.19 | 4.05 | 1.35 | 20.3 | 6.76 | -1.03 | -0.11 | -0.08 | -1.22 | 24.4 | -0.13 | 3.28 | -0.01 | 0.07 | 2.08 | 23W24 | 5 | 514 | 522 | 508 | 513 | +2 | +0.39 | 2.74 | 6.12 | 1.22 | 31.5 | 6.3 | -0.19 | -0.05 | -0.23 | -0.48 | 24.7 | +0.18 | 3.4 | -0.01 | 0.08 | 2.38 | 23W23 | 5 | 507 | 516 | 505 | 511 | +6 | +1.19 | 2.18 | 5.4 | 1.08 | 27.5 | 5.5 | +0.37 | +0.04 | -0.03 | +0.38 | 24.8 | -0.23 | 3.22 | +0 | 0.09 | 2.89 | 23W22 | 5 | 505 | 514 | 501 | 505 | +6 | +1.2 | 2.61 | 7.28 | 1.46 | 36.9 | 7.38 | -0.05 | -0.64 | +0.28 | -0.41 | 24.8 | -0.08 | 3.45 | -0.01 | 0.09 | 2.55 | 23W21 | 5 | 481.5 | 505 | 481 | 499 | +14.5 | +2.99 | 4.95 | 6.95 | 1.39 | 34.2 | 6.84 | -0.44 | -0.2 | +0.27 | -0.37 | 24.9 | +0.04 | 3.53 | -0.02 | 0.09 | 2.67 | 23W20 | 5 | 464 | 488 | 464 | 484.5 | +20.5 | +4.42 | 5.17 | 7.43 | 1.49 | 35.6 | 7.11 | -0.04 | -0.14 | +0.21 | +0.03 | 25 | -0.07 | 3.49 | +0.01 | 0.11 | 3.21 | 23W19 | 5 | 483 | 484 | 463 | 464 | -15 | -3.13 | 4.38 | 5.54 | 1.11 | 26.1 | 5.23 | -1.37 | 0 | +0.41 | -0.96 | 25 | +0.04 | 3.56 | +0 | 0.1 | 2.89 | 23W18 | 4 | 478.5 | 492 | 471 | 479 | -2 | -0.42 | 4.37 | 7.06 | 1.76 | 33.7 | 8.43 | +0.09 | -0.21 | -0.04 | -0.16 | 25.4 | +0.06 | 3.52 | +0.04 | 0.1 | 2.9 | 23W17 | 5 | 476.5 | 488.5 | 468.5 | 481 | +4 | +0.84 | 4.19 | 6.27 | 1.25 | 30 | 6 | -0.57 | -0.18 | +0.04 | -0.71 | 25.4 | +0.12 | 3.46 | +0.02 | 0.06 | 1.85 | 23W16 | 5 | 514 | 514 | 476.5 | 477 | -37 | -7.2 | 7.3 | 8.49 | 1.7 | 41.7 | 8.34 | -1.97 | -0.44 | -0.44 | -2.84 | 25.4 | +0.14 | 3.34 | +0.04 | 0.05 | 1.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 525 | 528 | 509 | 514 | +1 | +0.19 | 3.7 | 6.7 | 1.34 | 34.7 | 6.94 | -0.63 | +0.01 | +0.07 | -0.55 | 25.9 | +0.18 | 3.2 | -0.2 | 0 | 0.09 | 23W14 | 2 | 518 | 519 | 511 | 513 | -5 | -0.97 | 1.54 | 1.57 | 0.78 | 8.06 | 4.03 | -0.34 | +0.01 | +0.18 | -0.14 | 26 | -0.02 | 3.02 | +0 | 0.2 | 6.66 | 23W13 | 5 | 525 | 532 | 507 | 518 | -7 | -1.33 | 4.76 | 8.12 | 1.62 | 42.2 | 8.43 | +0.81 | -0.26 | +0.12 | +0.67 | 26 | -0.17 | 3.04 | -0.02 | 0.2 | 6.59 | 23W12 | 5 | 502 | 530 | 501 | 525 | +23 | +4.58 | 5.78 | 8.31 | 1.66 | 43.1 | 8.62 | +0.65 | +0.01 | -0.02 | +0.64 | 25.7 | -0.2 | 3.21 | -0.01 | 0.22 | 6.96 | 23W11 | 5 | 500 | 514 | 487.5 | 502 | -2 | -0.4 | 5.26 | 13.8 | 2.76 | 68.7 | 13.7 | -1.13 | +0.01 | -0.3 | -1.42 | 25.6 | +0.32 | 3.4 | +0.03 | 0.23 | 6.73 | 23W10 | 5 | 510 | 521 | 502 | 504 | 0 | 0 | 3.77 | 8.33 | 1.67 | 42.6 | 8.53 | -1.07 | -0.36 | +0.04 | -1.39 | 25.9 | +0.19 | 3.08 | -0.03 | 0.2 | 6.52 | 23W09 | 3 | 505 | 513 | 501 | 504 | -8 | -1.56 | 2.34 | 6.4 | 2.13 | 32.5 | 10.8 | -0.88 | -0.09 | +0.48 | -0.48 | 26.2 | +0.14 | 2.89 | +0.03 | 0.24 | 8.12 | 23W08 | 5 | 521 | 528 | 505 | 512 | -5 | -0.97 | 4.45 | 7.36 | 1.47 | 38 | 7.6 | -1.08 | -0.16 | -0.07 | -1.32 | 26.4 | +0.08 | 2.76 | -0.04 | 0.2 | 7.44 | 23W07 | 5 | 523 | 529 | 512 | 517 | -14 | -2.64 | 3.2 | 8.68 | 1.74 | 45 | 9 | +0.39 | -1.17 | +0.45 | -0.32 | 26.6 | -0.03 | 2.68 | +0.02 | 0.25 | 9.23 | 23W06 | 5 | 530 | 545 | 518 | 531 | -11 | -2.03 | 4.98 | 9.37 | 1.87 | 49.9 | 9.98 | +0.58 | -0.17 | +0.23 | +0.65 | 26.5 | -0.07 | 2.7 | -0.12 | 0.23 | 8.48 | 23W05 | 5 | 505 | 547 | 505 | 542 | +49 | +9.94 | 8.52 | 16.2 | 3.24 | 85.6 | 17.1 | +2.93 | +0.63 | -0.04 | +3.52 | 26.3 | -0.34 | 2.78 | +0.19 | 0.35 | 12.5 | 23W03 | 2 | 485 | 494.5 | 485 | 493 | +7 | +1.44 | 1.95 | 4.9 | 2.45 | 24.1 | 12 | +0.91 | +0.19 | -0.19 | +0.91 | 25.6 | -0.28 | 3.12 | +0.01 | 0.16 | 5.1 | 23W02 | 5 | 456 | 487 | 453.5 | 486 | +41 | +9.21 | 7.53 | 13.2 | 2.65 | 62.6 | 12.5 | +2.57 | +0.32 | -0.35 | +2.54 | 25.4 | -0.74 | 3.4 | +0.12 | 0.15 | 4.47 | 23W01 | 4 | 426.5 | 445.5 | 425.5 | 445 | +17.5 | +4.09 | 4.68 | 6.01 | 1.5 | 26.4 | 6.61 | +0.55 | -0.11 | -0.6 | -0.16 | 24.7 | +0 | 4.13 | +0.03 | 0.03 | 0.73 | 22W53 | 5 | 438 | 443.5 | 421.5 | 427.5 | -8 | -1.84 | 5.05 | 5.21 | 1.04 | 22.5 | 4.5 | -0.08 | -0.38 | +0.3 | -0.16 | 24.6 | +0.01 | 4.13 | -0.32 | 0 | 0 | 22W52 | 5 | 452.5 | 461.5 | 432.5 | 435.5 | -20 | -4.39 | 6.37 | 8.19 | 1.64 | 36.6 | 7.32 | +0.78 | -1.13 | +0.72 | +0.37 | 24.6 | -0.02 | 4.12 | -0.1 | 0.32 | 7.64 | 22W51 | 5 | 458.5 | 472.5 | 449.5 | 455.5 | -7.5 | -1.62 | 4.97 | 7.55 | 1.51 | 34.8 | 6.96 | -0.19 | -0.21 | +0.03 | -0.36 | 24.4 | -0.02 | 4.14 | -0.09 | 0.42 | 10.1 | 22W50 | 5 | 488 | 496 | 458 | 463 | -26 | -5.32 | 7.77 | 9.43 | 1.89 | 44.7 | 8.94 | -0.76 | +0.05 | +0.01 | -0.7 | 24.4 | +0.01 | 4.16 | -0.01 | 0.51 | 12.