* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 92.8 | +5.2 | +5.94% | +12 | 49.71 | 58 | 66.28 | 74.57 | 82.85 | 91.14 | 99.42 | 107.7 | 116 |
24W16 | 87.6 | -1.5 | -1.68% | +7.48 | 48.9 | 57.05 | 65.2 | 73.35 | 81.5 | 89.65 | 97.8 | 106 | 114.1 |
24W15 | 89.1 | +2.5 | +2.89% | +10.7 | 48.3 | 56.36 | 64.41 | 72.46 | 80.51 | 88.56 | 96.61 | 104.7 | 112.7 |
24W14 | 86.6 | +2.6 | +3.1% | +9.06 | 47.64 | 55.59 | 63.53 | 71.47 | 79.41 | 87.35 | 95.29 | 103.2 | 111.2 |
24W13 | 84 | -0.2 | -0.24% | +6.8 | 47.19 | 55.06 | 62.92 | 70.79 | 78.65 | 86.52 | 94.38 | 102.3 | 110.1 |
24W12 | 84.2 | -0.1 | -0.12% | +7.86 | 46.84 | 54.64 | 62.45 | 70.26 | 78.06 | 85.87 | 93.67 | 101.5 | 109.3 |
24W11 | 84.3 | +3.8 | +4.72% | +9.03 | 46.39 | 54.12 | 61.85 | 69.58 | 77.32 | 85.05 | 92.78 | 100.5 | 108.2 |
24W10 | 80.5 | -1.4 | -1.71% | +5.07 | 45.97 | 53.63 | 61.29 | 68.95 | 76.62 | 84.28 | 91.94 | 99.6 | 107.3 |
24W09 | 81.9 | +3.3 | +4.2% | +7.44 | 45.74 | 53.36 | 60.98 | 68.61 | 76.23 | 83.85 | 91.48 | 99.1 | 106.7 |
24W08 | 78.6 | +1.4 | +1.81% | +4.07 | 45.31 | 52.87 | 60.42 | 67.97 | 75.52 | 83.08 | 90.63 | 98.18 | 105.7 |
24W07 | 77.2 | +1.7 | +2.25% | +3.02 | 44.96 | 52.46 | 59.95 | 67.44 | 74.94 | 82.43 | 89.93 | 97.42 | 104.9 |
24W06 | 75.5 | +0.7 | +0.94% | +1.44 | 44.66 | 52.1 | 59.54 | 66.99 | 74.43 | 81.87 | 89.32 | 96.76 | 104.2 |
24W05 | 74.8 | -0.4 | -0.53% | +1.09 | 44.4 | 51.79 | 59.19 | 66.59 | 73.99 | 81.39 | 88.79 | 96.19 | 103.6 |
24W04 | 75.2 | +0.5 | +0.67% | +2.2 | 44.15 | 51.51 | 58.87 | 66.23 | 73.58 | 80.94 | 88.3 | 95.66 | 103 |
24W03 | 74.7 | -0.1 | -0.13% | +2.1 | 43.9 | 51.21 | 58.53 | 65.85 | 73.16 | 80.48 | 87.79 | 95.11 | 102.4 |
24W02 | 74.8 | -2 | -2.6% | +2.8 | 43.66 | 50.93 | 58.21 | 65.49 | 72.76 | 80.04 | 87.31 | 94.59 | 101.9 |
24W01 | 76.8 | +0.5 | +0.66% | +6.05 | 43.45 | 50.69 | 57.93 | 65.17 | 72.42 | 79.66 | 86.9 | 94.14 | 101.4 |
23W52 | 76.3 | +1.8 | +2.42% | +6.07 | 43.16 | 50.35 | 57.54 | 64.74 | 71.93 | 79.12 | 86.32 | 93.51 | 100.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 74.5 | -0.7 | -0.93% | +4.25 | 42.88 | 50.02 | 57.17 | 64.32 | 71.46 | 78.61 | 85.75 | 92.9 | 100 |
23W50 | 75.2 | -0.3 | -0.4% | +5.69 | 42.69 | 49.81 | 56.92 | 64.04 | 71.15 | 78.27 | 85.38 | 92.5 | 99.62 |
23W49 | 75.5 | +2.8 | +3.85% | +6.58 | 42.5 | 49.59 | 56.67 | 63.75 | 70.84 | 77.92 | 85.01 | 92.09 | 99.17 |
23W48 | 72.7 | +1.7 | +2.39% | +3.1 | 42.31 | 49.36 | 56.41 | 63.46 | 70.52 | 77.57 | 84.62 | 91.67 | 98.72 |
23W47 | 71 | +0.4 | +0.57% | +0.95 | 42.2 | 49.23 | 56.26 | 63.3 | 70.33 | 77.36 | 84.4 | 91.43 | 98.46 |
23W46 | 70.6 | +0.8 | +1.15% | +0.58 | 42.12 | 49.13 | 56.15 | 63.17 | 70.19 | 77.21 | 84.23 | 91.25 | 98.27 |
23W45 | 69.8 | +0.3 | +0.43% | -0.35 | 42.03 | 49.03 | 56.04 | 63.04 | 70.05 | 77.05 | 84.06 | 91.06 | 98.06 |
23W44 | 69.5 | -0.2 | -0.29% | -0.69 | 41.99 | 48.99 | 55.99 | 62.99 | 69.98 | 76.98 | 83.98 | 90.98 | 97.98 |
23W43 | 69.7 | +0.2 | +0.29% | -0.49 | 42.03 | 49.03 | 56.04 | 63.04 | 70.05 | 77.05 | 84.06 | 91.06 | 98.06 |
23W42 | 69.5 | -0.8 | -1.14% | -1.24 | 42.22 | 49.26 | 56.3 | 63.33 | 70.37 | 77.41 | 84.44 | 91.48 | 98.52 |
23W41 | 70.3 | -0.2 | -0.28% | -0.49 | 42.39 | 49.45 | 56.52 | 63.58 | 70.65 | 77.71 | 84.78 | 91.84 | 98.9 |
23W40 | 70.5 | +0.3 | +0.43% | -1.06 | 42.75 | 49.88 | 57 | 64.13 | 71.25 | 78.38 | 85.5 | 92.63 | 99.76 |
23W39 | 70.2 | -0.3 | -0.43% | -2.31 | 43.12 | 50.3 | 57.49 | 64.68 | 71.86 | 79.05 | 86.23 | 93.42 | 100.6 |
23W38 | 70.5 | -0.6 | -0.84% | -2.71 | 43.48 | 50.72 | 57.97 | 65.22 | 72.46 | 79.71 | 86.95 | 94.2 | 101.4 |
