≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6486 互動資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
92.8 92.8 0 0% 1.29% 93.3 93.3 92.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2192,028萬 739 0.3張/筆 92.63元 2.45 14.82 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2492,308萬 313 0.8張/筆 92.59元 +0.3 (+0.32%)

連漲連跌: 連4漲→平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均55分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6486 互動 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6486) 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2692.800%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2592.8+0.3+0.32%+0.32%19857.42-274.32-1.36%-0.06%+1.68%+0.38%
'24/04/2492.5+0.1+0.11%+0.43%20131.74+532.46+2.72%+2.66%-2.61%-2.23%
'24/04/2392.4+3+3.36%+3.8%19599.28+188.06+0.97%+3.65%+2.39%+0.15%
'24/04/2289.4+1.8+2.05%+5.94%19411.22-115.9-0.59%+3.04%+2.64%+2.9%
'24/04/1987.6-1.3-1.46%+4.39%19527.12-774.08-3.81%-0.89%+2.35%+5.28%
'24/04/1888.9+0.1+0.11%+4.5%20301.2+87.87+0.43%-0.46%-0.32%+4.96%
'24/04/1788.8+2.5+2.9%+7.53%20213.33+311.37+1.56%+1.1%+1.34%+6.43%
'24/04/1686.3-2.5-2.82%+4.5%19901.96-547.81-2.68%-1.61%-0.14%+6.11%
'24/04/1588.8-0.3-0.34%+4.15%20449.77-286.8-1.38%-2.97%+1.04%+7.12%
'24/04/1289.1+1.8+2.06%+6.3%20736.57-16.65-0.08%-3.05%+2.14%+9.35%
'24/04/1187.3+0.1+0.11%+6.42%20753.22-10.31-0.05%-3.1%+0.16%+9.52%
'24/04/1087.2-0.3-0.34%+6.06%20763.53-32.67-0.16%-3.25%-0.18%+9.31%
'24/04/0987.5-0.1-0.11%+5.94%20796.2+378.5+1.85%-1.46%-1.96%+7.39%
'24/04/0887.6+1+1.15%+7.16%20417.7+80.1+0.39%-1.07%+0.76%+8.23%
'24/04/0386.6+0.6+0.7%+7.91%20337.6-128.97-0.63%-1.69%+1.33%+9.6%
'24/04/0286+1+1.18%+9.18%20466.57+244.24+1.21%-0.5%-0.03%+9.68%
'24/04/0185+1+1.19%+10.5%20222.33-72.12-0.36%-0.86%+1.55%+11.3%
交易
日期		(6486) 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2984-0.3-0.36%+10.1%20294.45+147.9+0.73%-0.13%-1.09%+10.2%
'24/03/2884.3+0.4+0.48%+10.6%20146.55-53.57-0.27%-0.39%+0.75%+11%
'24/03/2783.9-0.2-0.24%+10.3%20200.12+73.63+0.37%-0.03%-0.61%+10.4%
'24/03/2684.1-0.8-0.94%+9.31%20126.49-65.76-0.33%-0.36%-0.61%+9.66%
'24/03/2584.9+0.7+0.83%+10.2%20192.25-36.18-0.18%-0.53%+1.01%+10.7%
