|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 511 | 507 | +4 | +0.79% | 0.99% | 514 | 516 | 511 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,506 | 12.8億 | 1,685 | 1.5張/筆 | 510.7元 | 3.35 | 11.25 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,587 | 8.11億 | 3,632 | 0.4張/筆 | 510.7元 | -18 (-3.43%) | 連漲連跌: 首日上漲 ( +4元 / +0.79%) 財報評分: 最新72分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共104月) |
|
月成交價: 511元 (-69元/ -11.9%) | 成交均張: 2,673張/日 | 成交均額: 14.4億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第31高 | 近6月新低 | 首日下跌 (-69元/ -11.9%) | 第43低 | 近2月新低 | 第60高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 511元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 504 | 520 | 545 | 548 | 584 | 470 | 482 | 498 | 864 | 350 | - | - | - | 587 | 漲跌價 | +7 | -9 | -34 | -37 | -73 | +41 | +29 | +13 | -353 | +161 | - | - | - | -76 | 漲跌幅 | +1.39% | -1.73% | -6.24% | -6.75% | -12.5% | +8.72% | +6.02% | +2.61% | -40.9% | +46% | - | - | - | -12.9% | 振幅 | 3.97% | 5% | 9.54% | 15.1% | 23.5% | 36% | 39.8% | 61.7% | 74.1% | 202% | - | - | - | 23.3% | 成交張數 | 5,895 | 1.05萬 | 3.06萬 | 5.87萬 | 14.8萬 | 26.6萬 | 41.9萬 | 103萬 | 166萬 | 406萬 | - | - | - | 17.6萬 | 成交金額 | 30.3億 | 53.4億 | 162億 | 318億 | 841億 | 1,512億 | 2,263億 | 5,160億 | 1.01兆 | 2.05兆 | - | - | - | 1,002億 | 週轉率 | 1.23% | 2.19% | 6.4% | 12.3% | 31% | 55.6% | 87.6% | 215% | 348% | 848% | - | - | - | 36.8% |
結算價 511元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 560 | 568 | 501 | 511 | -69 | -11.9 | 11.6 | 48.1 | 2.67 | 259 | 14.4 | -9.12 | -1.78 | +0.35 | -10.5 | 24.6 | +1.06 | 4.44 | -0.64 | 0 | 0.11 | 24M03 | 21 | 556 | 638 | 540 | 580 | +22 | +3.94 | 17.6 | 78.3 | 3.73 | 458 | 21.8 | -14.3 | +7.3 | -0.47 | -7.44 | 21 | +0.87 | 3.38 | +0.62 | 0.64 | 19 | 24M02 | 13 | 579 | 584 | 546 | 558 | -21 | -3.63 | 6.56 | 20.1 | 1.54 | 113 | 8.7 | -5.27 | -0.6 | -0.02 | -5.88 | 23.2 | +0.17 | 2.51 | +0.02 | 0.03 | 1.04 | 24M01 | 22 | 588 | 604 | 561 | 579 | -8 | -1.36 | 7.33 | 29.5 | 1.34 | 173 | 7.84 | +0.73 | -0.04 | +0.11 | +0.8 | 24.1 | +0.1 | 2.34 | -0.06 | 0.01 | 0.3 | 23M12 | 21 | 581 | 639 | 573 | 587 | +3 | +0.51 | 11.3 | 43.4 | 2.06 | 262 | 12.5 | +1.76 | +1.77 | -0.12 | +3.41 | 24.1 | -0.77 | 2.25 | -0.02 | 0.06 | 2.89 | 23M11 | 22 | 478 | 596 | 477 | 584 | +109.5 | +23.1 | 