23W37 | 71.1 | -0.2 | -0.28% | -2.71 | 43.85 | 51.15 | 58.46 | 65.77 | 73.08 | 80.38 | 87.69 | 95 | 102.3 |
23W36 | 71.3 | +1 | +1.42% | -3.04 | 44.12 | 51.48 | 58.83 | 66.18 | 73.54 | 80.89 | 88.25 | 95.6 | 103 |
23W35 | 70.3 | +1.1 | +1.59% | -4.99 | 44.4 | 51.79 | 59.19 | 66.59 | 73.99 | 81.39 | 88.79 | 96.19 | 103.6 |
23W34 | 69.2 | +0.5 | +0.73% | -7.32 | 44.8 | 52.26 | 59.73 | 67.2 | 74.66 | 82.13 | 89.59 | 97.06 | 104.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 68.7 | -0.3 | -0.43% | -8.39 | 45 | 52.49 | 59.99 | 67.49 | 74.99 | 82.49 | 89.99 | 97.49 | 105 |
23W32 | 69 | -1.3 | -1.85% | -8.39 | 45.19 | 52.72 | 60.25 | 67.78 | 75.32 | 82.85 | 90.38 | 97.91 | 105.4 |
23W31 | 70.3 | -3.6 | -4.87% | -6.84 | 45.28 | 52.82 | 60.37 | 67.92 | 75.46 | 83.01 | 90.55 | 98.1 | 105.6 |
23W30 | 73.9 | +0.8 | +1.09% | -2.25 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 | 83.16 | 90.72 | 98.28 | 105.8 |
23W29 | 73.1 | -5.1 | -6.52% | -2.91 | 45.18 | 52.7 | 60.23 | 67.76 | 75.29 | 82.82 | 90.35 | 97.88 | 105.4 |
23W28 | 78.2 | -0.2 | -0.26% | +4.15 | 45.05 | 52.56 | 60.07 | 67.58 | 75.08 | 82.59 | 90.1 | 97.61 | 105.1 |
23W27 | 78.4 | +0.4 | +0.51% | +5.23 | 44.7 | 52.15 | 59.6 | 67.05 | 74.5 | 81.95 | 89.4 | 96.85 | 104.3 |
23W26 | 78 | -0.5 | -0.64% | +5.67 | 44.29 | 51.67 | 59.05 | 66.43 | 73.82 | 81.2 | 88.58 | 95.96 | 103.3 |
23W25 | 78.5 | +1.4 | +1.82% | +7.29 | 43.9 | 51.22 | 58.54 | 65.85 | 73.17 | 80.49 | 87.8 | 95.12 | 102.4 |
23W24 | 77.1 | -0.1 | -0.13% | +6.36 | 43.5 | 50.74 | 57.99 | 65.24 | 72.49 | 79.74 | 86.99 | 94.24 | 101.5 |
23W23 | 77.2 | -1.8 | -2.28% | +7.43 | 43.12 | 50.3 | 57.49 | 64.68 | 71.86 | 79.05 | 86.23 | 93.42 | 100.6 |
23W22 | 79 | +5.5 | +7.48% | +10.8 | 42.8 | 49.93 | 57.06 | 64.2 | 71.33 | 78.46 | 85.6 | 92.73 | 99.86 |
23W21 | 73.5 | +0.6 | +0.82% | +4.11 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 77.66 | 84.72 | 91.78 | 98.84 |
23W20 | 72.9 | +2 | +2.82% | +3.77 | 42.15 | 49.18 | 56.2 | 63.23 | 70.25 | 77.28 | 84.3 | 91.33 | 98.36 |
23W19 | 70.9 | -1.2 | -1.66% | +1.5 | 41.91 | 48.9 | 55.88 | 62.87 | 69.85 | 76.84 | 83.82 | 90.81 | 97.8 |
23W18 | 72.1 | +2.2 | +3.15% | +3.7 | 41.72 | 48.67 | 55.62 | 62.58 | 69.53 | 76.48 | 83.44 | 90.39 | 97.34 |
23W17 | 69.9 | -0.5 | -0.71% | +1.17 | 41.46 | 48.36 | 55.27 | 62.18 | 69.09 | 76 | 82.91 | 89.82 | 96.73 |
23W16 | 70.4 | -0.2 | -0.28% | +2.45 | 41.23 | 48.1 | 54.97 | 61.84 | 68.72 | 75.59 | 82.46 | 89.33 | 96.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 70.6 | +1.1 | +1.58% | +3.34 | 40.99 | 47.82 | 54.65 | 61.48 | 68.32 | 75.15 | 81.98 | 88.81 | 95.64 |
23W14 | 69.5 | -0.1 | -0.14% | +2.3 | 40.76 | 47.56 | 54.35 | 61.14 | 67.94 | 74.73 | 81.53 | 88.32 | 95.11 |
23W13 | 69.6 | -0.1 | -0.14% | +3.31 | 40.42 | 47.16 | 53.9 | 60.63 | 67.37 | 74.11 | 80.84 | 87.58 | 94.32 |
23W12 | 69.7 | +0.8 | +1.16% | +4.65 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 | 93.24 |
23W11 | 68.9 | -1.4 | -1.99% | +4.72 | 39.48 | 46.05 | 52.63 | 59.21 | 65.79 | 72.37 | 78.95 | 85.53 | 92.11 |
23W10 | 70.3 | +0.8 | +1.15% | +8.04 | 39.04 | 45.55 | 52.06 | 58.56 | 65.07 | 71.58 | 78.08 | 84.59 | 91.1 |
23W09 | 69.5 | +0.5 | +0.72% | +8.15 | 38.56 | 44.98 | 51.41 | 57.84 | 64.26 | 70.69 | 77.11 | 83.54 | 89.97 |
23W08 | 69 | +1.3 | +1.92% | +8.64 | 38.11 | 44.46 | 50.81 | 57.16 | 63.52 | 69.87 | 76.22 | 82.57 | 88.92 |
23W07 | 67.7 | +1 | +1.5% | +7.76 | 37.69 | 43.98 | 50.26 | 56.54 | 62.82 | 69.11 | 75.39 | 81.67 | 87.95 |
23W06 | 66.7 | +0.3 | +0.45% | +7.21 | 37.33 | 43.55 | 49.77 | 55.99 | 62.22 | 68.44 | 74.66 | 80.88 | 87.1 |
23W05 | 66.4 | +1.4 | +2.15% | +7.89 | 36.93 | 43.08 | 49.24 | 55.39 | 61.55 | 67.7 | 73.86 | 80.01 | 86.16 |