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 470.5 | 494.5 | 459.5 | 489 | +9 | +1.88 | 7.29 | 12.1 | 2.42 | 57.6 | 11.5 | +1.4 | -0.19 | -0.16 | +1.05 | 24.8 | -0.44 | 4.15 | -0.11 | 0.52 | 12.5 | 22W48 | 5 | 476 | 491 | 466 | 480 | +4 | +0.84 | 5.25 | 14.6 | 2.93 | 70 | 14 | +0.42 | -0.37 | +0.08 | +0.13 | 24.4 | +0.26 | 4.59 | +0 | 0.63 | 13.7 | 22W47 | 5 | 468 | 504 | 453.5 | 476 | +16 | +3.48 | 11 | 29 | 5.8 | 140 | 27.9 | +2.77 | +0.97 | -0.48 | +3.25 | 24.4 | -0.52 | 4.34 | +0.02 | 0.62 | 14.3 | 22W46 | 5 | 388 | 465.5 | 376 | 460 | +80.5 | +21.2 | 23.6 | 29 | 5.79 | 121 | 24.3 | -0.01 | +3.08 | -0.58 | +2.49 | 23.8 | -0.35 | 4.86 | +0.22 | 0.61 | 12.5 | 22W45 | 5 | 356 | 379.5 | 352 | 379.5 | +29.5 | +8.43 | 7.86 | 21.7 | 4.34 | 79.3 | 15.9 | -3.86 | +0.33 | +0.77 | -2.76 | 23.8 | +0.55 | 5.21 | +0.06 | 0.38 | 7.35 | 22W44 | 5 | 350.5 | 356 | 332.5 | 350 | +11 | +3.24 | 6.93 | 12.8 | 2.55 | 44.1 | 8.82 | -0.51 | +0.72 | +0.11 | +0.31 | 24.8 | -0.1 | 4.66 | +0.05 | 0.32 | 6.97 | 22W43 | 5 | 340.5 | 359.5 | 331.5 | 339 | -14 | -3.97 | 7.93 | 10.2 | 2.05 | 35.2 | 7.04 | -0.92 | -0.16 | -0.1 | -1.18 | 24.9 | +0.06 | 4.77 | -0.12 | 0.28 | 5.79 | 22W42 | 4 | 355.5 | 356 | 331.5 | 353 | -21 | -5.61 | 6.55 | 11.1 | 2.77 | 38.3 | 9.56 | +0.35 | -1 | +0.05 | -0.6 | 25.1 | +0.29 | 4.71 | +0.09 | 0.39 | 8.32 | 22W41 | 5 | 356 | 394 | 353 | 374 | +7.5 | +2.05 | 11.2 | 12.1 | 2.42 | 45.5 | 9.09 | -0.8 | -0.56 | -0.04 | -1.4 | 24.9 | +0.07 | 4.42 | +0.01 | 0.3 | 6.79 | 22W40 | 5 | 396 | 399.5 | 344 | 366.5 | -41.5 | -10.2 | 13.6 | 16.1 | 3.22 | 59.9 | 12 | -0.38 | -0.67 | +0.07 | -0.98 | 25.1 | -0.32 | 4.35 | -0.06 | 0.29 | 6.66 | 22W39 | 5 | 435 | 439 | 407.5 | 408 | -24 | -5.56 | 7.29 | 8.1 | 1.62 | 34.3 | 6.85 | -0.99 | -0.67 | +0.15 | -1.51 | 25.1 | +0.21 | 4.67 | +0.02 | 0.35 | 7.56 | 22W38 | 5 | 467.5 | 473 | 432 | 432 | -26 | -5.68 | 8.95 | 10.2 | 2.04 | 46.2 | 9.23 | -1.72 | -0.19 | -0.11 | -2.02 | 25.3 | +0.15 | 4.46 | -0.02 | 0.34 | 7.56 | 22W37 | 4 | 462.5 | 466 | 432 | 458 | -8 | -1.72 | 7.3 | 8.17 | 2.04 | 36.8 | 9.2 | -0.12 | -0.27 | -0.11 | -0.5 | 25.7 | +0.12 | 4.3 | +0.04 | 0.35 | 8.2 | 22W36 | 5 | 480 | 486.5 | 466 | 466 | -34 | -6.8 | 4.1 | 11.7 | 2.34 | 55.6 | 11.1 | -0.15 | -0.97 | -0.1 | -1.23 | 25.7 | +0.18 | 4.19 | -0.06 | 0.31 | 7.4 | 22W35 | 5 | 507 | 514 | 486 | 500 | -14 | -2.72 | 5.45 | 8.72 | 1.74 | 43.5 | 8.69 | -1.12 | +0.01 | +0.15 | -0.97 | 25.7 | +0.3 | 4.01 | -0.01 | 0.37 | 9.2 | 22W34 | 5 | 486.5 | 521 | 483 | 514 | +29.5 | +6.09 | 7.84 | 12.4 | 2.48 | 62.7 | 12.5 | -0.14 | +0.97 | +0.13 | +0.96 | 26 | -0.29 | 3.72 | +0.05 | 0.38 | 10.1 | 22W33 | 5 | 470 | 485.5 | 464 | 484.5 | +9 | +1.89 | 4.52 | 10.1 | 2.03 | 48.3 | 9.66 | +0.13 | +0.23 | +0.04 | +0.39 | 26 | -0.15 | 4 | -0.02 | 0.32 | 8.09 | 22W32 | 5 | 454 | 476.5 | 442 | 475.5 | +21.5 | +4.74 | 7.6 | 13.4 | 2.69 | 61.4 | 12.3 | +0.35 | +0.33 | +0.17 | +0.85 | 26 | -0.47 | 4.15 | +0.05 | 0.34 | 8.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 471 | 471 | 440.5 | 454 | -24 | -5.02 | 6.38 | 14.3 | 2.86 | 65.5 | 13.1 | -1.23 | -0.13 | +0.05 | -1.32 | 25.9 | +0.26 | 4.63 | +0.02 | 0.29 | 6.25 | 22W30 | 5 | 435.5 | 485 | 421 | 478 | +42.5 | +9.76 | 14.7 | 18.7 | 3.75 | 84.8 | 17 | -2.23 | +1.08 | -0.02 | -1.17 | 26.2 | +0.15 | 4.36 | +0.16 | 0.27 | 6.24 | 22W29 | 5 | 440 | 440 | 400 | 435.5 | +2 | +0.46 | 9.23 | 14.7 | 2.93 | 61.6 | 12.3 | +0.39 | -1.63 | +0.05 | -1.19 | 26.6 | +0.23 | 4.21 | +0.11 | 0.11 | 2.54 | 22W28 | 5 | 440 | 444.5 | 406 | 433.5 | -3 | -0.69 | 8.82 | 14.7 | 2.94 | 62.8 | 12.6 | +0.4 | -0.58 | +0.35 | +0.17 | 26.4 | -0.08 | 3.98 | -0.09 | 0 | 0 | 22W27 | 5 | 506 | 525 | 434.5 | 436.5 | -55.5 | -11.3 | 18.4 | 21.4 | 4.28 | 102 | 20.3 | +1.25 | -1.82 | -0.07 | -0.64 | 26.4 | -0.02 | 4.06 | -0.03 | 0.09 | 2.29 | 22W26 | 5 | 533 | 534 | 489.5 | 492 | -38 | -7.17 | 8.4 | 13.1 | 2.62 | 66.4 | 13.3 | +0.15 | -0.19 | +0.06 | +0.02 | 26.1 | +0.09 | 4.09 | -0.09 | 0.12 | 2.94 | 22W25 | 5 | 592 | 598 | 526 | 530 | -87 | -14.1 | 11.7 | 12.2 | 2.43 | 69.2 | 13.8 | -0.97 | -0.57 | -0.03 | -1.56 | 26.1 | +0.26 | 4 | -0.3 | 0.21 | 5.18 | 22W24 | 5 | 623 | 634 | 603 | 617 | -9 | -1.44 | 4.95 | 12 | 2.41 | 74.2 | 14.8 | -1.19 | +0.34 | +0.23 | -0.63 | 26.3 | -0.13 | 3.74 | -0.16 | 0.5 | 13.5 | 22W23 | 4 | 570 | 633 | 567 | 626 | +69 | +12.4 | 11.8 | 16.7 | 4.17 | 102 | 25.5 | -1.84 | +3.26 | +0.07 | +1.5 | 26.6 | -0.08 | 3.87 | +0.22 | 0.66 | 17.1 | 22W22 | 5 | 582 | 587 | 535 | 557 | -17 | -2.96 | 9.06 | 8.54 | 1.71 | 47.3 | 9.47 | +0.17 | -0.05 | -0.02 | +0.1 | 27 | -0.22 | 3.95 | -0.01 | 0.44 | 11.2 | 22W21 | 5 | 578 | 590 | 554 | 574 | +18 | +3.24 | 6.47 | 15 | 3 | 85.1 | 17 | -1.03 | +0.84 | -0.22 | -0.41 | 27 | -0.3 | 4.17 | +0.13 | 0.46 | 10.9 | 22W20 | 5 | 545 | 565 | 514 | 556 | +2 | +0.36 | 9.21 | 16.7 | 3.34 | 89.7 | 17.9 | +0.8 | +0.89 | -0.04 | +1.65 | 27.6 | +0.49 | 4.47 | +0.02 | 0.33 | 7.34 | 22W19 | 4 | 515 | 584 | 513 | 554 | +34 | +6.54 | 13.7 | 13.3 | 3.33 | 73.5 | 18.4 | +0.04 | +0.15 | +0.13 | +0.32 | 27.5 | +0.2 | 3.98 | +0.16 | 0.31 | 7.74 | 22W18 | 5 | 567 | 569 | 491.5 | 520 | -59 | -10.2 | 13.4 | 18.3 | 3.66 | 95.6 | 19.1 | +3.4 | -2.24 | +0 | +1.17 | 27.4 | -0.27 | 3.78 | +0.07 | 0.14 | 3.84 | 22W17 | 5 | 595 | 611 | 579 | 579 | -23 | -3.82 | 5.32 | 7.96 | 1.59 | 46.9 | 9.39 | +0.25 | -1.82 | -0.05 | -1.63 | 26.7 | -0.07 | 4.05 | +0.08 | 0.08 | 1.93 | 22W16 | 5 | 656 | 658 | 600 | 602 | -52 | -7.95 | 8.87 | 9.31 | 1.86 | 57.5 | 11.5 | -0.04 | -1.01 | +0.01 | -1.05 | 26.7 | -0.14 | 4.12 | -0.24 | 0 | 0 | 22W15 | 3 | 666 | 675 | 647 | 654 | -21 | -3.11 | 4.15 | 3.87 | 1.29 | 25.6 | 8.54 | -0.15 | +0.1 | -0.07 | -0.11 | 26.7 | +0.01 | 4.27 | -0.03 | 0.24 | 5.58 | 22W14 | 5 | 666 | 676 | 652 | 675 | +4 | +0.6 | 3.58 | 5.35 | 1.07 | 35.7 | 7.14 | +1.51 | -0.07 | -0.01 | +1.43 | 26.6 | -0.12 | 4.26 | -0.02 | 0.27 | 6.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 682 | 692 | 666 | 671 | -3 | -0.45 | 3.86 | 8.41 | 1.68 | 56.9 | 11.4 | -1.19 | +0.38 | +0.02 | -0.8 | 26.3 | +0.26 | 4.37 | +0.02 | 0.29 | 6.68 | 22W12 | 5 | 649 | 686 | 606 | 674 | +36 | +5.64 | 12.5 | 16.7 | 3.33 | 109 | 21.7 | +1.48 | +0.65 | +0.02 | +2.14 | 26.6 | -0.27 | 4.11 | +0.12 | 0.27 | 6.54 | 22W11 | 5 | 659 | 660 | 613 | 638 | -33 | -4.92 | 7 | 15.9 | 3.18 | 100 | 20.1 | +2.32 | -1.92 | -0.01 | +0.38 | 26.2 | -0.14 | 4.38 | +0.02 | 0.15 | 3.35 | 22W10 | 4 | 685 | 706 | 670 | 671 | -17 | -2.47 | 5.23 | 6.66 | 1.67 | 45.9 | 11.5 | +0.7 | -1.56 | -0.03 | -0.89 | 25.8 | +0.08 | 4.53 | +0.04 | 0.13 | 2.87 | 22W09 | 5 | 712 | 721 | 679 | 688 | -27 | -3.78 | 5.87 | 9.82 | 1.96 | 68.5 | 13.7 | -0.24 | -0.54 | -0.2 | -0.98 | 25.7 | -0.37 | 4.44 | -0.08 | 0.09 | 1.96 | 22W08 | 5 | 723 | 732 | 710 | 715 | -20 | -2.72 | 2.99 | 10.2 | 2.04 | 73.5 | 14.7 | -0.18 | -0.02 | -0.22 | -0.42 | 25.7 | +0.08 | 4.82 | -0.02 | 0.17 | 3.49 | 22W07 | 5 | 721 | 740 | 691 | 735 | -36 | -4.67 | 6.36 | 36.6 | 7.33 | 262 | 52.4 | -3.54 | -1.49 | +0.07 | -4.97 | 25.9 | +0.52 | 4.74 | +0.08 | 0.19 | 3.97 | 22W05 | 3 | 788 | 797 | 762 | 771 | +7 | +0.92 | 4.58 | 10.1 | 3.36 | 78.3 | 26.1 | -1.49 | +0.17 | -0.05 | -1.37 | 26.7 | -0.05 | 4.24 | +0.01 | 0.11 | 2.57 | 22W04 | 5 | 824 | 850 | 762 | 764 | -96 | -11.2 | 10.2 | 22.3 | 4.46 | 179 | 35.8 | -6.71 | -0.24 | -0.39 | -7.34 | 27 | +0.48 | 4.29 | +0.03 | 0.1 | 2.29 | 22W03 | 5 | 827 | 898 | 818 | 860 | +26 | +3.12 | 9.59 | 18.5 | 3.7 | 160 | 32 | +0.68 | +0.96 | -0.09 | +1.55 | 28.3 | -0.03 | 3.8 | +0.06 | 0.07 | 1.79 | 22W02 | 5 | 900 | 906 | 834 | 834 | -54 | -6.08 | 8.11 | 12.5 | 2.49 | 108 | 21.6 | -0.97 | +0.74 | +0.06 | -0.16 | 28 | -0.08 | 3.83 | +0.01 | 0.01 | 0.18 | 22W01 | 4 | 850 | 906 | 839 | 888 | +42 | +4.96 | 7.92 | 10.8 | 2.71 | 94.7 | 23.7 | -0.68 | +0.51 | +0.35 | +0.18 | 28.2 | +0.08 | 3.91 | -0.21 | 0 | 0 | 21W52 | 5 | 806 | 859 | 798 | 846 | +40 | +4.96 | 7.57 | 9.44 | 1.89 | 78.6 | 15.7 | +0.58 | +0.48 | +0.05 | +1.11 | 28.4 | -0.07 | 3.84 | +0 | 0.21 | 5.5 | 21W51 | 5 | 815 | 829 | 790 | 806 | -7 | -0.86 | 4.8 | 9.01 | 1.8 | 72.8 | 14.6 | -0.56 | +0.02 | -0.04 | -0.58 | 28.3 | -0.03 | 3.91 | -0.01 | 0.21 | 5.29 | 21W50 | 5 | 834 | 837 | 799 | 813 | -6 | -0.73 | 4.64 | 8.88 | 1.78 | 72 | 14.4 | -1.75 | -0.33 | +0.03 | -2.05 | 28.5 | +0.52 | 3.94 | -0.02 | 0.22 | 5.49 | 21W49 | 5 | 800 | 842 | 796 | 819 | +11 | +1.36 | 5.69 | 11.2 | 2.25 | 91.4 | 18.3 | -0.32 | -0.32 | +0.1 | -0.54 | 28.9 | +0.18 | 3.41 | 0 | 0.23 | 6.83 | 21W48 | 5 | 806 | 885 | 806 | 808 | -2 | -0.25 | 9.75 | 17.2 | 3.45 | 146 | 29.2 | -0.47 | +1.82 | -0.15 | +1.19 | 28.9 | 0 | 3.24 | +0.04 | 0.23 | 7.2 | 21W47 | 5 | 793 | 831 | 792 | 810 | +24 | +3.05 | 4.96 | 6.88 | 1.38 | 55.4 | 11.1 | +0.39 | -0.18 | -0.06 | +0.15 | 29 | -0.06 | 3.24 | -0.04 | 0.19 | 5.