25.1 | 44.7 | 2.03 | 239 | 10.9 | +4.6 | +2.11 | -0.35 | +6.36 | 23.6 | -0.06 | 3.01 | +0.06 | 0.09 | 2.99 | 23M10 | 20 | 457 | 485 | 452 | 474.5 | +21 | +4.63 | 7.28 | 17.4 | 0.87 | 82.4 | 4.12 | -0.81 | +0.1 | -0.86 | -1.58 | 22.6 | +0.22 | 3.07 | -0.03 | 0.03 | 0.88 | 23M09 | 20 | 459 | 485.5 | 453.5 | 453.5 | -5.5 | -1.2 | 6.97 | 19.2 | 0.96 | 90.6 | 4.53 | -2.25 | +0.45 | -0.11 | -1.91 | 22.9 | -0.02 | 2.85 | +0.03 | 0.05 | 1.86 | 23M08 | 22 | 517 | 519 | 447 | 459 | -55 | -10.7 | 14 | 27.2 | 1.24 | 129 | 5.86 | -4.15 | -1.17 | +0.21 | -5.1 | 23.4 | +0.14 | 2.87 | 0 | 0.02 | 0.66 | 23M07 | 21 | 498 | 542 | 488 | 514 | +17 | +3.42 | 10.9 | 35.4 | 1.69 | 183 | 8.72 | -1.07 | +1.25 | +0.27 | +0.46 | 24.3 | -0.56 | 2.73 | -0.06 | 0.02 | 0.88 | 23M06 | 20 | 507 | 522 | 487 | 497 | -7 | -1.39 | 6.94 | 22.1 | 1.1 | 112 | 5.58 | -1.32 | -0.59 | -0.15 | -2.05 | 24.4 | -0.22 | 3.29 | +0 | 0.09 | 2.67 | 23M05 | 22 | 478.5 | 514 | 463 | 504 | +23 | +4.78 | 10.6 | 32.3 | 1.47 | 157 | 7.13 | -1.66 | -1.02 | +1.09 | -1.59 | 24.8 | +0.06 | 3.52 | +0.02 | 0.09 | 2.47 | 23M04 | 17 | 518 | 528 | 468.5 | 481 | -37 | -7.14 | 11.5 | 23 | 1.35 | 114 | 6.73 | -3.5 | -0.59 | -0.15 | -4.25 | 25.4 | +0.42 | 3.46 | -0.14 | 0.06 | 1.85 | 23M03 | 23 | 505 | 532 | 487.5 | 518 | +6 | +1.17 | 8.69 | 45 | 1.95 | 229 | 9.96 | -1.61 | -0.69 | +0.33 | -1.97 | 26 | +0.28 | 3.04 | 0 | 0.2 | 6.59 | 23M02 | 18 | 527 | 547 | 505 | 512 | -11 | -2.1 | 8.03 | 32.6 | 1.81 | 171 | 9.53 | +1.8 | -1.28 | +0.38 | +0.9 | 26.4 | -0.18 | 2.76 | -0.04 | 0.2 | 7.44 | 23M01 | 13 | 426.5 | 530 | 425.5 | 523 | +95.5 | +22.3 | 24.4 | 33.2 | 2.55 | 160 | 12.3 | +5.06 | +0.81 | -0.95 | +4.93 | 25.9 | -1.2 | 2.93 | +0.25 | 0.25 | 8.49 | 22M12 | 22 | 483 | 496 | 421.5 | 427.5 | -42.5 | -9.04 | 15.9 | 35.7 | 1.62 | 165 | 7.48 | +0.45 | -1.66 | +1.01 | -0.2 | 24.6 | -0.1 | 4.13 | -0.53 | 0 | 0 | 22M11 | 22 | 355.5 | 504 | 354.5 | 470 | +111.5 | +31.1 | 41.7 | 97.6 | 4.43 | 429 | 19.5 | +0.89 | +3.74 | -0.76 | +3.86 | 24.6 | -0.59 | 4.23 | +0.2 | 0.53 | 12.