23W03 | 65 | -0.2 | -0.31% | +6.77 | 36.53 | 42.61 | 48.7 | 54.79 | 60.88 | 66.96 | 73.05 | 79.14 | 85.23 |
23W02 | 65.2 | -0.5 | -0.76% | +7.77 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 |
23W01 | 65.7 | +3.6 | +5.8% | +9.19 | 36.1 | 42.12 | 48.14 | 54.15 | 60.17 | 66.19 | 72.2 | 78.22 | 84.24 |
22W53 | 62.1 | +2.5 | +4.19% | +3.95 | 35.84 | 41.82 | 47.79 | 53.76 | 59.74 | 65.71 | 71.69 | 77.66 | 83.63 |
22W52 | 59.6 | +0.4 | +0.68% | +0.04 | 35.75 | 41.7 | 47.66 | 53.62 | 59.58 | 65.53 | 71.49 | 77.45 | 83.41 |
22W51 | 59.2 | -0.3 | -0.5% | -0.95 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 | 65.75 | 71.72 | 77.7 | 83.68 |
22W50 | 59.5 | -0.3 | -0.5% | -0.91 | 36.03 | 42.03 | 48.04 | 54.04 | 60.05 | 66.05 | 72.06 | 78.06 | 84.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 59.8 | 0 | 0% | -0.85 | 36.19 | 42.22 | 48.25 | 54.28 | 60.32 | 66.35 | 72.38 | 78.41 | 84.44 |
22W48 | 59.8 | -0.2 | -0.33% | -1.3 | 36.35 | 42.41 | 48.47 | 54.53 | 60.58 | 66.64 | 72.7 | 78.76 | 84.82 |
22W47 | 60 | +0.2 | +0.33% | -1.44 | 36.53 | 42.61 | 48.7 | 54.79 | 60.88 | 66.96 | 73.05 | 79.14 | 85.23 |
22W46 | 59.8 | +1.8 | +3.1% | -2.23 | 36.7 | 42.81 | 48.93 | 55.05 | 61.16 | 67.28 | 73.39 | 79.51 | 85.63 |
22W45 | 58 | +0.3 | +0.52% | -5.66 | 36.89 | 43.03 | 49.18 | 55.33 | 61.48 | 67.62 | 73.77 | 79.92 | 86.07 |
22W44 | 57.7 | -2.4 | -3.99% | -6.75 | 37.13 | 43.31 | 49.5 | 55.69 | 61.88 | 68.06 | 74.25 | 80.44 | 86.63 |
22W43 | 60.1 | -0.8 | -1.31% | -3.48 | 37.36 | 43.59 | 49.82 | 56.04 | 62.27 | 68.5 | 74.72 | 80.95 | 87.18 |
22W42 | 60.9 | +0.8 | +1.33% | -2.46 | 37.46 | 43.71 | 49.95 | 56.19 | 62.44 | 68.68 | 74.93 | 81.17 | 87.41 |
22W41 | 60.1 | +0.1 | +0.17% | -3.92 | 37.53 | 43.79 | 50.04 | 56.3 | 62.55 | 68.81 | 75.06 | 81.32 | 87.58 |
22W40 | 60 | -2.1 | -3.38% | -4.24 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 68.92 | 75.18 | 81.45 | 87.72 |
22W39 | 62.1 | -0.7 | -1.11% | -0.79 | 37.56 | 43.81 | 50.07 | 56.33 | 62.59 | 68.85 | 75.11 | 81.37 | 87.63 |
22W38 | 62.8 | -0.2 | -0.32% | -0.81 | 37.99 | 44.32 | 50.65 | 56.98 | 63.32 | 69.65 | 75.98 | 82.31 | 88.64 |
22W37 | 63 | -0.3 | -0.47% | -1.52 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 | 70.37 | 76.76 | 83.16 | 89.56 |
22W36 | 63.3 | -0.3 | -0.47% | -2.28 | 38.87 | 45.34 | 51.82 | 58.3 | 64.78 | 71.25 | 77.73 | 84.21 | 90.69 |
22W35 | 63.6 | -0.1 | -0.16% | -2.99 | 39.34 | 45.89 | 52.45 | 59.01 | 65.56 | 72.12 | 78.67 | 85.23 | 91.79 |
22W34 | 63.7 | -0.2 | -0.31% | -3.75 | 39.71 | 46.33 | 52.95 | 59.57 | 66.18 | 72.8 | 79.42 | 86.04 | 92.66 |
22W33 | 63.9 | +0.7 | +1.11% | -4.43 | 40.12 | 46.8 | 53.49 | 60.18 | 66.86 | 73.55 | 80.23 | 86.92 | 93.61 |
22W32 | 63.2 | +0.4 | +0.64% | -6.33 | 40.48 | 47.23 | 53.98 | 60.72 | 67.47 | 74.22 | 80.96 | 87.71 | 94.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 62.8 | +0.5 | +0.8% | -8.13 | 41.01 | 47.85 | 54.68 | 61.52 | 68.35 | 75.19 | 82.02 | 88.86 | 95.7 |
22W30 | 62.3 | -0.1 | -0.16% | -10.1 | 41.58 | 48.5 | 55.43 | 62.36 | 69.29 | 76.22 | 83.15 | 90.08 | 97.01 |
22W29 | 62.4 | +1 | +1.63% | -11.3 | 42.23 | 49.26 | 56.3 | 63.34 | 70.38 | 77.41 | 84.45 | 91.49 | 98.53 |
22W28 | 61.4 | +2.2 | +3.72% | -14.1 | 42.88 | 50.02 | 57.17 | 64.32 | 71.46 | 78.61 | 85.75 | 92.9 | 100 |
22W27 | 59.2 | -12.3 | -17.2% | -18.6 | 43.62 | 50.9 | 58.17 | 65.44 | 72.71 | 79.98 | 87.25 | 94.52 | 101.8 |
22W26 | 71.5 | +0.2 | +0.28% | -3.52 | 44.46 | 51.88 | 59.29 | 66.7 | 74.11 | 81.52 | 88.93 | 96.34 | 103.8 |
22W25 | 71.3 | -2.2 | -2.99% | -4.45 | 44.77 | 52.24 | 59.7 | 67.16 | 74.62 | 82.09 | 89.55 | 97.01 | 104.5 |