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 771 | 818 | 756 | 786 | +13 | +1.68 | 8.02 | 12.2 | 2.44 | 95.7 | 19.1 | -0.52 | +0.01 | +0.09 | -0.42 | 28.9 | -0.07 | 3.3 | +0 | 0.24 | 7.12 | 21W45 | 5 | 767 | 806 | 750 | 773 | +13 | +1.71 | 7.37 | 16.5 | 3.3 | 127 | 25.5 | -2.44 | +0.09 | +0.23 | -2.12 | 29.1 | +0.19 | 3.37 | +0.01 | 0.23 | 6.85 | 21W44 | 5 | 762 | 774 | 736 | 760 | 0 | 0 | 5 | 11.1 | 2.23 | 83.7 | 16.7 | -2.25 | -0.68 | +0.07 | -2.86 | 29.6 | +0.3 | 3.18 | -0.41 | 0.22 | 7.05 | 21W43 | 5 | 769 | 780 | 747 | 760 | -3 | -0.39 | 4.33 | 8.95 | 1.79 | 68.6 | 13.7 | -2.24 | +0.4 | +0.03 | -1.81 | 30 | +0.48 | 2.88 | +0.44 | 0.63 | 22 | 21W42 | 4 | 782 | 789 | 732 | 763 | -19 | -2.43 | 7.29 | 9.31 | 2.33 | 70.3 | 17.6 | -2.06 | +0.13 | +0.05 | -1.88 | 30.6 | +0.09 | 2.4 | -0.12 | 0.19 | 8.09 | 21W41 | 5 | 784 | 794 | 708 | 782 | +15 | +1.96 | 11.2 | 12.7 | 2.55 | 96.4 | 19.3 | -2.5 | +0.9 | -0.02 | -1.61 | 31 | +0.08 | 2.3 | +0.11 | 0.31 | 13.5 | 21W40 | 5 | 857 | 861 | 763 | 767 | -86 | -10.1 | 11.5 | 10.1 | 2.01 | 81.1 | 16.2 | -3 | -0.11 | +0.04 | -3.07 | 31.6 | +0.11 | 2.23 | -0.05 | 0.2 | 9.12 | 21W39 | 3 | 860 | 882 | 845 | 853 | -26 | -2.96 | 4.21 | 5.07 | 1.69 | 43.6 | 14.5 | -1.58 | +0.14 | +0.01 | -1.44 | 32.2 | +0.07 | 2.12 | -0.09 | 0.25 | 11.9 | 21W38 | 5 | 910 | 918 | 870 | 879 | -41 | -4.46 | 5.22 | 6.47 | 1.29 | 57.9 | 11.6 | -0.64 | +0.04 | -0.11 | -0.72 | 32.6 | +0.15 | 2.05 | -0.05 | 0.34 | 16.5 | 21W37 | 5 | 890 | 920 | 855 | 920 | +35 | +3.95 | 7.34 | 11.3 | 2.25 | 100 | 20.1 | +0.46 | +0.83 | +0.06 | +1.35 | 32.8 | -0.09 | 1.9 | +0.09 | 0.39 | 20.4 | 21W36 | 5 | 860 | 885 | 847 | 885 | +36 | +4.24 | 4.48 | 10.6 | 2.13 | 92.6 | 18.5 | +0.4 | +0.67 | +0.03 | +1.1 | 32.7 | -0.07 | 1.99 | +0.06 | 0.3 | 14.9 | 21W35 | 5 | 768 | 875 | 764 | 849 | +95 | +12.6 | 14.7 | 15.9 | 3.17 | 131 | 26.1 | -0.39 | -0.24 | +0 | -0.63 | 32.6 | -0.03 | 2.06 | +0.16 | 0.24 | 11.6 | 21W34 | 5 | 762 | 793 | 745 | 754 | -14 | -1.82 | 6.25 | 10.5 | 2.09 | 80.6 | 16.1 | -0.89 | -0.18 | +0 | -1.06 | 32.7 | -0.08 | 2.09 | -0.02 | 0.08 | 3.68 | 21W33 | 5 | 858 | 860 | 764 | 768 | -95 | -11 | 11.1 | 12.2 | 2.45 | 98.6 | 19.7 | -2.55 | -0.86 | +0.08 | -3.33 | 32.8 | +0.2 | 2.17 | +0.03 | 0.09 | 4.29 | 21W32 | 5 | 858 | 905 | 848 | 863 | +16 | +1.89 | 6.73 | 9.33 | 1.87 | 82 | 16.4 | -1.39 | -0.1 | +0.01 | -1.48 | 33.4 | +0 | 1.97 | -0.01 | 0.07 | 3.35 | 21W31 | 5 | 870 | 898 | 836 | 847 | -20 | -2.31 | 7.15 | 6.97 | 1.39 | 60.2 | 12 | -0.97 | -0.16 | -0.02 | -1.15 | 33.7 | -0.03 | 1.97 | +0.05 | 0.07 | 3.66 | 21W30 | 5 | 890 | 901 | 862 | 867 | -27 | -3.02 | 4.36 | 5.88 | 1.18 | 51.9 | 10.4 | -0.98 | -0.25 | -0.13 | -1.36 | 34 | +0.03 | 2 | +0.02 | 0.02 | 1.25 | 21W29 | 5 | 893 | 972 | 888 | 894 | +8 | +0.9 | 9.48 | 8.01 | 1.6 | 73.9 | 14.8 | +0.13 | +0.04 | +0.18 | +0.34 | 34.2 | -0.06 | 1.97 | +0.01 | 0.01 | 0.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 920 | 929 | 882 | 886 | -21 | -2.32 | 5.18 | 5.8 | 1.16 | 52.4 | 10.5 | -1.48 | -0.16 | +0.03 | -1.61 | 34.1 | +0.03 | 2.03 | -0.15 | 0 | 0 | 21W27 | 5 | 925 | 950 | 890 | 907 | -13 | -1.41 | 6.52 | 12.4 | 2.49 | 114 | 22.9 | -1.8 | +0.44 | -0.09 | -1.45 | 34.5 | +0.02 | 2 | -0.05 | 0.15 | 7.7 | 21W26 | 5 | 880 | 941 | 855 | 920 | +37 | +4.19 | 9.74 | 13.1 | 2.61 | 117 | 23.5 | -0.66 | +0.78 | +0.06 | +0.19 | 34.9 | -0.23 | 1.98 | +0.02 | 0.2 | 10.1 | 21W25 | 4 | 860 | 912 | 845 | 883 | +26 | +3.03 | 7.82 | 9.52 | 2.38 | 84.1 | 21 | +0.27 | +0.27 | +0.1 | +0.63 | 35.1 | +0.16 | 2.2 | +0.01 | 0.18 | 8.39 | 21W24 | 5 | 864 | 890 | 839 | 857 | +5 | +0.59 | 5.99 | 12.3 | 2.46 | 107 | 21.4 | -0.14 | +0.49 | -0.13 | +0.22 | 35 | +0.05 | 2.04 | -0.05 | 0.18 | 8.67 | 21W23 | 5 | 814 | 859 | 804 | 852 | +53 | +6.63 | 6.88 | 13.4 | 2.69 | 113 | 22.5 | +0.87 | +0.56 | -0.03 | +1.4 | 35 | -0.46 | 1.99 | +0.03 | 0.23 | 11.5 | 21W22 | 5 | 751 | 824 | 740 | 799 | +39 | +5.13 | 11.1 | 19.7 | 3.95 | 156 | 31.2 | -1.96 | +0.53 | +0.21 | -1.22 | 34.9 | +0.13 | 2.45 | -0.06 | 0.19 | 7.92 | 21W21 | 5 | 701 | 770 | 692 | 760 | +45 | +6.29 | 10.9 | 17.4 | 3.48 | 129 | 25.9 | +1.49 | -0.04 | -0.09 | +1.36 | 35.3 | -0.25 | 2.32 | +0.02 | 0.26 | 11.1 | 21W20 | 5 | 770 | 771 | 621 | 715 | -51 | -6.66 | 19.6 | 33.3 | 6.65 | 229 | 45.7 | +0.95 | -0.88 | -0.28 | -0.2 | 34.9 | -0.22 | 2.57 | +0.14 | 0.23 | 9.07 | 21W19 | 5 | 861 | 868 | 704 | 766 | -98 | -11.3 | 19 | 29.7 | 5.93 | 230 | 46 | +1.06 | -2 | -0.16 | -1.09 | 34.7 | -0.02 | 2.79 | +0.05 | 0.1 | 3.51 | 21W18 | 4 | 864 | 882 | 843 | 864 | +24 | +2.86 | 4.64 | 10.1 | 2.52 | 86.9 | 21.7 | +0.33 | +0.16 | +0.08 | +0.57 | 34.4 | -0.14 | 2.81 | +0.02 | 0.05 | 1.78 | 21W17 | 5 | 802 | 913 | 797 | 840 | +43 | +5.4 | 14.6 | 27.1 | 5.42 | 234 | 46.7 | +1.49 | +0.4 | -0.11 | +1.77 | 34.3 | -0.63 | 2.94 | +0.03 | 0.03 | 1.15 | 21W16 | 5 | 824 | 836 | 761 | 797 | -23 | -2.8 | 9.15 | 15.7 | 3.13 | 125 | 25 | +0.13 | +0.12 | -0.24 | +0.02 | 33.8 | -0.29 | 3.57 | -0.23 | 0 | 0.14 | 21W15 | 4 | 773 | 839 | 764 | 820 | +61 | +8.04 | 9.88 | 24.2 | 6.06 | 195 | 48.7 | +3.88 | +0.83 | -0.03 | +4.68 | 33.8 | -0.82 | 3.87 | +0.1 | 0.24 | 6.18 | 21W14 | 4 | 728 | 765 | 727 | 759 | +38 | +5.27 | 5.27 | 14.1 | 3.53 | 106 | 26.4 | +2.41 | +0.11 | +0.12 | +2.65 | 32.9 | -0.52 | 4.69 | +0.02 | 0.14 | 3.03 | 21W13 | 5 | 719 | 738 | 712 | 721 | +2 | +0.28 | 3.62 | 15.6 | 3.12 | 112 | 22.5 | +0.28 | -0.33 | -0.05 | -0.1 | 32.4 | -0.11 | 5.21 | -0.03 | 0.12 | 2.36 | 21W12 | 5 | 740 | 778 | 718 | 719 | -16 | -2.18 | 8.16 | 24 | 4.79 | 180 | 36 | -1.08 | -0.42 | -0.38 | -1.89 | 32.4 | +0.12 | 5.32 | -0.03 | 0.15 | 2.87 | 21W11 | 5 | 726 | 755 | 681 | 735 | +19 | +2.65 | 10.3 | 24.9 | 4.99 | 178 | 35.7 | -0.48 | +1.46 | -0.12 | +0.86 | 32.6 | -0.34 | 5.2 | +0.03 | 0.18 | 3.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 780 | 784 | 691 | 716 | -24 | -3.24 | 12.6 | 24.8 | 6.19 | 179 | 44.9 | -2.27 | +0.6 | +0.44 | -1.23 | 32.7 | +0.68 | 5.53 | +0.01 | 0.15 | 2.64 | 21W09 | 5 | 725 | 839 | 721 | 740 | +29 | +4.08 | 16.6 | 40.8 | 8.16 | 316 | 63.2 | -4.29 | +1.79 | +0.22 | -2.29 | 33.2 | +0.8 | 4.85 | +0.02 | 0.14 | 2.87 | 21W08 | 3 | 684 | 722 | 675 | 711 | +77 | +12.1 | 7.41 | 16.5 | 5.5 | 117 | 38.8 | -1.35 | +0.96 | +0.18 | -0.2 | 34.2 | +0.02 | 4.06 | +0.04 | 0.12 | 2.91 | 21W06 | 5 | 620 | 687 | 606 | 634 | +14 | +2.26 | 13.1 | 18.4 | 3.68 | 119 | 23.9 | -1.13 | +0.54 | 0 | -0.59 | 34.5 | +0.11 | 4.06 | -0.03 | 0.08 | 1.92 | 21W05 | 5 | 727 | 748 | 620 | 620 | -96 | -13.4 | 17.9 | 24.2 | 4.85 | 166 | 33.2 | -1.23 | -0.55 | +0.06 | -1.71 | 34.8 | +0.06 | 3.95 | +0.03 | 0.11 | 2.76 | 21W04 | 5 | 665 | 716 | 641 | 716 | +54 | +8.16 | 11.3 | 22.7 | 4.54 | 153 | 30.6 | +2.13 | -1.7 | -0.07 | +0.36 | 35 | +0.28 | 3.88 | +0.07 | 0.08 | 2.06 | 21W03 | 5 | 729 | 757 | 654 | 662 | -67 | -9.19 | 14.1 | 26.1 | 5.21 | 185 | 37 | -0.95 | -1.56 | -0.07 | -2.58 | 34.6 | +0.38 | 3.6 | -0.41 | 0.01 | 0.17 | 21W02 | 5 | 711 | 740 | 695 | 729 | +21 | +2.97 | 6.36 | 18.9 | 3.78 | 135 | 27 | -0.29 | +0.04 | +0.05 | -0.2 | 34.8 | 0 | 3.22 | -0.17 | 0.41 | 12.8 | 21W01 | 4 | 666 | 742 | 651 | 708 | +53 | +8.09 | 13.9 | 26.7 | 6.67 | 188 | 46.9 | +0.22 | +1.08 | +0.08 | +1.38 | 34.9 | +0.17 | 3.23 | -0.01 | 0.58 | 18 | 20W52 | 5 | 617 | 666 | 601 | 655 | +43 | +7.03 | 10.6 | 23.8 | 4.77 | 154 | 30.7 | +0.39 | +0.27 | +0.08 | +0.74 | 34.8 | -0.06 | 3.06 | +0.02 | 0.59 | 19.4 | 20W51 | 5 | 622 | 638 | 603 | 612 | -1 | -0.16 | 5.71 | 11.1 | 2.22 | 68.8 | 13.8 | -0.68 | -0.16 | +0.09 | -0.76 | 34.8 | +0.02 | 3.12 | -0.07 | 0.57 | 18.2 | 20W50 | 5 | 670 | 700 | 600 | 613 | -52 | -7.82 | 15 | 13.2 | 2.65 | 85.3 | 17.1 | -0.91 | -0.23 | +0.05 | -1.1 | 35 | +0.21 | 3.11 | -0.21 | 0.64 | 20.5 | 20W49 | 5 | 558 | 675 | 558 | 665 | +157 | +30.9 | 23 | 45.3 | 9.05 | 284 | 56.9 | +4.95 | +0.28 | -0.01 | +5.21 | 35.5 | +0.01 | 2.89 | +0.29 | 0.85 | 29.4 | 20W48 | 5 | 445 | 508 | 444.5 | 508 | +66 | +14.9 | 14.4 | 31.6 | 6.32 | 152 | 30.3 | +4.24 | +0.78 | -0.31 | +4.71 | 34.3 | -0.99 | 2.88 | +0.08 | 0.56 | 19.5 | 20W47 | 5 | 428 | 444 | 428 | 442 | +18.5 | +4.37 | 3.78 | 11.5 | 2.29 | 50.1 | 10 | +3.18 | -0.08 | -0.07 | +3.03 | 33.6 | -0.46 | 3.88 | +0.04 | 0.48 | 12.5 | 20W46 | 5 | 425.5 | 429 | 416 | 423.5 | +1.5 | +0.36 | 3.08 | 8.27 | 1.65 | 35 | 7.01 | -0.91 | -0.08 | +0.03 | -0.96 | 32.9 | +0.27 | 4.34 | -0.02 | 0.44 | 10.2 | 20W45 | 5 | 418.5 | 445 | 414.5 | 422 | +7 | +1.69 | 7.35 | 16.1 | 3.21 | 69.2 | 13.8 | +1.14 | -0.3 | +0 | +0.84 | 33.1 | +0.08 | 4.07 | +0.02 | 0.46 | 11.3 | 20W44 | 5 | 422.5 | 425.5 | 411.5 | 415 | -6 | -1.43 | 3.33 | 7.65 | 1.53 | 32 | 6.41 | +1.64 | +0.08 | -0.08 | +1.64 | 32.9 | -0.36 | 4 | -0.02 | 0.44 | 11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 418.5 | 434.5 | 412.5 | 421 | +8 | +1.94 | 5.33 | 15.7 | 3.13 | 66.3 | 13.3 | +4.39 | +0.22 | +0.04 | +4.64 | 32.7 | -0.53 | 4.35 | +0.03 | 0.46 | 10.5 | 20W42 | 5 | 399.5 | 421 | 384 | 413 | +16.5 | +4.16 | 9.33 | 19.1 | 3.83 | 78 | 15.6 | +3.98 | +0.77 | +0.1 | +4.85 | 31.9 | -0.44 | 4.88 | +0.07 | 0.42 | 8.64 | 20W41 | 4 | 388 | 398 | 385 | 396.5 | +12.5 | +3.26 | 3.39 | 5.04 | 1.26 | 19.8 | 4.94 | +0.56 | +0.14 | +0.16 | +0.86 | 31.1 | -0.18 | 5.32 | -0.05 | 0.35 | 6.59 | 20W40 | 3 | 372 | 384 | 369 | 384 | +18 | +4.92 | 4.1 | 4.54 | 1.51 | 17.2 | 5.72 | +1.38 | +0.07 | +0.02 | +1.48 | 31 | -0.09 | 5.51 | +0.04 | 0.4 | 7.25 | 20W39 | 5 | 403 | 403.5 | 361 | 366 | -37 | -9.18 | 10.5 | 14.4 | 2.88 | 55.1 | 11 | -2.12 | -0.85 | -0.13 | -3.1 | 30.8 | +0.21 | 5.6 | +0.08 | 0.36 | 6.36 | 20W38 | 5 | 393 | 408 | 390.5 | 403 | +11.5 | +2.94 | 4.47 | 10.1 | 2.03 | 40.8 | 8.16 | +1.18 | +0.01 | +0.02 | +1.21 | 31.2 | -0.21 | 5.38 | +0.02 | 0.28 | 5.11 | 20W37 | 5 | 398 | 402 | 388 | 391.5 | -6 | -1.51 | 3.52 | 6.38 | 1.28 | 25.1 | 5.03 | +0.54 | 0 | -0.06 | +0.49 | 31 | -0.14 | 5.59 | +0.03 | 0.25 | 4.54 | 20W36 | 5 | 401 | 402 | 387 | 397.5 | +2.5 | +0.63 | 3.8 | 10.6 | 2.13 | 41.9 | 8.38 | +1.91 | -0.04 | +0.14 | +2.02 | 30.9 | +0.01 | 5.73 | +0.01 | 0.23 | 3.94 | 20W35 | 5 | 391 | 403.5 | 386 | 395 | +4.5 | +1.15 | 4.48 | 9.4 | 1.88 | 37 | 7.39 | +1.07 | -0.47 | -0.02 | +0.57 | 30.5 | -0.09 | 5.72 | -0.02 | 0.22 | 3.85 | 20W34 | 5 | 414 | 415 | 360.5 | 390.5 | -21.5 | -5.22 | 13.2 | 14.6 | 2.92 | 56.8 | 11.4 | +0.82 | -0.18 | -0.43 | +0.21 | 30.2 | -0.09 | 5.81 | +0.12 | 0.24 | 4.22 | 20W33 | 5 | 416 | 422.5 | 405.5 | 412 | -8.5 | -2.02 | 4.04 | 10.7 | 2.15 | 44.3 | 8.86 | +1.17 | -0.06 | -0.15 | +0.95 | 30 | +0.09 | 5.9 | -0.09 | 0.13 | 2.15 | 20W32 | 5 | 425 | 437.5 | 413.5 | 420.5 | -1 | -0.24 | 5.69 | 18.8 | 3.76 | 80.2 | 16 | -0.02 | +0.06 | -0.11 | -0.07 | 29.7 | -0.01 | 5.81 | -0.05 | 0.21 | 3.66 | 20W31 | 5 | 418 | 449 | 412.5 | 421.5 | +13.5 | +3.31 | 8.95 | 32.1 | 6.41 | 137 | 27.4 | +0.88 | -0.04 | -0.1 | +0.75 | 29.6 | +0.05 | 5.82 | +0.06 | 0.26 | 4.47 | 20W30 | 5 | 387 | 425 | 386 | 408 | +21 | +5.43 | 10.1 | 25.6 | 5.12 | 105 | 21.1 | +3.99 | +0.21 | -0.42 | +3.79 | 29.4 | -0.04 | 5.78 | +0.16 | 0.2 | 3.48 | 20W29 | 5 | 428 | 439 | 386 | 387 | -36 | -8.51 | 12.5 | 22.8 | 4.55 | 94.9 | 19 | -1.63 | +1.25 | -0.24 | -0.62 | 28.2 | +0.28 | 5.81 | +0.04 | 0.04 | 0.76 | 20W28 | 5 | 413 | 441.5 | 413 | 423 | +12.5 | +3.05 | 6.94 | 26.9 | 5.37 | 115 | 23 | -0.32 | +0.69 | +0.1 | +0.46 | 28.3 | -1.5 | 5.53 | -0.32 | 0 | 0.02 | 20W27 | 5 | 400 | 414.5 | 396.5 | 410.5 | +4 | +0.98 | 4.43 | 16.3 | 3.25 | 66.1 | 13.2 | -1.22 | +0.07 | +0.09 | -1.06 | 28.5 | -0.7 | 7.03 | -0.14 | 0.33 | 4.63 | 20W26 | 3 | 401 | 413 | 400 | 406.5 | +4 | +0.99 | 3.23 | 12.9 | 4.29 | 52.3 | 17.4 | -0.33 | +0.06 | -0.19 | -0.46 | 28.7 | -0.32 | 7.74 | -0.17 | 0.46 | 5.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 383.5 | 405 | 380.5 | 402.5 | +19 | +4.95 | 6.39 | 16.1 | 3.22 | 63.4 | 12.7 | -0.76 | +0.37 | +0.26 | -0.13 | 28.8 | -0.35 | 8.06 | -0.02 | 0.63 | 7.87 | 20W24 | 5 | 390 | 411 | 373 | 383.5 | 0 | 0 | 9.91 | 30.6 | 6.12 | 121 | 24.2 | +2.07 | +0.25 | -0.23 | +2.08 | 29 | -0.96 | 8.41 | -0.18 | 0.65 | 7.71 | 20W23 | 5 | 365 | 386.5 | 363.5 | 383.5 | +22 | +6.09 | 6.36 | 21.8 | 4.36 | 82.5 | 16.5 | -1.28 | +0.08 | +0.63 | -0.57 | 28.6 | +0.1 | 9.37 | +0.07 | 0.83 | 8.82 | 20W22 | 5 | 363 | 370 | 353.5 | 361.5 | -3.5 | -0.96 | 4.52 | 14.5 | 2.91 | 52.8 | 10.6 | -0.99 | -0.29 | -0.05 | -1.33 | 28.9 | +0.11 | 9.27 | -0.02 | 0.76 | 8.2 | 20W21 | 5 | 373 | 378 | 365 | 365 | -5 | -1.35 | 3.51 | 14 | 2.81 | 52.1 | 10.4 | -1.89 | +0.07 | +0.01 | -1.81 | 29.1 | +0.12 | 9.17 | +0.01 | 0.78 | 8.5 | 20W20 | 5 | 385 | 392 | 363 | 370 | -11 | -2.89 | 7.61 | 18.8 | 3.76 | 71.6 | 14.3 | -0.06 | +0.05 | -0.43 | -0.44 | 29.5 | -0.2 | 9.04 | +0.21 | 0.77 | 8.55 | 20W19 | 5 | 374 | 396 | 373.5 | 381 | -4 | -1.04 | 5.84 | 35 | 6.99 | 134 | 26.9 | -3.79 | -0.45 | -0.44 | -4.67 | 29.6 | +0.96 | 9.24 | +0.11 | 0.56 | 6.09 | 20W18 | 4 | 364 | 388.5 | 359 | 385 | +25 | +6.94 | 8.19 | 