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 356 | 394 | 331.5 | 358.5 | -8 | -2.18 | 17.1 | 49.7 | 2.48 | 176 | 8.78 | -2.76 | -0.92 | +0.46 | -3.23 | 24.6 | +0.47 | 4.82 | +0.04 | 0.33 | 6.78 | 22M09 | 21 | 478 | 478 | 344 | 366.5 | -119.5 | -24.6 | 27.6 | 46.9 | 2.23 | 197 | 9.4 | -3.42 | -2.33 | -0.05 | -5.8 | 25.1 | +0.33 | 4.35 | -0.19 | 0.29 | 6.66 | 22M08 | 23 | 454 | 521 | 442 | 486 | +32 | +7.05 | 17.4 | 52.1 | 2.27 | 251 | 10.9 | -0.73 | +1.1 | +0.44 | +0.8 | 25.7 | -0.61 | 4.02 | +0.19 | 0.48 | 11.9 | 22M07 | 21 | 455 | 485 | 400 | 454 | +1 | +0.22 | 18.8 | 66.6 | 3.17 | 293 | 14 | -2.19 | -1.55 | +0.37 | -3.37 | 25.9 | +0.21 | 4.63 | +0.15 | 0.29 | 6.25 | 22M06 | 21 | 621 | 634 | 453 | 453 | -171 | -27.4 | 29 | 59.8 | 2.85 | 326 | 15.5 | -1.8 | -1.18 | +0.27 | -2.71 | 26.2 | +0.65 | 4.42 | -0.6 | 0.14 | 3.06 | 22M05 | 21 | 515 | 627 | 513 | 624 | +104 | +20 | 21.9 | 65.1 | 3.1 | 365 | 17.4 | -1.32 | +4.32 | -0.1 | +2.91 | 26.7 | -0.02 | 3.76 | +0.59 | 0.74 | 19.6 | 22M04 | 19 | 667 | 675 | 491.5 | 520 | -151 | -22.5 | 27.3 | 40.3 | 2.12 | 232 | 12.2 | +3.63 | -4.96 | -0.14 | -1.47 | 27.4 | -0.53 | 3.78 | -0.1 | 0.14 | 3.84 | 22M03 | 23 | 685 | 706 | 606 | 671 | -17 | -2.47 | 14.5 | 52.1 | 2.27 | 341 | 14.8 | +4.66 | -2.54 | +0.01 | +2.12 | 26.6 | -0.13 | 4.31 | +0.16 | 0.25 | 5.73 | 22M02 | 15 | 721 | 740 | 679 | 688 | -83 | -10.8 | 7.91 | 56.6 | 3.78 | 404 | 26.9 | -3.96 | -2.05 | -0.35 | -6.36 | 25.7 | +0.23 | 4.44 | -0.02 | 0.09 | 1.96 | 22M01 | 18 | 900 | 906 | 762 | 771 | -117 | -13.2 | 16.2 | 63.3 | 3.52 | 526 | 29.2 | -8.49 | +1.63 | -0.46 | -7.32 | 26.7 | +0.32 | 4.24 | +0.11 | 0.11 | 2.57 | 21M12 | 22 | 808 | 906 | 790 | 888 | +73 | +8.96 | 14.2 | 44.9 | 2.04 | 373 | 16.9 | -2.95 | +0.25 | +0.4 | -2.3 | 28.2 | +0.71 | 3.91 | -0.24 | 0 | 0 | 21M11 | 22 | 767 | 885 | 750 | 815 | +55 | +7.24 | 17.8 | 57.3 | 2.6 | 461 | 21 | -2.82 | +1.84 | +0.19 | -0.79 | 28.9 | +0.02 | 3.2 | +0.02 | 0.24 | 7.53 | 21M10 | 20 | 791 | 794 | 708 | 760 | -35 | -4.4 | 10.8 | 44.8 | 2.24 | 340 | 17 | -9.67 | +0.66 | +0.13 | -8.88 | 29.6 | +0.88 | 3.18 | +0.02 | 0.22 | 7.05 | 21M09 | 20 | 871 | 920 | 787 | 795 | -75 | -8.62 | 15.3 | 35.9 | 1.79 | 312 | 15.6 | -3.79 | +1.41 | +0.02 | -2.35 | 31.7 | +0.27 | 2.3 | -0.06 | 0.2 | 8.74 | 21M08 | 22 | 858 | 905 | 745 | 870 | +23 | +2.72 | 18.9 | 52.8 | 2.4 | 435 | 19.8 | -5.18 | -1.13 | +0.09 | -6.22 | 32.6 | +0.06 | 2.03 | +0.19 | 0.26 | 12.9 | 21M07 | 22 | 921 | 972 | 836 | 847 | -72 | -7.83 | 14.8 | 30.6 | 1.39 | 275 | 12.5 | -3.74 | -0.45 | -0.06 | -4.24 | 33.7 | -0.13 | 1.97 | -0.1 | 0.07 | 3.66 | 21M06 | 21 | 839 | 950 | 816 | 919 | +80 | +9.54 | 16 | 52.6 | 2.5 | 464 | 22.1 | -1.34 | +2.28 | -0.05 | +0.89 | 34.6 | -0.17 | 2.1 | -0.02 | 0.18 | 8.37 | 21M05 | 21 | 861 | 868 | 621 | 839 | -25 | -2.89 | 28.6 | 104 | 4.96 | 779 | 37.1 | +1.87 | -2.21 | -0.25 | -0.6 | 35 | -0.53 | 2.28 | +0.15 | 0.2 | 8.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 758 | 913 | 749 | 864 | +114 | +15.2 | 21.9 | 80.8 | 4.25 | 668 | 35.2 | +6.56 | +1.51 | -0.26 | +7.81 | 34.4 | -2.02 | 2.81 | -0.08 | 0.05 | 1.78 | 21M03 | 22 | 780 | 784 | 681 | 750 | +10 | +1.35 | 13.9 | 99.7 | 4.53 | 727 | 33.1 | -1.87 | +1.41 | -0.03 | -0.48 | 32.7 | -0.02 | 4.83 | -0.01 | 0.13 | 2.75 | 21M02 | 13 | 620 | 839 | 606 | 740 | +120 | +19.4 | 37.6 | 75.7 | 5.82 | 552 | 42.4 | -6.76 | +3.29 | +0.4 | -3.07 | 33.2 | +0.93 | 4.85 | +0.03 | 0.14 | 2.87 | 21M01 | 20 | 711 | 757 | 620 | 620 | -88 | -12.4 | 19.4 | 91.9 | 4.6 | 638 | 31.9 | -0.34 | -3.77 | -0.03 | -4.14 | 34.8 | +0.72 | 3.95 | -0.47 | 0.11 | 2.76 | 20M12 | 23 | 613 | 742 | 585 | 708 | +150 | +26.9 | 28.1 | 117 | 5.09 | 762 | 33.1 | +4.45 | +1.2 | +0.29 | +5.94 | 34.9 | -0.13 | 3.23 | -0.02 | 0.58 | 18 | 20M11 | 21 | 418.5 | 558 | 414.5 | 558 | +143 | +34.5 | 34.6 | 70.5 | 3.36 | 324 | 15.4 | +7.16 | +0.34 | -0.36 | +7.15 | 34.2 | -0.64 | 3.36 | +0.17 | 0.61 | 18.1 | 20M10 | 19 | 388 | 434.5 | 384 | 415 | +31 | +8.07 | 13.2 | 47.5 | 2.5 | 196 | 10.3 | +10.6 | +1.21 | +0.22 | +12 | 32.9 | -1.51 | 4 | +0.04 | 0.44 | 11 | 20M09 | 22 | 395 | 408 | 361 | 384 | -10 | -2.54 | 11.9 | 43.5 | 1.98 | 170 | 7.71 | +2.57 | -0.81 | -0.01 | +1.75 | 31 | -0.23 | 5.51 | +0.12 | 0.4 | 7.25 | 20M08 | 21 | 425 | 437.5 | 360.5 | 394 | -27.5 | -6.52 | 18.3 | 56.1 | 2.67 | 229 | 10.9 | +3.38 | -0.66 | -0.7 | +2.02 | 30.6 | -0.08 | 5.74 | +0.01 | 0.27 | 4.78 | 20M07 | 23 | 405 | 449 | 386 | 421.5 | +18.5 | +4.59 | 15.6 | 118 | 5.12 | 495 | 21.5 | +2.42 | +2.19 | -0.52 | +4.09 | 29.6 | -1.86 | 5.82 | -0.18 | 0.26 | 4.47 | 20M06 | 20 | 365 | 413 | 363.5 | 403 | +41.5 | +11.5 | 13.7 | 87.2 | 4.36 | 343 | 17.1 | -1.02 | +0.75 | +0.41 | +0.14 | 28.6 | -1.59 | 7.68 | -0.32 | 0.44 | 5.7 | 20M05 | 20 | 374 | 396 | 353.5 | 361.5 | -23.5 | -6.1 | 11 | 82.3 | 4.12 | 311 | 15.5 | -6.72 | -0.63 | -0.91 | -8.26 | 28.9 | +0.99 | 9.27 | +0.31 | 0.76 | 8.2 | 20M04 | 20 | 341 | 389 | 334 | 385 | +44 | +12.9 | 16.1 | 110 | 5.51 | 406 | 20.3 | -1.5 | +0.46 | +0.63 | -0.4 | 30.4 | +0.39 | 8.28 | -1.59 | 0.45 | 5.46 | 20M03 | 22 | 394.5 | 426 | 290 | 341 | -68.5 | -16.7 | 33.2 | 169 | 7.66 | 596 | 27.1 | -14.4 | -0.47 | -0.23 | -15.1 | 30.5 | -0.24 | 7.89 | +0.61 | 2.04 | 25.8 | 20M02 | 19 | 390 | 465 | 388 | 409.5 | +9.5 | +2.38 | 19.2 | 128 | 6.74 | 558 | 29.4 | +5.33 | +0.09 | +0.25 | +5.68 | 33.6 | +0.78 | 8.14 | -0.22 | 1.42 | 17.5 | 20M01 | 15 | 386 | 431 | 367 | 400 | +17.5 | +4.58 | 16.7 | 104 | 6.95 | 418 | 27.9 | +5.3 | +0.13 | -0.84 | +4.59 | 32.8 | -0.18 | 7.35 | +0.28 | 1.65 | 22.4 | 19M12 | 22 | 333 | 394 | 325 | 382.5 | +51.5 | +15.6 | 20.8 | 98.4 | 4.47 | 365 | 16.6 | +5.08 | +1.74 | +2.08 | +8.9 | 31.8 | -2.28 | 7.53 | +0.36 | 1.37 | 18.2 | 19M11 | 21 | 365 | 392 | 327.5 | 331 | -34 | -9.32 | 17.7 | 103 | 4.91 | 371 | 17.7 | -1.92 | -1.63 | -0.27 | -3.82 | 30.7 | +0.76 | 9.82 | -0.41 | 1.01 | 10.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 314 | 385.5 | 308 | 365 | +51 | +16.2 | 24.7 | 153 | 7.29 | 547 | 26 | +9.27 | +3.7 | +0.98 | +13.9 | 31.2 | -1.11 | 9.05 | +0.21 | 1.42 | 15.7 | 19M09 | 19 | 289 | 322 | 286.5 | 314 | +26 | +9.03 | 12.3 | 68.2 | 3.59 | 208 | 10.9 | +8.98 | +0.45 | -0.21 | +9.22 | 29.5 | -1.86 | 10.2 | +0.13 | 1.21 | 11.9 | 19M08 | 21 | 331 | 335.5 | 264 | 288 | -48.5 | -14.4 | 21.2 | 112 | 5.33 | 325 | 15.5 | -12.2 | -0.87 | +0.28 | -12.8 | 27.6 | +2.29 | 12 | -0.77 | 1.08 | 9.01 | 19M07 | 23 | 323.5 | 354 | 318.5 | 336.5 | +22 | +7 | 11.3 | 115 | 5 | 385 | 16.7 | +7.11 | +0.05 | +0.04 | +7.2 | 29.7 | -2.86 | 10 | -0.07 | 1.25 | 12.4 | 19M06 | 19 | 302.5 | 317.5 | 289 | 314.5 | +9.5 | +3.11 | 9.34 | 107 | 5.65 | 329 | 17.3 | +0.78 | -0.34 | -0.32 | +0.13 | 27.6 | -0.15 | 12.9 | -0.49 | 1.31 | 10.2 | 19M05 | 22 | 335 | 357 | 288 | 305 | -32 | -9.5 | 20.5 | 142 | 6.45 | 458 | 20.8 | -7.34 | -1.33 | +0.63 | -8.04 | 27.4 | +1.39 | 13.1 | +1.17 | 1.8 | 13.8 | 19M04 | 20 | 308 | 372 | 306.5 | 337 | +34 | +11.2 | 21.6 | 179 | 8.93 | 611 | 30.6 | +7.29 | +1.89 | -0.2 | +8.98 | 28.7 | -2.87 | 11.7 | -1.87 | 0.63 | 5.44 | 19M03 | 20 | 343.5 | 343.5 | 292 | 303 | -32 | -9.55 | 15.4 | 144 | 7.19 | 446 | 22.3 | -16.2 | -0.24 | +0 | -16.4 | 27.1 | +3.66 | 14.5 | -0.66 | 2.51 | 17.3 | 19M02 | 13 | 299 | 364.5 | 292 | 335 | +45 | +15.5 | 25 | 151 | 11.6 | 510 | 39.3 | -1.66 | -0.08 | +0.58 | -1.16 | 30.9 | +1.17 | 10.9 | +0 | 3.16 | 29.1 | 19M01 | 21 | 286 | 299.5 | 238.5 | 290 | +9.5 | +3.39 | 21.7 | 268 | 12.7 | 731 | 34.8 | +0.72 | -1.62 | +0.34 | -0.56 | 31.6 | -0.24 | 9.73 | -0.08 | 3.16 | 32.5 | 18M12 | 21 | 380 | 398 | 264 | 280.5 | -85.5 | -23.4 | 36.6 | 279 | 13.3 | 887 | 42.2 | -5.98 | -3.56 | +0.05 | -9.48 | 31.2 | +2.13 | 9.97 | -0.65 | 3.24 | 32.5 | 18M11 | 22 | 269 | 367 | 264.5 | 366 | +120.5 | +49.1 | 41.8 | 313 | 14.2 | 965 | 43.9 | +5.5 | +4.44 | +0.22 | +10.2 | 32.5 | -2.34 | 7.84 | -0.18 | 3.89 | 49.6 | 18M10 | 22 | 339 | 342 | 200.5 | 245.5 | -91 | -27 | 42.1 | 294 | 13.4 | 761 | 34.6 | -4.3 | -3.68 | -0.78 | -8.75 | 31.3 | +0.36 | 10.2 | +1.65 | 4.07 | 40 | 18M09 | 19 | 383 | 383.5 | 284.5 | 336.5 | -55.5 | -14.2 | 25.3 | 244 | 12.8 | 791 | 41.6 | +0.19 | -2.39 | -0.58 | -2.79 | 32.4 | +0.25 | 9.82 | +1.23 | 2.42 | 24.7 | 18M08 | 23 | 522 | 523 | 354.5 | 392 | -125 | -24.2 | 32.6 | 188 | 8.19 | 784 | 34.1 | -2.86 | -6.89 | +0.08 | -9.66 | 32.4 | +1.24 | 9.57 | +0.44 | 1.19 | 12.4 | 18M07 | 22 | 506 | 554 | 440.5 | 517 | +10 | +1.97 | 22.4 | 102 | 4.65 | 518 | 23.5 | +3 | -0.26 | -0.23 | +2.51 | 32.9 | -1.54 | 8.33 | +0.42 | 0.75 | 8.96 | 18M06 | 20 | 583 | 600 | 473.5 | 507 | -86 | -14.5 | 21.3 | 95.5 | 4.78 | 508 | 25.4 | -1.38 | -3.08 | -0.08 | -4.53 | 32 | +2.31 | 9.86 | -0.28 | 0.33 | 3.34 | 18M05 | 22 | 483.5 | 642 | 469 | 593 | +110 | +22.8 | 35.8 | 157 | 7.15 | 883 | 40.1 | -0.82 | -0.36 | +0.23 | -0.95 | 32.1 | +2.25 | 7.55 | +0.22 | 0.61 | 8.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 455 | 554 | 442 | 483 | +28 | +6.15 | 24.6 | 79.4 | 4.41 | 391 | 21.7 | +7.31 | -0.11 | -1.18 | +6.01 | 32.4 | -2.07 | 5.3 | -1.54 | 0.39 | 7.38 | 18M03 | 23 | 419 | 483 | 402 | 455 | +29 | +6.81 | 19 | 93.2 | 4.05 | 419 | 18.2 | +0.06 | +0.46 | +0.08 | +0.61 | 30.9 | +0.51 | 7.37 | -0.9 | 1.93 | 26.1 | 18M02 | 13 | 447 | 455.5 | 381 | 426 | -20 | -4.48 | 16.7 | 50.8 | 3.91 | 213 | 16.4 | -1.89 | -0.12 | -0.25 | -2.26 | 30.9 | +0.22 | 6.86 | -0.45 | 2.83 | 41.3 | 18M01 | 22 | 398 | 489 | 396 | 446 | +48.5 | +12.2 | 23.4 | 105 | 4.76 | 462 | 21 | -0.97 | +2.13 | +0.59 | +1.75 | 31.2 | -0.91 | 6.66 | +0.34 | 3.28 | 49.2 | 17M12 | 21 | 404.5 | 417.5 | 350 | 397.5 | -6 | -1.49 | 16.7 | 105 | 5.01 | 409 | 19.5 | +0.21 | -1 | -0.18 | -0.97 | 31.4 | -0.06 | 7.57 | 0 | 2.94 | 38.9 | 17M11 | 22 | 345.5 | 448 | 324 | 403.5 | +55 | +15.8 | 35.6 | 145 | 6.58 | 561 | 25.5 | -1.06 | +1.21 | -0.98 | -0.82 | 31.4 | +0.03 | 7.62 | +0.74 | 2.95 | 38.6 | 17M10 | 19 | 303.5 | 372.5 | 298 | 348.5 | +47 | +15.6 | 24.7 | 112 | 5.91 | 380 | 20 | +0.27 | +0.83 | +0.23 | +1.33 | 31.6 | -0.6 | 7.59 | +0.32 | 2.21 | 29.1 | 17M09 | 22 | 243.5 | 324 | 241 | 301.5 | +62 | +25.9 | 34.7 | 185 | 8.4 | 535 | 24.3 | +4.43 | +2.19 | +0.9 | +7.51 | 32.1 | -4.56 | 8.19 | +0.16 | 1.88 | 23 | 17M08 | 23 | 242 | 282 | 232 | 239.5 | +1 | +0.42 | 21 | 152 | 6.63 | 379 | 16.5 | -6.27 | -1.29 | +0.17 | -7.39 | 31.5 | +1.79 | 12.7 | +0.85 | 1.73 | 13.6 | 17M07 | 21 | 213.5 | 274 | 203 | 238.5 | +26 | +12.2 | 33.4 | 112 | 5.34 | 269 | 12.8 | -1.55 | +2.5 | +0.23 | +1.18 | 32.4 | -1.25 | 11 | -0.41 | 0.88 | 8.06 | 17M06 | 23 | 245 | 263.5 | 207 | 212.5 | -31 | -12.7 | 23.2 | 100 | 4.35 | 231 | 10.1 | -5.49 | -2.89 | -0.28 | -8.66 | 32.6 | +1.86 | 12.3 | -1.65 | 1.29 | 10.5 | 17M05 | 20 | 216.5 | 249 | 208.5 | 243.5 | +27.5 | +12.7 | 18.8 | 150 | 7.51 | 348 | 17.4 | -0.08 | +0.54 | +0.72 | +1.18 | 34 | -0.04 | 10.4 | -0.63 | 2.93 | 28.3 | 17M04 | 18 | 231 | 266 | 206 | 216 | -11 | -4.85 | 26.4 | 125 | 6.93 | 292 | 16.2 | -0.03 | -0.73 | +0.12 | -0.64 | 21.7 | 0 | 10.4 | +1.33 | 3.56 | 34.3 | 17M03 | 23 | 197 | 257.5 | 176 | 227 | +35.5 | +18.5 | 42.6 | 187 | 8.14 | 398 | 17.3 | -8.24 | +5.42 | +0.02 | -2.8 | 21.5 | +2.13 | 10.4 | -0.34 | 2.24 | 21.5 | 17M02 | 18 | 144.5 | 202 | 139.5 | 191.5 | +48.5 | +33.9 | 43.7 | 154 | 8.57 | 270 | 15 | -5.66 | +3.25 | +1 | -1.41 | 23.9 | +2.37 | 8.28 | +0.9 | 2.58 | 31.1 | 17M01 | 16 | 115 | 151.5 | 106 | 143 | +28 | +24.3 | 39.6 | 119 | 7.47 | 151 | 9.45 | +0.02 | +2.26 | +0.1 | +2.37 | 25.4 | +0.27 | 5.91 | +0.4 | 1.68 | 28.4 | 16M12 | 22 | 97.5 | 122.5 | 90.6 | 115 | +16.9 | +17.2 | 32.5 | 124 | 5.64 | 136 | 6.19 | -1.83 | +1.57 | -0.34 | -0.59 | 25.2 | +1.91 | 5.64 | +0.85 | 1.28 | 22.6 | 16M11 | 22 | 78.2 | 103.5 | 75.6 | 98.1 | +20.2 | +25.9 | 35.8 | 79.3 | 3.61 | 73.6 | 3.35 | +11.5 | -0.2 | -0.14 | +11.1 | 25.7 | +2.47 | 3.73 | +0.39 | 0.43 | 11.