22W24 | 73.5 | 0 | 0% | -2.11 | 45.05 | 52.56 | 60.07 | 67.58 | 75.08 | 82.59 | 90.1 | 97.61 | 105.1 |
22W23 | 73.5 | +1.8 | +2.51% | -2.52 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 | 82.94 | 90.48 | 98.02 | 105.6 |
22W22 | 71.7 | -0.8 | -1.1% | -5.33 | 45.44 | 53.02 | 60.59 | 68.16 | 75.74 | 83.31 | 90.89 | 98.46 | 106 |
22W21 | 72.5 | +0.7 | +0.97% | -4.65 | 45.62 | 53.23 | 60.83 | 68.43 | 76.04 | 83.64 | 91.25 | 98.85 | 106.5 |
22W20 | 71.8 | -2.9 | -3.88% | -5.62 | 45.65 | 53.25 | 60.86 | 68.47 | 76.08 | 83.68 | 91.29 | 98.9 | 106.5 |
22W19 | 74.7 | -0.3 | -0.4% | -1.92 | 45.7 | 53.31 | 60.93 | 68.55 | 76.16 | 83.78 | 91.39 | 99.01 | 106.6 |
22W18 | 75 | -1.4 | -1.83% | -1.34 | 45.61 | 53.21 | 60.81 | 68.41 | 76.02 | 83.62 | 91.22 | 98.82 | 106.4 |
22W17 | 76.4 | -0.1 | -0.13% | +0.67 | 45.54 | 53.12 | 60.71 | 68.3 | 75.89 | 83.48 | 91.07 | 98.66 | 106.2 |
22W16 | 76.5 | -1.1 | -1.42% | +1.03 | 45.43 | 53.01 | 60.58 | 68.15 | 75.72 | 83.3 | 90.87 | 98.44 | 106 |
22W15 | 77.6 | +0.2 | +0.26% | +2.53 | 45.41 | 52.98 | 60.55 | 68.12 | 75.68 | 83.25 | 90.82 | 98.39 | 106 |
22W14 | 77.4 | -0.8 | -1.02% | +2.43 | 45.34 | 52.89 | 60.45 | 68.01 | 75.56 | 83.12 | 90.67 | 98.23 | 105.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 78.2 | +0.9 | +1.16% | +3.9 | 45.16 | 52.68 | 60.21 | 67.74 | 75.26 | 82.79 | 90.31 | 97.84 | 105.4 |
22W12 | 77.3 | -0.3 | -0.39% | +3.29 | 44.9 | 52.39 | 59.87 | 67.35 | 74.84 | 82.32 | 89.81 | 97.29 | 104.8 |
22W11 | 77.6 | -0.3 | -0.39% | +4.26 | 44.66 | 52.1 | 59.54 | 66.99 | 74.43 | 81.87 | 89.32 | 96.76 | 104.2 |
22W10 | 77.9 | +2.3 | +3.04% | +5.15 | 44.45 | 51.86 | 59.27 | 66.68 | 74.08 | 81.49 | 88.9 | 96.31 | 103.7 |
22W09 | 75.6 | +2.6 | +3.56% | +2.51 | 44.25 | 51.62 | 59 | 66.37 | 73.75 | 81.12 | 88.5 | 95.87 | 103.2 |
22W08 | 73 | +0.1 | +0.14% | -0.87 | 44.18 | 51.55 | 58.91 | 66.27 | 73.64 | 81 | 88.37 | 95.73 | 103.1 |
22W07 | 72.9 | +0.1 | +0.14% | -1 | 44.18 | 51.55 | 58.91 | 66.27 | 73.64 | 81 | 88.37 | 95.73 | 103.1 |
22W05 | 72.8 | -0.6 | -0.82% | -1.2 | 44.21 | 51.58 | 58.95 | 66.32 | 73.68 | 81.05 | 88.42 | 95.79 | 103.2 |
22W04 | 73.4 | -0.8 | -1.08% | -0.46 | 44.24 | 51.62 | 58.99 | 66.36 | 73.74 | 81.11 | 88.49 | 95.86 | 103.2 |
22W03 | 74.2 | -1.8 | -2.37% | +0.97 | 44.09 | 51.44 | 58.79 | 66.14 | 73.48 | 80.83 | 88.18 | 95.53 | 102.9 |
22W02 | 76 | 0 | 0% | +3.88 | 43.9 | 51.21 | 58.53 | 65.85 | 73.16 | 80.48 | 87.79 | 95.11 | 102.4 |
22W01 | 76 | +2.5 | +3.4% | +4.53 | 43.62 | 50.9 | 58.17 | 65.44 | 72.71 | 79.98 | 87.25 | 94.52 | 101.8 |
21W52 | 73.5 | +0.8 | +1.1% | +1.72 | 43.35 | 50.58 | 57.8 | 65.03 | 72.25 | 79.48 | 86.7 | 93.93 | 101.2 |
21W51 | 72.7 | +0.7 | +0.97% | +0.85 | 43.25 | 50.46 | 57.67 | 64.88 | 72.08 | 79.29 | 86.5 | 93.71 | 100.9 |
21W50 | 72 | -1.1 | -1.5% | +0.06 | 43.17 | 50.37 | 57.56 | 64.76 | 71.95 | 79.15 | 86.34 | 93.54 | 100.7 |
21W49 | 73.1 | -0.4 | -0.54% | +1.59 | 43.17 | 50.37 | 57.56 | 64.76 | 71.95 | 79.15 | 86.34 | 93.54 | 100.7 |
21W48 | 73.5 | -0.7 | -0.94% | +2.12 | 43.19 | 50.38 | 57.58 | 64.78 | 71.98 | 79.17 | 86.37 | 93.57 | 100.8 |
21W47 | 74.2 | +1.2 | +1.64% | +3.28 | 43.11 | 50.29 | 57.48 | 64.66 | 71.85 | 79.03 | 86.22 | 93.4 | 100.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 73 | -0.5 | -0.68% | +1.29 | 43.24 | 50.45 | 57.66 | 64.86 | 72.07 | 79.28 | 86.48 | 93.69 | 100.9 |
21W45 | 73.5 | 0 | 0% | +1.59 | 43.41 | 50.64 | 57.88 | 65.11 | 72.35 | 79.58 | 86.82 | 94.05 | 101.3 |
21W44 | 73.5 | +3.4 | +4.85% | +1.14 | 43.6 | 50.87 | 58.14 | 65.4 | 72.67 | 79.94 | 87.2 | 94.47 | 101.7 |