29.1 | 7.27 | 108 | 27.1 | +0.58 | -0.56 | +1.15 | +1.18 | 30.4 | +0.94 | 8.28 | +0.11 | 0.45 | 5.46 | 20W17 | 5 | 379 | 389 | 360 | 360 | -19.5 | -5.14 | 7.64 | 20.2 | 4.04 | 75.3 | 15.1 | -0.53 | -0.52 | -0.06 | -1.11 | 30 | +0.02 | 7.34 | +0.34 | 0.35 | 4.72 | 20W16 | 5 | 368 | 385 | 363 | 379.5 | +10.5 | +2.85 | 5.96 | 23.2 | 4.64 | 87 | 17.4 | -0.23 | +0.93 | -0.26 | +0.44 | 30.2 | -0.52 | 7.32 | -1.44 | 0.01 | 0.08 | 20W15 | 5 | 345 | 382 | 337 | 369 | +30.5 | +9.01 | 13.3 | 33.5 | 6.69 | 121 | 24.3 | -0.86 | +0.83 | -0.1 | -0.13 | 30.3 | -0.09 | 7.84 | -0.47 | 1.45 | 18.5 | 20W14 | 3 | 330.5 | 351.5 | 330.5 | 338.5 | -5.5 | -1.6 | 6.1 | 13.3 | 4.43 | 45.1 | 15 | -0.49 | -0.44 | -0.18 | -1.12 | 30.4 | -0.11 | 7.93 | +0.06 | 1.91 | 24.1 | 20W13 | 5 | 328 | 361.5 | 321 | 344 | +1.5 | +0.44 | 11.8 | 37 | 7.4 | 127 | 25.4 | -1.84 | -0.2 | -0.24 | -2.28 | 30.6 | +0.09 | 8.03 | -0.16 | 1.85 | 23.1 | 20W12 | 5 | 346 | 355.5 | 290 | 342.5 | -11.5 | -3.25 | 18.5 | 47.8 | 9.55 | 154 | 30.9 | -2.16 | +0.64 | +0.45 | -1.08 | 31 | -1.09 | 7.95 | +0.73 | 2.02 | 25.4 | 20W11 | 5 | 395 | 401 | 332 | 354 | -53 | -13 | 17 | 50.4 | 10.1 | 184 | 36.7 | -7.35 | -0.57 | -0.22 | -8.14 | 31.5 | +0.12 | 9.04 | -0.07 | 1.28 | 14.2 | 20W10 | 5 | 394.5 | 426 | 393 | 407 | -2.5 | -0.61 | 8.06 | 24.3 | 4.87 | 101 | 20.1 | -3.01 | -0.11 | -0.13 | -3.24 | 33 | +0.78 | 8.92 | -0.08 | 1.35 | 15.1 | 20W09 | 4 | 452 | 465 | 409.5 | 409.5 | -50 | -10.9 | 12.1 | 31 | 7.74 | 136 | 34 | -2.7 | -0.61 | -0.17 | -3.48 | 33.6 | +1.32 | 8.14 | -0.56 | 1.42 | 17.5 | 20W08 | 5 | 445 | 460 | 436 | 459.5 | +12 | +2.68 | 5.36 | 34.7 | 6.95 | 157 | 31.3 | +1.85 | +0.74 | -0.37 | +2.21 | 34.3 | -0.38 | 6.81 | +0.18 | 1.98 | 29.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 408 | 447.5 | 408 | 447.5 | +29.5 | +7.06 | 9.45 | 24.2 | 4.83 | 104 | 20.8 | +3.77 | -0.02 | +0.92 | +4.68 | 34 | -0.2 | 7.2 | +0.08 | 1.8 | 25.1 | 20W06 | 5 | 390 | 441.5 | 388 | 418 | +18 | +4.5 | 13.4 | 38.3 | 7.65 | 162 | 32.4 | +2.41 | -0.02 | -0.13 | +2.26 | 33.2 | +0.04 | 7.39 | +0.07 | 1.72 | 23.3 | 20W05 | 2 | 390 | 408.5 | 382 | 400 | -20 | -4.76 | 6.31 | 18.2 | 9.09 | 71.7 | 35.8 | +2.9 | -0.17 | -0.3 | +2.43 | 32.8 | -0.08 | 7.35 | +0.09 | 1.65 | 22.4 | 20W04 | 1 | 424 | 427 | 419 | 420 | -2 | -0.47 | 1.9 | 4.62 | 4.62 | 19.5 | 19.5 | -0.56 | -0.22 | -0.04 | -0.82 | 32 | -0.01 | 7.44 | -0.02 | 1.56 | 20.9 | 20W03 | 5 | 384 | 431 | 375.5 | 422 | +43 | +11.3 | 14.6 | 43.1 | 8.63 | 178 | 35.6 | +4.05 | +0.58 | -0.07 | +4.56 | 32.2 | -1.2 | 7.45 | +0.23 | 1.58 | 21.2 | 20W02 | 5 | 392 | 392.5 | 367 | 379 | -15.5 | -3.93 | 6.46 | 21.2 | 4.24 | 80.5 | 16.1 | -1.8 | -0.17 | -0.46 | -2.43 | 31.6 | +0.71 | 8.64 | -0.04 | 1.35 | 15.7 | 20W01 | 4 | 389.5 | 413.5 | 381.5 | 394.5 | +7 | +1.81 | 8.26 | 23.6 | 5.9 | 93.3 | 23.3 | -0.66 | +0.32 | +0.08 | -0.26 | 32 | +0.43 | 7.94 | -0.03 | 1.39 | 17.5 | 19W52 | 5 | 375 | 394 | 372 | 387.5 | +15.5 | +4.17 | 5.91 | 18.6 | 3.72 | 71.8 | 14.4 | -0.62 | +0.13 | +0.46 | -0.03 | 32.1 | -0.22 | 7.51 | -0.05 | 1.42 | 18.9 | 19W51 | 5 | 372.5 | 389.5 | 371 | 372 | +2 | +0.54 | 5 | 24.1 | 4.82 | 91.4 | 18.3 | +0.78 | -0.03 | +0.61 | +1.36 | 32.2 | -0.21 | 7.73 | +0.02 | 1.47 | 19 | 19W50 | 5 | 363 | 375 | 356.5 | 370 | +7 | +1.93 | 5.1 | 19.4 | 3.88 | 71 | 14.2 | +2.21 | +0.47 | +0.56 | +3.23 | 32.1 | -1.09 | 7.95 | +0.06 | 1.45 | 18.3 | 19W49 | 5 | 333 | 366 | 325 | 363 | +32 | +9.67 | 12.4 | 29.9 | 5.97 | 105 | 21 | +4.08 | +0.97 | +0.4 | +5.44 | 31.6 | -0.78 | 9.04 | +0.38 | 1.39 | 15.4 | 19W48 | 5 | 338 | 344.5 | 331 | 331 | -4.5 | -1.34 | 4.02 | 11.3 | 2.26 | 38.3 | 7.67 | -0.58 | +0.09 | -0.21 | -0.69 | 30.7 | -0.21 | 9.82 | -0.08 | 1.01 | 10.3 | 19W47 | 5 | 343.5 | 349 | 327.5 | 335.5 | -7.5 | -2.19 | 6.27 | 18.2 | 3.64 | 61.6 | 12.3 | -1.45 | -1.04 | +0.1 | -2.38 | 30.9 | +0.44 | 10 | -0.22 | 1.09 | 10.9 | 19W46 | 5 | 354.5 | 354.5 | 340 | 343 | -20 | -5.51 | 3.99 | 19.8 | 3.96 | 68.7 | 13.7 | -0.51 | -0.66 | +0 | -1.17 | 31 | +0.72 | 9.59 | -0.21 | 1.31 | 13.7 | 19W45 | 5 | 375 | 392 | 361 | 363 | -7 | -1.89 | 8.38 | 49.2 | 9.83 | 185 | 37.1 | +0.4 | +0.12 | -0.33 | +0.18 | 31.1 | -0.43 | 8.87 | +0.01 | 1.52 | 17.2 | 19W44 | 5 | 369 | 383.5 | 360 | 370 | +4 | +1.09 | 6.42 | 30.8 | 6.16 | 115 | 23 | +0.1 | -0.28 | -0.34 | -0.52 | 31.3 | +0.23 | 9.3 | +0.1 | 1.51 | 16.2 | 19W43 | 5 | 369 | 385.5 | 360.5 | 366 | -1 | -0.27 | 6.81 | 39.5 | 7.89 | 147 | 29.4 | +1.49 | +0.66 | +0.41 | +2.56 | 31.2 | +0.34 | 9.07 | -0.08 | 1.41 | 15.6 | 19W42 | 5 | 341 | 375.5 | 339 | 367 | +42 | +12.9 | 11.2 | 53.4 | 10.7 | 193 | 38.6 | +3.77 | +2.48 | +0.77 | +7.02 | 30.9 | -0.55 | 8.74 | +0.26 | 1.49 | 17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 329 | 332 | 317.5 | 325 | -1.5 | -0.46 | 4.44 | 11.3 | 3.77 | 36.8 | 12.3 | +1.54 | +0.06 | -0.02 | +1.57 | 30.4 | -0.38 | 9.29 | -0.1 | 1.23 | 13.2 | 19W40 | 4 | 314 | 329.5 | 308 | 326.5 | +12.5 | +3.98 | 6.85 | 22.7 | 5.66 | 72.5 | 18.1 | +2.58 | +0.65 | +0.32 | +3.55 | 30.1 | -0.5 | 9.67 | +0.12 | 1.33 | 13.8 | 19W39 | 5 | 312.5 | 322 | 304 | 314 | +1.5 | +0.48 | 5.76 | 19.2 | 3.84 | 60.3 | 12.1 | +1.09 | +0.37 | -0.23 | +1.22 | 29.5 | -0.1 | 10.2 | +0.01 | 1.21 | 11.9 | 19W38 | 5 | 300.5 | 314.5 | 295.5 | 312.5 | +13.5 | +4.52 | 6.35 | 18.3 | 3.66 | 56.1 | 11.2 | +2.43 | +0.02 | +0.29 | +2.74 | 29.2 | -0.43 | 10.3 | +0.03 | 1.21 | 11.8 | 19W37 | 4 | 303 | 306.5 | 297.5 | 299 | +1.5 | +0.5 | 3.03 | 12.8 | 3.21 | 38.6 | 9.66 | +2.22 | +0.01 | -0.14 | +2.09 | 28.6 | -0.26 | 10.7 | +0.06 | 1.17 | 11 | 19W36 | 5 | 289 | 303.5 | 286.5 | 297.5 | +9.5 | +3.3 | 5.9 | 17.9 | 3.58 | 52.6 | 10.5 | +3.24 | +0.06 | -0.13 | +3.17 | 28.2 | -1.07 | 10.9 | +0.04 | 1.12 | 10.2 | 19W35 | 5 | 275.5 | 293 | 270.5 | 288 | +2.5 | +0.88 | 7.88 | 19.5 | 3.89 | 54.6 | 10.9 | -1.27 | +0 | +0.2 | -1.07 | 27.6 | +0.07 | 12 | -0.09 | 1.08 | 9.01 | 19W34 | 5 | 285 | 297 | 283 | 285.5 | +12 | +4.39 | 5.12 | 25.9 | 5.18 | 75 | 15 | +1.02 | -0.04 | -0.25 | +0.73 | 27.9 | -0.87 | 11.9 | +0.34 | 1.17 | 9.8 | 19W33 | 5 | 281 | 286.5 | 264 | 273.5 | -9.5 | -3.36 | 7.95 | 24.8 | 4.96 | 68.5 | 13.7 | -3.41 | -0.15 | +0.18 | -3.39 | 27.5 | +1.01 | 12.8 | +0.03 | 0.83 | 6.45 | 19W32 | 4 | 314 | 318 | 281 | 283 | -32.5 | -10.3 | 11.7 | 32.8 | 8.21 | 97.7 | 24.4 | -6.38 | -0.53 | +0.26 | -6.65 | 28.3 | +1.64 | 11.8 | -0.67 | 0.8 | 6.75 | 19W31 | 5 | 337 | 339 | 315.5 | 315.5 | -21.5 | -6.38 | 6.97 | 22 | 4.39 | 71.7 | 14.3 | -1.27 | -0.42 | -0.51 | -2.2 | 29.2 | +0.33 | 10.5 | +0.09 | 0.86 | 8.22 | 19W30 | 5 | 329.5 | 347 | 327 | 337 | +8 | +2.43 | 6.08 | 23.1 | 4.61 | 77.7 | 15.5 | +2.33 | +0.06 | +0.08 | +2.46 | 29.4 | -0.56 | 10.2 | +0.19 | 0.77 | 7.58 | 19W29 | 5 | 341 | 354 | 319 | 329 | -10.5 | -3.09 | 10.3 | 29.7 | 5.94 | 99.9 | 20 | +0.85 | +0.19 | -0.03 | +1.01 | 28.8 | +0.03 | 10.7 | +0.58 | 0.58 | 5.44 | 19W28 | 5 | 336.5 | 349.5 | 327 | 339.5 | +3 | +0.89 | 6.69 | 24.5 | 4.9 | 82.9 | 16.6 | +1.19 | -0.05 | +0.24 | +1.39 | 28.2 | -1.29 | 10.7 | -0.86 | 0 | 0 | 19W27 | 5 | 323.5 | 338.5 | 322 | 336.5 | +22 | +7 | 5.25 | 24.7 | 4.95 | 81.4 | 16.3 | +1.86 | +0.13 | +0.15 | +2.15 | 27.9 | -0.93 | 12 | -0.45 | 0.86 | 7.18 | 19W26 | 5 | 313 | 316 | 298 | 314.5 | +3 | +0.96 | 5.78 | 30.5 | 6.1 | 93.9 | 18.8 | +1.64 | -0.36 | -0.1 | +1.18 | 27.6 | -0.57 | 12.9 | +0.23 | 1.31 | 10.2 | 19W25 | 5 | 305 | 317.5 | 303 | 311.5 | +6 | +1.96 | 4.75 | 27.3 | 5.45 | 84.6 | 16.9 | -0.77 | +0.1 | +0.59 | -0.07 | 27.3 | +0.04 | 13.5 | -0.72 | 1.08 | 8.05 | 19W24 | 5 | 298 | 317 | 294 | 305.5 | +15.5 | +5.34 | 7.93 | 28 | 5.6 | 85.9 | 17.2 | +0.85 | +0.04 | +0.51 | +1.4 | 27.3 | -0.32 | 13.4 | -0.2 | 1.81 | 13.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 302.5 | 308.5 | 289 | 290 | -15 | -4.92 | 6.39 | 21.7 | 5.41 | 64.6 | 16.2 | -0.94 | -0.12 | -1.33 | -2.39 | 27.2 | +0.7 | 13.8 | +0.2 | 2.01 | 14.6 | 19W22 | 5 | 303 | 309.5 | 288 | 305 | +5 | +1.67 | 7.17 | 28.7 | 5.75 | 85.4 | 17.1 | -1.74 | -0.5 | +0.19 | -2.05 | 27.4 | +0.16 | 13.1 | +0.26 | 1.8 | 13.8 | 19W21 | 5 | 315 | 321 | 296.5 | 300 | -10 | -3.23 | 7.9 | 31 | 6.2 | 95.1 | 19 | -1.83 | -0.24 | -0.13 | -2.2 | 27.6 | +0.92 | 12.9 | +0.31 | 1.55 | 12 | 19W20 | 5 | 338 | 342 | 308.5 | 310 | -32 | -9.36 | 9.8 | 36.4 | 7.29 | 119 | 23.8 | -3.51 | -0.59 | +0.07 | -4.03 | 28.2 | +0.73 | 12 | +0.46 | 1.24 | 10.3 | 19W19 | 5 | 337 | 357 | 337 | 342 | -8.5 | -2.43 | 5.71 | 36.5 | 7.3 | 126 | 25.2 | -0.16 | -0.31 | +0.08 | -0.38 | 28.9 | -0.03 | 11.3 | +0.12 | 0.78 | 6.91 | 19W18 | 4 | 347.5 | 353 | 325 | 350.5 | +0.5 | +0.14 | 8 | 24.6 | 6.15 | 83.3 | 20.8 | -1.42 | +0.3 | +0.14 | -0.97 | 28.8 | -0.58 | 11.3 | +0.09 | 0.66 | 5.82 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|