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 77.2 | 80.4 | 70.2 | 77.9 | +0.8 | +1.04 | 13.2 | 34.6 | 1.73 | 25.3 | 1.26 | +1.95 | -0.06 | -0.09 | +1.81 | 22.4 | -0.23 | 1.26 | 0 | 0.04 | 3.18 | 16M09 | 19 | 76.1 | 82 | 75 | 77.1 | +1.1 | +1.45 | 9.21 | 20.9 | 1.1 | 16.5 | 0.87 | +8.18 | +0.09 | -0.6 | +7.68 | 15.7 | +0.21 | 1.48 | +0.01 | 0.04 | 2.7 | 16M08 | 23 | 65.5 | 78.1 | 64.4 | 76 | +10.7 | +16.4 | 21 | 23.6 | 1.03 | 17.1 | 0.74 | +7.73 | -0.18 | -0.75 | +6.81 | 13.5 | +0.42 | 1.13 | +0.04 | 0.04 | 3.19 | 16M07 | 20 | 71.5 | 72.4 | 65.1 | 65.3 | -6.1 | -8.54 | 10.2 | 5.81 | 0.29 | 4.03 | 0.2 | +0.38 | -0.28 | -0.26 | -0.16 | 11.4 | +0.32 | 0.71 | 0 | 0 | 0 | 16M06 | 21 | 69.4 | 72 | 66.7 | 71.4 | +2.5 | +3.63 | 7.69 | 5.66 | 0.27 | 3.94 | 0.19 | +0.84 | -0.92 | -0.75 | -0.83 | 11.3 | +0.04 | 0.45 | -0.01 | 0 | 0.89 | 16M05 | 21 | 72.6 | 73 | 63.2 | 68.9 | -5.2 | -7.02 | 13.2 | 11.5 | 0.55 | 7.75 | 0.37 | +0.92 | -1.35 | -0.29 | -0.72 | 11 | +0.08 | 0.41 | +0.01 | 0.01 | 2.44 | 16M04 | 19 | 75.5 | 75.8 | 71.5 | 74.1 | -2 | -2.63 | 5.65 | 9.96 | 0.52 | 7.28 | 0.38 | -1.85 | -1.03 | -0.18 | -3.06 | 10.6 | +0.04 | 0.33 | +0 | 0 | 0.61 | 16M03 | 23 | 79.3 | 85.8 | 75.3 | 76.1 | -3.4 | -4.28 | 13.2 | 22.9 | 0.99 | 18.3 | 0.8 | +1.5 | -0.34 | -0.16 | +1.01 | 11.1 | +0.28 | 0.28 | +0 | 0 | 0.35 | 16M02 | 13 | 74 | 82.5 | 69.6 | 79.5 | +5.5 | +7.43 | 17.4 | 9.34 | 0.72 | 7.3 | 0.56 | -0.47 | +1.11 | +0.08 | +0.72 | 10.7 | | | | | | 16M01 | 21 | 78.1 | 78.1 | 68 | 74 | -3.6 | -4.64 | 13 | 8.96 | 0.43 | 6.6 | 0.31 | +0.89 | +0.69 | -0.03 | +1.55 | 10.9 | | | | | | 15M12 | 23 | 78 | 84.4 | 76.5 | 77.6 | +0.1 | +0.13 | 10.2 | 21.9 | 0.95 | 17.6 | 0.77 | -0.71 | +2.28 | -0.38 | +1.19 | 10.6 | | | | | | 15M11 | 21 | 69.6 | 82.9 | 68.8 | 77.5 | +7.9 | +11.4 | 20.3 | 34.8 | 1.66 | 26.8 | 1.28 | +2.73 | +1.79 | +0.2 | +4.72 | 10.8 | | | | | | 15M10 | 21 | 66.3 | 77.3 | 66.3 | 69.6 | +4.2 | +6.42 | 16.8 | 42.1 | 2 | 30.1 | 1.43 | +2.27 | +0.19 | +0.05 | +2.52 | 10.1 | | | | | | 15M09 | 2 | 65.1 | 68.9 | 64.8 | 65.4 | +3.9 | +6.34 | 6.67 | 9.7 | 4.85 | 6.49 | 3.24 | +0.44 | 0 | 0 | +0.44 | 9.45 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 |
|