21W43 | 70.1 | +0.1 | +0.14% | -4.1 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 | 80.41 | 87.72 | 95.03 | 102.3 |
21W42 | 70 | -0.1 | -0.14% | -5.16 | 44.28 | 51.67 | 59.05 | 66.43 | 73.81 | 81.19 | 88.57 | 95.95 | 103.3 |
21W41 | 70.1 | 0 | 0% | -5.94 | 44.72 | 52.17 | 59.62 | 67.08 | 74.53 | 81.98 | 89.44 | 96.89 | 104.3 |
21W40 | 70.1 | -1.2 | -1.68% | -6.78 | 45.12 | 52.64 | 60.16 | 67.68 | 75.2 | 82.72 | 90.24 | 97.76 | 105.3 |
21W39 | 71.3 | +0.3 | +0.42% | -5.89 | 45.46 | 53.03 | 60.61 | 68.19 | 75.76 | 83.34 | 90.91 | 98.49 | 106.1 |
21W38 | 71 | -1 | -1.39% | -6.91 | 45.76 | 53.39 | 61.02 | 68.64 | 76.27 | 83.9 | 91.52 | 99.15 | 106.8 |
21W37 | 72 | -1.4 | -1.91% | -6.18 | 46.05 | 53.72 | 61.4 | 69.07 | 76.75 | 84.42 | 92.1 | 99.77 | 107.4 |
21W36 | 73.4 | +1.6 | +2.23% | -4.92 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 84.92 | 92.64 | 100.4 | 108.1 |
21W35 | 71.8 | -5.3 | -6.87% | -7.44 | 46.54 | 54.3 | 62.06 | 69.81 | 77.57 | 85.33 | 93.08 | 100.8 | 108.6 |
21W34 | 77.1 | +0.5 | +0.65% | -1.34 | 46.89 | 54.7 | 62.52 | 70.33 | 78.15 | 85.96 | 93.78 | 101.6 | 109.4 |
21W33 | 76.6 | -1.1 | -1.42% | -1.92 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 | 85.91 | 93.72 | 101.5 | 109.3 |
21W32 | 77.7 | -1.4 | -1.77% | -0.49 | 46.85 | 54.66 | 62.47 | 70.28 | 78.08 | 85.89 | 93.7 | 101.5 | 109.3 |
21W31 | 79.1 | -0.2 | -0.25% | +0.92 | 47.03 | 54.86 | 62.7 | 70.54 | 78.38 | 86.21 | 94.05 | 101.9 | 109.7 |
21W30 | 79.3 | -0.1 | -0.13% | +0.99 | 47.11 | 54.97 | 62.82 | 70.67 | 78.52 | 86.38 | 94.23 | 102.1 | 109.9 |
21W29 | 79.4 | +0.6 | +0.76% | +0.95 | 47.19 | 55.06 | 62.92 | 70.79 | 78.65 | 86.52 | 94.38 | 102.3 | 110.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 78.8 | +1.4 | +1.81% | +0.01 | 47.28 | 55.15 | 63.03 | 70.91 | 78.79 | 86.67 | 94.55 | 102.4 | 110.3 |
21W27 | 77.4 | -0.5 | -0.64% | -2.06 | 47.42 | 55.32 | 63.22 | 71.13 | 79.03 | 86.93 | 94.84 | 102.7 | 110.6 |
21W26 | 77.9 | +0.7 | +0.91% | -2.27 | 47.82 | 55.8 | 63.77 | 71.74 | 79.71 | 87.68 | 95.65 | 103.6 | 111.6 |
21W25 | 77.2 | -0.7 | -0.9% | -3.73 | 48.12 | 56.13 | 64.15 | 72.17 | 80.19 | 88.21 | 96.23 | 104.2 | 112.3 |
21W24 | 77.9 | -0.3 | -0.38% | -3.58 | 48.48 | 56.55 | 64.63 | 72.71 | 80.79 | 88.87 | 96.95 | 105 | 113.1 |
21W23 | 78.2 | -1.1 | -1.39% | -3.68 | 48.71 | 56.83 | 64.95 | 73.07 | 81.18 | 89.3 | 97.42 | 105.5 | 113.7 |
21W22 | 79.3 | +2.8 | +3.66% | -2.57 | 48.84 | 56.97 | 65.11 | 73.25 | 81.39 | 89.53 | 97.67 | 105.8 | 113.9 |
21W21 | 76.5 | +0.1 | +0.13% | -6.09 | 48.88 | 57.02 | 65.17 | 73.32 | 81.46 | 89.61 | 97.75 | 105.9 | 114 |
21W20 | 76.4 | -5.1 | -6.26% | -6.5 | 49.02 | 57.2 | 65.37 | 73.54 | 81.71 | 89.88 | 98.05 | 106.2 | 114.4 |
21W19 | 81.5 | +0.5 | +0.62% | -0.46 | 49.13 | 57.31 | 65.5 | 73.69 | 81.88 | 90.06 | 98.25 | 106.4 | 114.6 |
21W18 | 81 | 0 | 0% | -0.67 | 48.93 | 57.08 | 65.24 | 73.39 | 81.55 | 89.7 | 97.86 | 106 | 114.2 |
21W17 | 81 | -0.2 | -0.25% | -0.34 | 48.77 | 56.89 | 65.02 | 73.15 | 81.28 | 89.4 | 97.53 | 105.7 | 113.8 |
21W16 | 81.2 | -0.7 | -0.85% | +0.02 | 48.71 | 56.83 | 64.95 | 73.07 | 81.18 | 89.3 | 97.42 | 105.5 | 113.7 |
21W15 | 81.9 | -4.3 | -4.99% | +0.7 | 48.8 | 56.93 | 65.06 | 73.2 | 81.33 | 89.46 | 97.6 | 105.7 | 113.9 |
21W14 | 86.2 | +2 | +2.38% | +4.87 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 | 90.42 | 98.64 | 106.9 | 115.1 |
21W13 | 84.2 | -0.8 | -0.94% | +2.12 | 49.47 | 57.72 | 65.96 | 74.21 | 82.45 | 90.7 | 98.94 | 107.2 | 115.4 |
21W12 | 85 | +2 | +2.41% | +3.1 | 49.47 | 57.71 | 65.96 | 74.2 | 82.45 | 90.69 | 98.94 | 107.2 | 115.4 |