'24/03/2284.2-0.1-0.12%+10.1%20228.43+29.34+0.15%-0.39%-0.27%+10.5%
'24/03/2184.3-0.5-0.59%+9.43%20199.09+414.64+2.1%+1.7%-2.69%+7.74%
'24/03/2084.800%+9.43%19784.45-72.75-0.37%+1.33%+0.37%+8.11%
'24/03/1984.800%+9.43%19857.2-22.65-0.11%+1.21%+0.11%+8.22%
'24/03/1884.8+0.5+0.59%+10.1%19879.85+197.35+1%+2.23%-0.41%+7.86%
'24/03/1584.3+0.5+0.6%+10.7%19682.5-255.42-1.28%+0.92%+1.88%+9.82%
'24/03/1483.8+0.2+0.24%+11%19937.92+9.41+0.05%+0.96%+0.19%+10%
'24/03/1383.6+1+1.21%+12.3%19928.51+13.96+0.07%+1.03%+1.14%+11.3%
'24/03/1282.6+0.9+1.1%+13.6%19914.55+188.47+0.96%+2%+0.14%+11.6%
'24/03/1181.7+1.2+1.49%+15.3%19726.08-59.24-0.3%+1.69%+1.79%+13.6%
'24/03/0880.5-1-1.23%+13.9%19785.32+91.8+0.47%+2.17%-1.7%+11.7%
'24/03/0781.5-0.7-0.85%+12.9%19693.52+194.07+1%+3.19%-1.85%+9.71%
'24/03/0682.2+0.8+0.98%+14%19499.45+112.53+0.58%+3.78%+0.4%+10.2%
交易
日期		(6486) 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0581.4-1.3-1.57%+12.2%19386.92+81.61+0.42%+4.22%-1.99%+7.99%
'24/03/0482.7+0.8+0.98%+13.3%19305.31+369.38+1.95%+6.26%-0.97%+7.05%
'24/03/0181.9+0.8+0.99%+14.4%18935.93-30.84-0.16%+6.08%+1.15%+8.34%
'24/02/2981.1+0.8+1%+15.6%18966.77+112.36+0.6%+6.72%+0.4%+8.85%
'24/02/2780.3-0.5-0.62%+14.9%18854.41-93.64-0.49%+6.19%-0.13%+8.66%
'24/02/2680.8+2.2+2.8%+18.1%18948.05+58.86+0.31%+6.52%+2.49%+11.5%
'24/02/2378.6+0.7+0.9%+19.1%18889.19+36.41+0.19%+6.72%+0.71%+12.4%
'24/02/2277.9-0.3-0.38%+18.7%18852.78+176.47+0.94%+7.73%-1.32%+10.9%
'24/02/2178.2+0.6+0.77%+19.6%18676.31-76.85-0.41%+7.29%+1.18%+12.3%
'24/02/2077.6+0.1+0.13%+19.7%18753.16+117.36+0.63%+7.97%-0.5%+11.8%
'24/02/1977.5+0.3+0.39%+20.2%18635.8+28.55+0.15%+8.13%+0.24%+12.1%
'24/02/1677.2+0.8+1.05%+21.5%18607.25-37.32-0.2%+7.92%+1.25%+13.5%
'24/02/1576.4+0.9+1.19%+22.9%18644.57+548.5+3.03%+11.2%-1.84%+11.7%
'24/02/0575.5+0.7+0.94%+24.1%18096.07+36.14+0.2%+11.4%+0.74%+12.7%
'24/02/0274.8-0.4-0.53%+23.4%18059.93+91.82+0.51%+12%-1.04%+11.4%
'24/02/0175.2-0.2-0.27%+23.1%17968.11+78.55+0.44%+12.5%-0.71%+10.6%
'24/01/3175.4+0.2+0.27%+23.4%17889.56-145.07-0.8%+11.6%+1.07%+11.8%
'24/01/3075.2-0.1-0.13%+23.2%18034.63-85-0.47%+11%+0.34%+12.2%
交易
日期		(6486) 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2975.3+0.1+0.13%+23.4%18119.63+124.6+0.69%+11.8%-0.56%+11.6%
'24/01/2675.2+0.2+0.27%+23.7%17995.03-7.59-0.04%+11.8%+0.31%+12%
'24/01/2575+0.1+0.13%+23.9%18002.62+126.79+0.71%+12.6%-0.58%+11.3%
'24/01/2474.9+0.3+0.4%+24.4%17875.83+1.24+0.01%+12.6%+0.39%+11.8%
'24/01/2374.600%+24.4%17874.59+59.49+0.33%+12.9%-0.33%+11.5%
'24/01/2274.6-0.1-0.13%+24.2%17815.1+133.58+0.76%+13.8%-0.89%+10.4%
'24/01/1974.7+0.5+0.67%+25.1%17681.52+453.73+2.63%+16.8%-1.96%+8.28%
'24/01/1874.2+0.3+0.41%+25.6%17227.79+66+0.38%+17.2%+0.03%+8.33%
'24/01/1773.9-1.1-1.47%+23.7%17161.79-185.08-1.07%+16%-0.4%+7.74%
'24/01/1675-0.1-0.13%+23.6%17346.87-199.95-1.14%+14.7%+1.01%+8.9%
'24/01/1575.1+0.3+0.4%+24.1%17546.82+33.99+0.19%+14.9%+0.21%+9.17%
'24/01/1274.8-0.4-0.53%+23.4%17512.83-32.49-0.19%+14.7%-0.34%+8.73%
'24/01/1175.200%+23.4%17545.32+79.69+0.46%+15.2%-0.46%+8.2%
'24/01/1075.2-0.3-0.4%+22.9%17465.63-69.86-0.4%+14.7%0%+8.17%
'24/01/0975.5-0.4-0.53%+22.3%17535.49-37.17-0.21%+14.5%-0.32%+7.77%
'24/01/0875.9-0.9-1.17%+20.8%17572.66+53.52+0.31%+14.8%-1.48%+5.98%
'24/01/0576.8-0.1-0.13%+20.7%17519.14-30.51-0.17%+14.6%+0.04%+6.03%
'24/01/0476.9+0.1+0.13%+20.8%17549.65-9.66-0.06%+14.6%+0.19%+6.25%
交易
日期		(6486) 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0376.8-0.2-0.26%+20.5%17559.31-294.45-1.65%+12.7%+1.39%+7.82%
'24/01/0277+0.7+0.92%+21.6%17853.76-77.05-0.43%+12.2%+1.35%+9.41%
'23/12/2976.3+0.1+0.13%+21.8%17930.81+20.44+0.11%+12.3%+0.02%+9.44%
'23/12/2876.2+1.4+1.87%+24.1%17910.37+18.87+0.11%+12.5%+1.76%+11.6%
'23/12/2774.8-0.3-0.4%+23.6%17891.5+139.77+0.79%+13.3%-1.19%+10.2%
'23/12/2675.1+0.5+0.67%+24.4%17751.73+146.89+0.83%+14.3%-0.16%+10.1%
'23/12/2574.6+0.1+0.13%+24.6%17604.84+8.21+0.05%+14.3%+0.08%+10.2%
'23/12/2274.5-0.2-0.27%+24.2%17596.63+52.89+0.3%+14.7%-0.57%+9.54%
'23/12/2174.7-0.5-0.66%+23.4%17543.74-91.46-0.52%+14.1%-0.14%+9.31%
'23/12/2075.2+0.8+1.08%+24.7%17635.2+58.65+0.33%+14.5%+0.75%+10.3%
'23/12/1974.4-0.4-0.53%+24.1%17576.55-75.48-0.43%+14%-0.1%+10.1%
'23/12/1874.8-0.4-0.53%+23.4%17652.03-21.84-0.12%+13.8%-0.41%+9.56%
'23/12/1575.2+0.3+0.4%+23.9%17673.87+20.76+0.12%+14%+0.28%+9.92%
'23/12/1474.9-0.3-0.4%+23.4%17653.11+184.18+1.05%+15.2%-1.45%+8.23%
'23/12/1375.2+0.3+0.4%+23.9%17468.93+18.3+0.1%+15.3%+0.3%+8.6%
'23/12/1274.9+0.5+0.67%+24.7%17450.63+32.29+0.19%+15.5%+0.48%+9.22%
'23/12/1174.4-1.1-1.46%+22.9%17418.34+34.35+0.2%+15.7%-1.66%+7.17%
'23/12/0875.5+0.3+0.4%+23.4%17383.99+105.25+0.61%+16.4%-0.21%+6.96%
交易
日期		(6486) 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0775.2-0.6-0.79%+22.4%17278.74-81.98-0.47%+15.9%-0.32%+6.53%
'23/12/0675.8-1.2-1.56%+20.5%17360.72+32.71+0.19%+16.1%-1.75%+4.4%
'23/12/0577+3.5+4.76%+26.3%17328.01-93.47-0.54%+15.5%+5.3%+10.8%
'23/12/0473.5+0.8+1.1%+27.6%17421.48-16.87-0.1%+15.4%+1.2%+12.3%
'23/12/0172.7+1.7+2.39%+30.7%17438.35+4.5+0.03%+15.4%+2.36%+15.3%
'23/11/3071+0.1+0.14%+30.9%17433.85+63.29+0.36%+15.8%-0.22%+15.1%
'23/11/2970.900%+30.9%17370.56+29.31+0.17%+16%-0.17%+14.9%
'23/11/2870.9+0.1+0.14%+31.1%17341.25+203.83+1.19%+17.4%-1.05%+13.7%
'23/11/2770.8-0.2-0.28%+30.7%17137.42-150-0.87%+16.4%+0.59%+14.3%
'23/11/247100%+30.7%17287.42-7.13-0.04%+16.3%+0.04%+14.4%
'23/11/2371-0.2-0.28%+30.3%17294.55-15.71-0.09%+16.2%-0.19%+14.1%
'23/11/2271.2+0.4+0.56%+31.1%17310.26-106.44-0.61%+15.5%+1.17%+15.5%
'23/11/2170.800%+31.1%17416.7+206.23+1.2%+16.9%-1.2%+14.2%
'23/11/2070.8+0.2+0.28%+31.4%17210.47+1.52+0.01%+16.9%+0.27%+14.5%
'23/11/1770.6+0.3+0.43%+32%17208.95+37.77+0.22%+17.2%+0.21%+14.8%
'23/11/1670.3+0.3+0.43%+32.6%17171.18+42.4+0.25%+17.5%+0.18%+15.1%
'23/11/1570+0.2+0.29%+33%17128.78+213.07+1.26%+18.9%-0.97%+14%
'23/11/1469.800%+33%16915.71+76.42+0.45%+19.5%-0.45%+13.5%
交易
日期		(6486) 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1369.800%+33%16839.29+156.62+0.94%+20.6%-0.94%+12.3%
'23/11/1069.8-0.2-0.29%+32.6%16682.67-62.98-0.38%+20.2%+0.09%+12.4%
'23/11/0970+0.2+0.29%+33%16745.65+4.82+0.03%+20.2%+0.26%+12.8%
'23/11/0869.8+0.2+0.29%+33.3%16740.83+55.88+0.33%+20.6%-0.04%+12.7%
'23/11/0769.6-0.1-0.14%+33.1%16684.95+35.59+0.21%+20.8%-0.35%+12.3%
'23/11/0669.7+0.2+0.29%+33.5%16649.36+141.71+0.86%+21.9%-0.57%+11.6%
'23/11/0369.5-0.1-0.14%+33.3%16507.65+110.7+0.68%+22.7%-0.82%+10.6%
'23/11/0269.6+0.1+0.14%+33.5%16396.95+358.39+2.23%+25.5%-2.09%+8.07%
'23/11/0169.5-0.1-0.14%+33.3%16038.56+37.29+0.23%+25.7%-0.37%+7.59%
'23/10/3169.6-0.1-0.14%+33.1%16001.27-148.41-0.92%+24.6%+0.78%+8.55%
'23/10/3069.700%+33.1%16149.68+15.07+0.09%+24.7%-0.09%+8.44%
'23/10/2769.700%+33.1%16134.61+60.87+0.38%+25.2%-0.38%+7.97%
'23/10/2669.7-0.2-0.29%+32.8%16073.74-285.15-1.74%+23%+1.45%+9.77%
'23/10/2569.9+0.2+0.29%+33.1%16358.89+49.13+0.3%+23.4%-0.01%+9.78%
'23/10/2469.7+0.2+0.29%+33.5%16309.76+58.4+0.36%+23.8%-0.07%+9.72%
'23/10/2369.500%+33.5%16251.36-189.36-1.15%+22.4%+1.15%+11.1%
'23/10/2069.5-0.3-0.43%+33%16440.72-12.01-0.07%+22.3%-0.36%+10.7%
'23/10/1969.8-0.4-0.57%+32.2%16452.73+11.82+0.07%+22.4%-0.64%+9.81%
交易
日期		(6486) 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1870.2+0.1+0.14%+32.4%16440.91-201.64-1.21%+20.9%+1.35%+11.5%
'23/10/1770.100%+32.4%16642.55-9.69-0.06%+20.8%+0.06%+11.6%
'23/10/1670.1-0.2-0.28%+32%16652.24-130.33-0.78%+19.9%+0.5%+12.1%
'23/10/1370.3+0.1+0.14%+32.2%16782.57-43.34-0.26%+19.6%+0.4%+12.6%
'23/10/1270.200%+32.2%16825.91+153.88+0.92%+20.7%-0.92%+11.5%
'23/10/1170.2-0.3-0.43%+31.6%16672.03+151.46+0.92%+21.8%-1.35%+9.84%
'23/10/0670.5-0.1-0.14%+31.4%16520.57+67.05+0.41%+22.3%-0.55%+9.16%
'23/10/0570.6-0.1-0.14%+31.3%16453.52+180.14+1.11%+23.6%-1.25%+7.62%
'23/10/0470.7-0.1-0.14%+31.1%16273.38-180.96-1.1%+22.3%+0.96%+8.79%
'23/10/0370.8+0.1+0.14%+31.3%16454.34-102.97-0.62%+21.5%+0.76%+9.74%
'23/10/0270.7+0.5+0.71%+32.2%16557.31+203.57+1.24%+23%-0.53%+9.16%
'23/09/2870.200%+32.2%16353.74+43.38+0.27%+23.4%-0.27%+8.83%
'23/09/2770.2-0.2-0.28%+31.8%16310.36+34.29+0.21%+23.6%-0.49%+8.2%
'23/09/2670.4-0.6-0.85%+30.7%16276.07-176.16-1.07%+22.3%+0.22%+8.41%
'23/09/2571+0.5+0.71%+31.6%16452.23+107.75+0.66%+23.1%+0.05%+8.53%
'23/09/2270.5+0.3+0.43%+32.2%16344.48+27.81+0.17%+23.3%+0.26%+8.88%
'23/09/2170.2-0.1-0.14%+32%16316.67-218.08-1.32%+21.7%+1.18%+10.3%
'23/09/2070.3+0.1+0.14%+32.2%16534.75-101.57-0.61%+20.9%+0.75%+11.3%
交易
日期		(6486) 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1970.2-0.4-0.57%+31.4%16636.32-61.92-0.37%+20.5%-0.2%+10.9%
'23/09/1870.6-0.5-0.7%+30.5%16698.24-222.68-1.32%+18.9%+0.62%+11.6%
'23/09/1571.1-0.3-0.42%+30%16920.92+113.36+0.67%+19.7%-1.09%+10.3%
'23/09/1471.4+0.1+0.14%+30.2%16807.56+226.05+1.36%+21.3%-1.22%+8.81%
'23/09/1371.3+0.1+0.14%+30.3%16581.51+8.8+0.05%+21.4%+0.09%+8.93%
'23/09/1271.200%+30.3%16572.71+139.76+0.85%+22.4%-0.85%+7.9%
'23/09/1171.2-0.1-0.14%+30.2%16432.95-143.07-0.86%+21.4%+0.72%+8.77%
'23/09/0871.300%+30.2%16576.02-43.12-0.26%+21.1%+0.26%+9.09%
'23/09/0771.3+0.1+0.14%+30.3%16619.14-119.02-0.71%+20.2%+0.85%+10.1%
'23/09/0671.2+0.4+0.56%+31.1%16738.16-53.45-0.32%+19.8%+0.88%+11.2%
'23/09/0570.8+0.2+0.28%+31.4%16791.61+1.92+0.01%+19.8%+0.27%+11.6%
'23/09/0470.6+0.3+0.43%+32%16789.69+144.75+0.87%+20.9%-0.44%+11.1%
'23/09/0170.3+0.4+0.57%+32.8%16644.94+10.43+0.06%+21%+0.51%+11.8%
'23/08/3169.9-0.3-0.43%+32.2%16634.51-85.31-0.51%+20.3%+0.08%+11.9%
'23/08/3070.2+0.8+1.15%+33.7%16719.82+96.17+0.58%+21%+0.57%+12.7%
'23/08/2969.4+0.1+0.14%+33.9%16623.65+114.39+0.69%+21.9%-0.55%+12%
'23/08/2869.3+0.1+0.14%+34.1%16509.26+27.68+0.17%+22.1%-0.03%+12%
'23/08/2569.2+0.2+0.29%+34.5%16481.58-289.29-1.72%+20%+2.01%+14.5%
交易
日期		(6486) 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2469-0.5-0.72%+33.5%16770.87+193.97+1.17%+21.4%-1.89%+12.1%
'23/08/2369.5+0.7+1.02%+34.9%16576.9+139.29+0.85%+22.4%+0.17%+12.5%
'23/08/2268.8+0.1+0.15%+35.1%16437.61+56.12+0.34%+22.8%-0.19%+12.3%
'23/08/2168.700%+35.1%16381.49+0.180%+22.8%0%+12.3%
'23/08/1868.7-0.4-0.58%+34.3%16381.31-135.35-0.82%+21.8%+0.24%+12.5%
'23/08/1769.1+0.6+0.88%+35.5%16516.66+69.88+0.42%+22.3%+0.46%+13.1%
'23/08/1668.500%+35.5%16446.78-8.02-0.05%+22.3%+0.05%+13.2%
'23/08/1568.5+0.1+0.15%+35.7%16454.8+61.14+0.37%+22.7%-0.22%+12.9%
'23/08/1468.4-0.6-0.87%+34.5%16393.66-207.59-1.25%+21.2%+0.38%+13.3%
'23/08/1169+0.1+0.15%+34.7%16601.25-33.45-0.2%+21%+0.35%+13.7%
'23/08/1068.9-0.7-1.01%+33.3%16634.7-236.24-1.4%+19.3%+0.39%+14.1%
'23/08/0969.6-0.5-0.71%+32.4%16870.94-6.13-0.04%+19.2%-0.67%+13.2%
'23/08/0870.1-0.6-0.85%+31.3%16877.07-118.93-0.7%+18.4%-0.15%+12.9%
'23/08/0770.7+0.4+0.57%+32%16996+152.32+0.9%+19.5%-0.33%+12.6%
'23/08/0470.3-1-1.4%+30.2%16843.68-50.05-0.3%+19.1%-1.1%+11.1%
'23/08/0271.3-1.9-2.6%+26.8%16893.73-319.14-1.85%+16.9%-0.75%+9.88%
'23/08/0173.2-1-1.35%+25.1%17212.87+67.44+0.39%+17.4%-1.74%+7.72%
'23/07/3174.2+0.3+0.41%+25.6%17145.43-147.5-0.85%+16.4%+1.26%+9.22%
交易
日期		(6486) 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2873.9+0.1+0.14%+25.7%17292.93+51.11+0.3%+16.7%-0.16%+9.05%
'23/07/2773.8+1.4+1.93%+28.2%17241.82+79.27+0.46%+17.2%+1.47%+10.9%
'23/07/2672.4+0.4+0.56%+28.9%17162.55-36.34-0.21%+17%+0.77%+11.9%
'23/07/2572+0.1+0.14%+29.1%17198.89+165.28+0.97%+18.1%-0.83%+10.9%
'23/07/2471.9-1.2-1.64%+26.9%17033.61+2.91+0.02%+18.1%-1.66%+8.81%
'23/07/2173.1+0.3+0.41%+27.5%17030.7-134.19-0.78%+17.2%+1.19%+10.3%
'23/07/2072.8+1.6+2.25%+30.3%17164.89+48.45+0.28%+17.6%+1.97%+12.8%
'23/07/1971.2-1.9-2.6%+26.9%17116.44-111.47-0.65%+16.8%-1.95%+10.2%
'23/07/1873.1-1.9-2.53%+23.7%17227.91-106.38-0.61%+16.1%-1.92%+7.66%
'23/07/1775+1.9+2.6%+26.9%17334.29+50.58+0.29%+16.4%+2.31%+10.5%
'23/07/1478.2+1.2+1.56%+27.1%17283.71+222.31+1.3%+17.9%+0.26%+9.21%
'23/07/1377+1+1.32%+28.8%17061.4+99.37+0.59%+18.6%+0.73%+10.2%
'23/07/1276-1.9-2.44%+25.7%16962.03+63.12+0.37%+19.1%-2.81%+6.61%
'23/07/1177.9-0.1-0.13%+25.5%16898.91+246.11+1.48%+20.8%-1.61%+4.69%
'23/07/1078-0.4-0.51%+24.9%16652.8-11.41-0.07%+20.7%-0.44%+4.13%
'23/07/0778.4-0.9-1.13%+23.5%16664.21-97.96-0.58%+20%-0.55%+3.42%
'23/07/0679.3-1-1.25%+21.9%16762.17-294.26-1.73%+18%+0.48%+3.95%
'23/07/0580.3+1.1+1.39%+23.6%17056.43-84.34-0.49%+17.4%+1.88%+6.23%
交易
日期		(6486) 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0479.2+0.8+1.02%+24.9%17140.77+56.57+0.33%+17.8%+0.69%+7.1%
'23/07/0378.4+0.4+0.51%+25.5%17084.2+168.66+1%+18.9%-0.49%+6.57%
'23/06/307800%+25.5%16915.54-26.76-0.16%+18.8%+0.16%+6.75%
'23/06/2978+0.2+0.26%+25.8%16942.3+6.67+0.04%+18.8%+0.22%+7.03%
'23/06/2877.8+0.2+0.26%+26.2%16935.63+47.73+0.28%+19.1%-0.02%+7.02%
'23/06/2777.6-0.2-0.26%+25.8%16887.9-171.34-1%+17.9%+0.74%+7.89%
'23/06/2677.8-0.7-0.89%+24.7%17059.24-143.16-0.83%+17%-0.06%+7.75%
'23/06/2178.5+0.6+0.77%+25.7%17202.4+17.49+0.1%+17.1%+0.67%+8.59%
'23/06/2077.9+0.7+0.91%+26.8%17184.91-89.65-0.52%+16.5%+1.43%+10.3%
'23/06/1977.2+0.1+0.13%+27%17274.56-14.35-0.08%+16.4%+0.21%+10.6%
'23/06/1677.100%+27%17288.91-46.07-0.27%+16.1%+0.27%+10.9%
'23/06/1577.1+0.2+0.26%+27.3%17334.98+96.84+0.56%+16.7%-0.3%+10.6%
'23/06/1476.9-0.3-0.39%+26.8%17238.14+21.54+0.13%+16.9%-0.52%+9.95%
'23/06/1377.2+0.6+0.78%+27.8%17216.6+261.23+1.54%+18.7%-0.76%+9.14%
'23/06/1276.6-0.6-0.78%+26.8%16955.37+68.97+0.41%+19.2%-1.19%+7.66%
'23/06/0977.2+0.1+0.13%+27%16886.4+152.71+0.91%+20.2%-0.78%+6.74%
'23/06/0877.1-1-1.28%+25.4%16733.69-188.79-1.12%+18.9%-0.16%+6.45%
'23/06/0778.1+0.6+0.77%+26.3%16922.48+160.82+0.96%+20%-0.19%+6.28%
交易
日期		(6486) 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0677.5+0.1+0.13%+26.5%16761.66+47.23+0.28%+20.4%-0.15%+6.11%
'23/06/0577.4-1.6-2.03%+23.9%16714.43+7.52+0.05%+20.4%-2.08%+3.49%
'23/06/0279+2.9+3.81%+28.6%16706.91+194.26+1.18%+21.8%+2.63%+6.8%
'23/06/0176.1+0.4+0.53%+29.3%16512.65-66.31-0.4%+21.4%+0.93%+7.96%
'23/05/3175.7+0.3+0.4%+29.8%16578.96-43.78-0.26%+21%+0.66%+8.8%
'23/05/3075.4+0.1+0.13%+30%16622.74-13.56-0.08%+20.9%+0.21%+9.07%
'23/05/2975.3+1.8+2.45%+33.2%16636.3+131.25+0.8%+21.9%+1.65%+11.3%
'23/05/2673.5+0.1+0.14%+33.4%16505.05+213.05+1.31%+23.5%-1.17%+9.88%
'23/05/2573.4-0.2-0.27%+33%16292+132.68+0.82%+24.5%-1.09%+8.5%
'23/05/2473.6+0.1+0.14%+33.2%16159.32-28.71-0.18%+24.3%+0.32%+8.9%
'23/05/2373.5-0.1-0.14%+33%16188.03+7.14+0.04%+24.3%-0.18%+8.67%
'23/05/2273.6+0.7+0.96%+34.3%16180.89+5.97+0.04%+24.4%+0.92%+9.9%
'23/05/1972.9+0.2+0.28%+34.7%16174.92+73.04+0.45%+25%-0.17%+9.71%
'23/05/1872.7+0.3+0.41%+35.2%16101.88+176.59+1.11%+26.3%-0.7%+8.88%
'23/05/1772.4+0.4+0.56%+36%15925.29+251.39+1.6%+28.4%-1.04%+7.6%
'23/05/1672+1.2+1.69%+38.3%15673.9+198.85+1.28%+30%+0.41%+8.26%
'23/05/1570.8-0.1-0.14%+38.1%15475.05-27.31-0.18%+29.8%+0.04%+8.29%
'23/05/1270.9+0.4+0.57%+38.9%15502.36-12.28-0.08%+29.7%+0.65%+9.18%
交易
日期		(6486) 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1170.5-1.8-2.49%+35.4%15514.64-127.12-0.81%+28.6%-1.68%+6.77%
'23/05/1072.3+0.3+0.42%+36%15641.76-85.94-0.55%+27.9%+0.97%+8.04%
'23/05/0972-0.6-0.83%+34.8%15727.7+28.13+0.18%+28.2%-1.01%+6.69%
'23/05/0872.6+0.5+0.69%+35.8%15699.57+73.5+0.47%+28.8%+0.22%+7.02%
'23/05/0572.1-0.3-0.41%+35.2%15626.07+17.04+0.11%+28.9%-0.52%+6.32%
'23/05/0472.4+1.8+2.55%+38.7%15609.03+55.62+0.36%+29.4%+2.19%+9.3%
'23/05/0370.6+0.1+0.14%+38.9%15553.41-83.07-0.53%+28.7%+0.67%+10.2%
'23/05/0270.5+0.6+0.86%+40.1%15636.48+57.3+0.37%+29.1%+0.49%+10.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。