21W11 | 83 | +2.1 | +2.6% | +0.2 | 49.7 | 57.98 | 66.26 | 74.55 | 82.83 | 91.11 | 99.4 | 107.7 | 116 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 80.9 | +0.7 | +0.87% | -2.75 | 49.91 | 58.23 | 66.55 | 74.87 | 83.18 | 91.5 | 99.82 | 108.1 | 116.5 |
21W09 | 80.2 | +0.5 | +0.63% | -3.25 | 49.74 | 58.02 | 66.31 | 74.6 | 82.89 | 91.18 | 99.47 | 107.8 | 116 |
21W08 | 79.7 | +1.1 | +1.4% | -3.47 | 49.54 | 57.8 | 66.06 | 74.31 | 82.57 | 90.83 | 99.08 | 107.3 | 115.6 |
21W06 | 78.6 | +1.4 | +1.81% | -4.58 | 49.42 | 57.66 | 65.9 | 74.13 | 82.37 | 90.61 | 98.84 | 107.1 | 115.3 |
21W05 | 77.2 | -0.3 | -0.39% | -5.9 | 49.22 | 57.43 | 65.63 | 73.83 | 82.04 | 90.24 | 98.45 | 106.7 | 114.9 |
21W04 | 77.5 | -2.3 | -2.88% | -5.11 | 49.01 | 57.17 | 65.34 | 73.51 | 81.68 | 89.84 | 98.01 | 106.2 | 114.3 |
21W03 | 79.8 | -3.3 | -3.97% | -1.85 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 | 89.43 | 97.56 | 105.7 | 113.8 |
21W02 | 83.1 | -10.1 | -10.8% | +2.92 | 48.45 | 56.52 | 64.6 | 72.67 | 80.75 | 88.82 | 96.9 | 105 | 113 |
21W01 | 93.2 | +3.7 | +4.13% | +16.6 | 47.95 | 55.95 | 63.94 | 71.93 | 79.92 | 87.92 | 95.91 | 103.9 | 111.9 |
20W52 | 89.5 | +5.4 | +6.42% | +14.5 | 46.92 | 54.74 | 62.56 | 70.38 | 78.2 | 86.02 | 93.84 | 101.7 | 109.5 |
20W51 | 84.1 | -5.9 | -6.56% | +9.84 | 45.94 | 53.6 | 61.26 | 68.91 | 76.57 | 84.23 | 91.88 | 99.54 | 107.2 |
20W50 | 90 | +2.4 | +2.74% | +19.5 | 45.19 | 52.73 | 60.26 | 67.79 | 75.32 | 82.86 | 90.39 | 97.92 | 105.5 |
20W49 | 87.6 | +10.5 | +13.6% | +19 | 44.16 | 51.51 | 58.87 | 66.23 | 73.59 | 80.95 | 88.31 | 95.67 | 103 |
20W48 | 77.1 | +1.1 | +1.45% | +6.92 | 43.26 | 50.48 | 57.69 | 64.9 | 72.11 | 79.32 | 86.53 | 93.74 | 101 |
20W47 | 76 | -1.1 | -1.43% | +6.18 | 42.95 | 50.1 | 57.26 | 64.42 | 71.58 | 78.73 | 85.89 | 93.05 | 100.2 |
20W46 | 77.1 | +2.8 | +3.77% | +8.36 | 42.69 | 49.81 | 56.92 | 64.04 | 71.15 | 78.27 | 85.38 | 92.5 | 99.62 |
20W45 | 74.3 | +1.8 | +2.48% | +5 | 42.46 | 49.53 | 56.61 | 63.69 | 70.76 | 77.84 | 84.91 | 91.99 | 99.07 |
20W44 | 72.5 | -0.1 | -0.14% | +2.65 | 42.38 | 49.44 | 56.5 | 63.57 | 70.63 | 77.69 | 84.76 | 91.82 | 98.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 72.6 | 0 | 0% | +2.83 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 77.66 | 84.72 | 91.78 | 98.84 |
20W42 | 72.6 | +0.2 | +0.28% | +3.19 | 42.21 | 49.25 | 56.28 | 63.32 | 70.35 | 77.39 | 84.42 | 91.46 | 98.5 |
20W41 | 72.4 | +1.6 | +2.26% | +2.22 | 42.5 | 49.58 | 56.66 | 63.75 | 70.83 | 77.91 | 85 | 92.08 | 99.16 |
20W40 | 70.8 | +2.5 | +3.66% | -0.78 | 42.81 | 49.95 | 57.08 | 64.22 | 71.35 | 78.49 | 85.62 | 92.76 | 99.9 |
20W39 | 68.3 | +0.4 | +0.59% | -5.26 | 43.26 | 50.46 | 57.67 | 64.88 | 72.09 | 79.3 | 86.51 | 93.72 | 100.9 |
20W38 | 67.9 | +0.4 | +0.59% | -6.8 | 43.71 | 51 | 58.28 | 65.57 | 72.85 | 80.14 | 87.42 | 94.71 | 102 |
20W37 | 67.5 | -0.8 | -1.17% | -8.45 | 44.24 | 51.61 | 58.98 | 66.36 | 73.73 | 81.1 | 88.48 | 95.85 | 103.2 |
20W36 | 68.3 | -1.9 | -2.71% | -7.95 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 81.62 | 89.04 | 96.46 | 103.9 |
20W35 | 70.2 | -0.3 | -0.43% | -6.12 | 44.87 | 52.34 | 59.82 | 67.3 | 74.78 | 82.25 | 89.73 | 97.21 | 104.7 |
20W34 | 70.5 | -1.5 | -2.08% | -6.14 | 45.07 | 52.58 | 60.09 | 67.6 | 75.12 | 82.63 | 90.14 | 97.65 | 105.2 |
20W33 | 72 | -0.6 | -0.83% | -4.42 | 45.2 | 52.73 | 60.26 | 67.8 | 75.33 | 82.86 | 90.4 | 97.93 | 105.5 |
20W32 | 72.6 | +0.5 | +0.69% | -3.76 | 45.26 | 52.81 | 60.35 | 67.89 | 75.44 | 82.98 | 90.53 | 98.07 | 105.6 |
20W31 | 72.1 | +2.7 | +3.89% | -4.7 | 45.39 | 52.96 | 60.52 | 68.09 | 75.65 | 83.22 | 90.78 | 98.35 | 105.9 |
20W30 | 69.4 | -9.4 | -11.9% | -8.51 | 45.51 | 53.1 | 60.68 | 68.27 | 75.85 | 83.44 | 91.02 | 98.61 | 106.2 |
20W29 | 78.8 | -0.4 | -0.51% | +3.42 | 45.72 | 53.33 | 60.95 | 68.57 | 76.19 | 83.81 | 91.43 | 99.05 | 106.7 |
20W28 | 79.2 | -1.2 | -1.49% | +4.54 | 45.46 | 53.03 | 60.61 | 68.19 | 75.76 | 83.34 | 90.91 | 98.49 | 106.1 |
20W27 | 80.4 | +2.2 | +2.81% | +6.95 | 45.11 | 52.62 | 60.14 | 67.66 | 75.18 | 82.69 | 90.21 | 97.73 | 105.2 |
20W26 | 78.2 | -1.1 | -1.39% | +5.22 | 44.59 | 52.03 | 59.46 | 66.89 | 74.32 | 81.76 | 89.19 | 96.62 | 104.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 79.3 | +5.7 | +7.74% | +7.7 | 44.18 | 51.54 | 58.9 | 66.27 | 73.63 | 80.99 | 88.36 | 95.72 | 103.1 |
20W24 | 73.6 | -2.2 | -2.9% | +1.39 | 43.56 | 50.81 | 58.07 | 65.33 | 72.59 | 79.85 | 87.11 | 94.37 | 101.6 |
20W23 | 75.8 | +1.2 | +1.61% | +5.47 | 43.12 | 50.31 | 57.5 | 64.68 | 71.87 | 79.06 | 86.24 | 93.43 | 100.6 |
20W22 | 74.6 | +1.3 | +1.77% | +4.11 | 42.99 | 50.16 | 57.32 | 64.49 | 71.65 | 78.82 | 85.98 | 93.15 | 100.3 |
20W21 | 73.3 | -0.1 | -0.14% | +2.46 | 42.92 | 50.08 | 57.23 | 64.38 | 71.54 | 78.69 | 85.85 | 93 | 100.2 |
20W20 | 73.4 | -2 | -2.65% | +2.48 | 42.97 | 50.14 | 57.3 | 64.46 | 71.62 | 78.79 | 85.95 | 93.11 | 100.3 |
20W19 | 75.4 | +0.7 | +0.94% | +5.01 | 43.08 | 50.26 | 57.44 | 64.62 | 71.8 | 78.98 | 86.16 | 93.34 | 100.5 |
20W18 | 74.7 | +0.9 | +1.22% | +4.01 | 43.09 | 50.28 | 57.46 | 64.64 | 71.82 | 79.01 | 86.19 | 93.37 | 100.6 |
20W17 | 73.8 | +0.6 | +0.82% | +2.6 | 43.16 | 50.35 | 57.54 | 64.74 | 71.93 | 79.12 | 86.32 | 93.51 | 100.7 |
20W16 | 73.2 | +1.6 | +2.23% | +1.14 | 43.43 | 50.66 | 57.9 | 65.14 | 72.38 | 79.61 | 86.85 | 94.09 | 101.3 |
20W15 | 71.6 | +2.3 | +3.32% | -1.7 | 43.7 | 50.99 | 58.27 | 65.55 | 72.84 | 80.12 | 87.41 | 94.69 | 102 |
20W14 | 69.3 | +0.1 | +0.14% | -5.51 | 44 | 51.34 | 58.67 | 66 | 73.34 | 80.67 | 88.01 | 95.34 | 102.7 |
20W13 | 69.2 | +3.4 | +5.17% | -6.54 | 44.42 | 51.83 | 59.23 | 66.63 | 74.04 | 81.44 | 88.85 | 96.25 | 103.7 |
20W12 | 65.8 | +1.6 | +2.49% | -12.2 | 44.97 | 52.46 | 59.96 | 67.45 | 74.95 | 82.44 | 89.94 | 97.43 | 104.9 |
20W11 | 64.2 | -8.8 | -12.1% | -15.5 | 45.58 | 53.18 | 60.78 | 68.37 | 75.97 | 83.57 | 91.16 | 98.76 | 106.4 |
20W10 | 73 | -0.1 | -0.14% | -5.34 | 46.27 | 53.98 | 61.69 | 69.4 | 77.12 | 84.83 | 92.54 | 100.3 | 108 |
20W09 | 73.1 | -1.3 | -1.75% | -5.52 | 46.42 | 54.16 | 61.9 | 69.63 | 77.37 | 85.11 | 92.84 | 100.6 | 108.3 |
20W08 | 74.4 | -1.3 | -1.72% | -4.03 | 46.51 | 54.27 | 62.02 | 69.77 | 77.52 | 85.28 | 93.03 | 100.8 | 108.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 75.7 | 0 | 0% | -2.36 | 46.52 | 54.27 | 62.02 | 69.78 | 77.53 | 85.28 | 93.04 | 100.8 | 108.5 |
20W06 | 75.7 | -0.4 | -0.53% | -2.41 | 46.54 | 54.3 | 62.06 | 69.81 | 77.57 | 85.33 | 93.08 | 100.8 | 108.6 |
20W05 | 76.1 | -3.5 | -4.4% | -1.92 | 46.56 | 54.31 | 62.07 | 69.83 | 77.59 | 85.35 | 93.11 | 100.9 | 108.6 |
20W04 | 79.6 | +0.4 | +0.51% | +2.67 | 46.52 | 54.27 | 62.02 | 69.78 | 77.53 | 85.28 | 93.04 | 100.8 | 108.5 |
20W03 | 79.2 | +1.1 | +1.41% | +2.68 | 46.28 | 53.99 | 61.7 | 69.42 | 77.13 | 84.84 | 92.56 | 100.3 | 108 |
20W02 | 78.1 | -0.3 | -0.38% | +1.83 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 | 84.37 | 92.04 | 99.71 | 107.4 |
20W01 | 78.4 | -2.6 | -3.21% | +2.64 | 45.83 | 53.47 | 61.11 | 68.75 | 76.38 | 84.02 | 91.66 | 99.3 | 106.9 |
19W52 | 81 | +1.9 | +2.4% | +6.31 | 45.72 | 53.33 | 60.95 | 68.57 | 76.19 | 83.81 | 91.43 | 99.05 | 106.7 |
19W51 | 79.1 | 0 | 0% | +4.66 | 45.35 | 52.9 | 60.46 | 68.02 | 75.58 | 83.13 | 90.69 | 98.25 | 105.8 |
19W50 | 79.1 | +2.8 | +3.67% | +4.99 | 45.2 | 52.74 | 60.27 | 67.8 | 75.34 | 82.87 | 90.41 | 97.94 | 105.5 |
19W49 | 76.3 | +1.2 | +1.6% | +1.45 | 45.12 | 52.65 | 60.17 | 67.69 | 75.21 | 82.73 | 90.25 | 97.77 | 105.3 |
19W48 | 75.1 | +0.6 | +0.81% | -0.09 | 45.1 | 52.62 | 60.14 | 67.65 | 75.17 | 82.69 | 90.2 | 97.72 | 105.2 |
19W47 | 74.5 | -1.7 | -2.23% | -0.74 | 45.03 | 52.54 | 60.04 | 67.55 | 75.05 | 82.56 | 90.06 | 97.57 | 105.1 |
19W46 | 76.2 | +0.2 | +0.26% | +1.55 | 45.02 | 52.53 | 60.03 | 67.53 | 75.04 | 82.54 | 90.05 | 97.55 | 105.1 |
19W45 | 76 | +0.7 | +0.93% | +1.96 | 44.72 | 52.18 | 59.63 | 67.08 | 74.54 | 81.99 | 89.45 | 96.9 | 104.4 |
19W44 | 75.3 | +0.9 | +1.21% | +1.64 | 44.45 | 51.86 | 59.27 | 66.68 | 74.08 | 81.49 | 88.9 | 96.31 | 103.7 |
19W43 | 74.4 | +0.8 | +1.09% | +1.22 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 80.85 | 88.2 | 95.55 | 102.9 |
19W42 | 73.6 | -0.4 | -0.54% | +0.67 | 43.86 | 51.18 | 58.49 | 65.8 | 73.11 | 80.42 | 87.73 | 95.04 | 102.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 74 | -1.9 | -2.5% | +1.66 | 43.68 | 50.95 | 58.23 | 65.51 | 72.79 | 80.07 | 87.35 | 94.63 | 101.9 |
19W40 | 75.9 | +2.9 | +3.97% | +4.16 | 43.72 | 51.01 | 58.3 | 65.58 | 72.87 | 80.16 | 87.44 | 94.73 | 102 |
19W39 | 73 | -3 | -3.95% | +0.36 | 43.64 | 50.92 | 58.19 | 65.46 | 72.74 | 80.01 | 87.29 | 94.56 | 101.8 |
19W38 | 76 | -1.4 | -1.81% | +4.52 | 43.63 | 50.9 | 58.17 | 65.44 | 72.72 | 79.99 | 87.26 | 94.53 | 101.8 |
19W37 | 77.4 | +1.6 | +2.11% | +6.42 | 43.64 | 50.91 | 58.18 | 65.46 | 72.73 | 80 | 87.28 | 94.55 | 101.8 |
19W36 | 75.8 | +2.2 | +2.99% | +4.77 | 43.41 | 50.64 | 57.88 | 65.11 | 72.35 | 79.58 | 86.82 | 94.05 | 101.3 |
19W35 | 73.6 | -0.7 | -0.94% | +3.18 | 42.8 | 49.93 | 57.06 | 64.2 | 71.33 | 78.46 | 85.6 | 92.73 | 99.86 |
19W34 | 74.3 | +4.6 | +6.6% | +5.46 | 42.27 | 49.32 | 56.36 | 63.41 | 70.45 | 77.5 | 84.54 | 91.59 | 98.64 |
19W33 | 69.7 | -0.4 | -0.57% | +0.31 | 41.69 | 48.64 | 55.59 | 62.54 | 69.48 | 76.43 | 83.38 | 90.33 | 97.28 |
19W32 | 70.1 | +2.4 | +3.55% | +1.92 | 41.27 | 48.14 | 55.02 | 61.9 | 68.78 | 75.65 | 82.53 | 89.41 | 96.29 |
19W31 | 67.7 | -1.6 | -2.31% | -0.46 | 40.81 | 47.61 | 54.41 | 61.21 | 68.02 | 74.82 | 81.62 | 88.42 | 95.22 |
19W30 | 69.3 | -0.2 | -0.29% | +2.71 | 40.48 | 47.23 | 53.98 | 60.72 | 67.47 | 74.22 | 80.96 | 87.71 | 94.46 |
19W29 | 69.5 | -5.5 | -7.33% | +4.25 | 40 | 46.67 | 53.34 | 60 | 66.67 | 73.34 | 80 | 86.67 | 93.34 |
19W28 | 75 | +0.8 | +1.08% | +14 | 39.47 | 46.05 | 52.63 | 59.21 | 65.78 | 72.36 | 78.94 | 85.52 | 92.1 |
19W27 | 74.2 | +1.5 | +2.06% | +15.2 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 |
19W26 | 72.7 | -3.5 | -4.59% | +14.7 | 38.04 | 44.39 | 50.73 | 57.07 | 63.41 | 69.75 | 76.09 | 82.43 | 88.77 |
19W25 | 76.2 | +3.8 | +5.25% | +21.9 | 37.5 | 43.76 | 50.01 | 56.26 | 62.51 | 68.76 | 75.01 | 81.26 | 87.51 |
19W24 | 72.4 | +9.8 | +15.7% | +17.7 | 36.91 | 43.07 | 49.22 | 55.37 | 61.52 | 67.68 | 73.83 | 79.98 | 86.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 62.6 | +0.4 | +0.64% | +3.47 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 |
19W22 | 62.2 | +0.5 | +0.81% | +3.52 | 36.05 | 42.06 | 48.07 | 54.08 | 60.08 | 66.09 | 72.1 | 78.11 | 84.12 |
19W21 | 61.7 | +1.2 | +1.98% | +3.85 | 35.65 | 41.59 | 47.53 | 53.47 | 59.42 | 65.36 | 71.3 | 77.24 | 83.18 |
19W20 | 60.5 | +0.3 | +0.5% | +2.99 | 35.25 | 41.12 | 47 | 52.87 | 58.75 | 64.62 | 70.5 | 76.37 | 82.24 |
19W19 | 60.2 | -0.4 | -0.66% | +3.52 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 |
19W18 | 60.6 | +1.7 | +2.89% | +5.31 | 34.53 | 40.28 | 46.04 | 51.79 | 57.55 | 63.3 | 69.06 | 74.81 | 80.56 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |