* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 92.8 | +5.2 | +5.94% | 37.9 | 2.45 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 |
24W16 | 87.6 | -1.5 | -1.68% | 37.9 | 2.31 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 |
24W15 | 89.1 | +2.5 | +2.89% | 37.9 | 2.35 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 |
24W14 | 86.6 | +2.6 | +3.1% | 37.9 | 2.28 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 |
24W13 | 84 | -0.2 | -0.24% | 37.9 | 2.22 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 |
24W12 | 84.2 | -0.1 | -0.12% | 37.9 | 2.22 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 |
24W11 | 84.3 | +3.8 | +4.72% | 37.9 | 2.22 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 |
24W10 | 80.5 | -1.4 | -1.71% | 37.9 | 2.12 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 |
24W09 | 81.9 | +3.3 | +4.2% | 37.9 | 2.16 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 |
24W08 | 78.6 | +1.4 | +1.81% | 37.9 | 2.07 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 |
24W07 | 77.2 | +1.7 | +2.25% | 37.9 | 2.04 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 |
24W06 | 75.5 | +0.7 | +0.94% | 37.9 | 1.99 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 |
24W05 | 74.8 | -0.4 | -0.53% | 37.9 | 1.97 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 |
24W04 | 75.2 | +0.5 | +0.67% | 37.9 | 1.98 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 |
24W03 | 74.7 | -0.1 | -0.13% | 37.9 | 1.97 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 |
24W02 | 74.8 | -2 | -2.6% | 37.9 | 1.97 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 |
24W01 | 76.8 | +0.5 | +0.66% | 37.9 | 2.03 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 |
23W52 | 76.3 | +1.8 | +2.42% | 37.9 | 2.01 | 37.9 | 53.06 | 68.22 | 83.38 | 98.54 | 113.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 74.5 | -0.7 | -0.93% | 37.8 | 1.97 | 37.8 | 52.92 | 68.04 | 83.16 | 98.27 | 113.4 |
23W50 | 75.2 | -0.3 | -0.4% | 37.7 | 1.99 | 37.7 | 52.77 | 67.85 | 82.93 | 98.01 | 113.1 |
23W49 | 75.5 | +2.8 | +3.85% | 37.59 | 2.01 | 37.59 | 52.63 | 67.67 | 82.71 | 97.74 | 112.8 |
23W48 | 72.7 | +1.7 | +2.39% | 37.49 | 1.94 | 37.49 | 52.49 | 67.48 | 82.48 | 97.48 | 112.5 |
23W47 | 71 | +0.4 | +0.57% | 37.39 | 1.9 | 37.39 | 52.34 | 67.3 | 82.26 | 97.21 | 112.2 |
23W46 | 70.6 | +0.8 | +1.15% | 37.29 | 1.89 | 37.29 | 52.2 | 67.12 | 82.03 | 96.95 | 111.9 |
23W45 | 69.8 | +0.3 | +0.43% | 37.18 | 1.88 | 37.18 | 52.06 | 66.93 | 81.81 | 96.68 | 111.6 |
23W44 | 69.5 | -0.2 | -0.29% | 37.08 | 1.87 | 37.08 | 51.92 | 66.75 | 81.58 | 96.42 | 111.2 |
23W43 | 69.7 | +0.2 | +0.29% | 36.98 | 1.88 | 36.98 | 51.77 | 66.57 | 81.36 | 96.15 | 110.9 |
23W42 | 69.5 | -0.8 | -1.14% | 36.88 | 1.88 | 36.88 | 51.63 | 66.38 | 81.13 | 95.88 | 110.6 |
23W41 | 70.3 | -0.2 | -0.28% | 36.78 | 1.91 | 36.78 | 51.49 | 66.2 | 80.91 | 95.62 | 110.3 |
23W40 | 70.5 | +0.3 | +0.43% | 36.67 | 1.92 | 36.67 | 51.34 | 66.01 | 80.68 | 95.35 | 110 |
23W39 | 70.2 | -0.3 | -0.43% | 36.57 | 1.92 | 36.57 | 51.2 | 65.83 | 80.46 | 95.09 | 109.7 |
23W38 | 70.5 | -0.6 | -0.84% | 36.47 | 1.93 | 36.47 | 51.06 | 65.65 | 80.23 | 94.82 | 109.4 |
23W37 | 71.1 | -0.2 | -0.28% | 36.37 | 1.96 | 36.37 | 50.91 | 65.46 | 80.01 | 94.56 | 109.1 |
23W36 | 71.3 | +1 | +1.42% | 36.27 | 1.97 | 36.27 | 50.77 | 65.28 | 79.78 | 94.29 | 108.8 |
23W35 | 70.3 | +1.1 | +1.59% | 36.16 | 1.94 | 36.16 | 50.63 | 65.09 | 79.56 | 94.02 | 108.5 |
23W34 | 69.2 | +0.5 | +0.73% | 36.06 | 1.92 | 36.06 | 50.49 | 64.91 | 79.33 | 93.76 | 108.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 68.7 | -0.3 | -0.43% | 35.96 | 1.91 | 35.96 | 50.34 | 64.73 | 79.11 | 93.49 | 107.9 |
23W32 | 69 | -1.3 | -1.85% | 35.86 | 1.92 | 35.86 | 50.2 | 64.54 | 78.89 | 93.23 | 107.6 |
23W31 | 70.3 | -3.6 | -4.87% | 35.75 | 1.97 | 35.75 | 50.06 | 64.36 | 78.66 | 92.96 | 107.3 |
23W30 | 73.9 | +0.8 | +1.09% | 35.65 | 2.07 | 35.65 | 49.91 | 64.17 | 78.44 | 92.7 | 107 |
23W29 | 73.1 | -5.1 | -6.52% | 35.55 | 2.06 | 35.55 | 49.77 | 63.99 | 78.21 | 92.43 | 106.7 |
23W28 | 78.2 | -0.2 | -0.26% | 35.45 | 2.21 | 35.45 | 49.63 | 63.81 | 77.99 | 92.17 | 106.3 |
23W27 | 78.4 | +0.4 | +0.51% | 35.35 | 2.22 | 35.35 | 49.48 | 63.62 | 77.76 | 91.9 | 106 |
23W26 | 78 | -0.5 | -0.64% | 35.24 | 2.21 | 35.24 | 49.34 | 63.44 | 77.54 | 91.63 | 105.7 |
23W25 | 78.5 | +1.4 | +1.82% | 35.14 | 2.23 | 35.14 | 49.2 | 63.26 | 77.31 | 91.37 | 105.4 |
23W24 | 77.1 | -0.1 | -0.13% | 35.04 | 2.2 | 35.04 | 49.06 | 63.07 | 77.09 | 91.1 | 105.1 |
23W23 | 77.2 | -1.8 | -2.28% | 34.94 | 2.21 | 34.94 | 48.91 | 62.89 | 76.86 | 90.84 | 104.8 |
23W22 | 79 | +5.5 | +7.48% | 34.84 | 2.27 | 34.84 | 48.77 | 62.7 | 76.64 | 90.57 | 104.5 |
23W21 | 73.5 | +0.6 | +0.82% | 34.73 | 2.12 | 34.73 | 48.63 | 62.52 | 76.41 | 90.31 | 104.2 |
23W20 | 72.9 | +2 | +2.82% | 34.63 | 2.11 | 34.63 | 48.48 | 62.34 | 76.19 | 90.04 | 103.9 |
23W19 | 70.9 | -1.2 | -1.66% | 34.53 | 2.05 | 34.53 | 48.34 | 62.15 | 75.96 | 89.77 | 103.6 |
23W18 | 72.1 | +2.2 | +3.15% | 34.43 | 2.09 | 34.43 | 48.2 | 61.97 | 75.74 | 89.51 | 103.3 |
23W17 | 69.9 | -0.5 | -0.71% | 34.32 | 2.04 | 34.32 | 48.05 | 61.78 | 75.51 | 89.24 | 103 |
23W16 | 70.4 | -0.2 | -0.28% | 34.22 | 2.06 | 34.22 | 47.91 | 61.6 | 75.29 | 88.98 | 102.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 70.6 | +1.1 | +1.58% | 34.12 | 2.07 | 34.12 | 47.77 | 61.42 | 75.06 | 88.71 | 102.4 |
23W14 | 69.5 | -0.1 | -0.14% | 34.02 | 2.04 | 34.02 | 47.63 | 61.23 | 74.84 | 88.45 | 102.1 |
23W13 | 69.6 | -0.1 | -0.14% | 33.92 | 2.05 | 33.92 | 47.48 | 61.05 | 74.61 | 88.18 | 101.7 |
23W12 | 69.7 | +0.8 | +1.16% | 33.81 | 2.06 | 33.81 | 47.34 | 60.86 | 74.39 | 87.92 | 101.4 |
23W11 | 68.9 | -1.4 | -1.99% | 33.71 | 2.04 | 33.71 | 47.2 | 60.68 | 74.17 | 87.65 | 101.1 |
23W10 | 70.3 | +0.8 | +1.15% | 33.61 | 2.09 | 33.61 | 47.05 | 60.5 | 73.94 | 87.38 | 100.8 |
23W09 | 69.5 | +0.5 | +0.72% | 33.51 | 2.07 | 33.51 | 46.91 | 60.31 | 73.72 | 87.12 | 100.5 |
23W08 | 69 | +1.3 | +1.92% | 33.41 | 2.07 | 33.41 | 46.77 | 60.13 | 73.49 | 86.85 | 100.2 |
23W07 | 67.7 | +1 | +1.5% | 33.3 | 2.03 | 33.3 | 46.62 | 59.95 | 73.27 | 86.59 | 99.91 |
23W06 | 66.7 | +0.3 | +0.45% | 33.2 | 2.01 | 33.2 | 46.48 | 59.76 | 73.04 | 86.32 | 99.6 |
23W05 | 66.4 | +1.4 | +2.15% | 33.1 | 2.01 | 33.1 | 46.34 | 59.58 | 72.82 | 86.06 | 99.3 |
23W03 | 65 | -0.2 | -0.31% | 33 | 1.97 | 33 | 46.2 | 59.39 | 72.59 | 85.79 | 98.99 |
23W02 | 65.2 | -0.5 | -0.76% | 32.89 | 1.98 | 32.89 | 46.05 | 59.21 | 72.37 | 85.53 | 98.68 |
23W01 | 65.7 | +3.6 | +5.8% | 32.79 | 2 | 32.79 | 45.91 | 59.03 | 72.14 | 85.26 | 98.38 |
22W53 | 62.1 | +2.5 | +4.19% | 32.69 | 1.9 | 32.69 | 45.77 | 58.84 | 71.92 | 84.99 | 98.07 |
22W52 | 59.6 | +0.4 | +0.68% | 32.68 | 1.82 | 32.68 | 45.76 | 58.83 | 71.91 | 84.98 | 98.05 |
22W51 | 59.2 | -0.3 | -0.5% | 32.68 | 1.81 | 32.68 | 45.75 | 58.82 | 71.9 | 84.97 | 98.04 |
22W50 | 59.5 | -0.3 | -0.5% | 32.67 | 1.82 | 32.67 | 45.74 | 58.82 | 71.89 | 84.96 | 98.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 59.8 | 0 | 0% | 32.67 | 1.83 | 32.67 | 45.74 | 58.81 | 71.87 | 84.94 | 98.01 |
22W48 | 59.8 | -0.2 | -0.33% | 32.66 | 1.83 | 32.66 | 45.73 | 58.8 | 71.86 | 84.93 | 98 |
22W47 | 60 | +0.2 | +0.33% | 32.66 | 1.84 | 32.66 | 45.72 | 58.79 | 71.85 | 84.92 | 97.98 |
22W46 | 59.8 | +1.8 | +3.1% | 32.66 | 1.83 | 32.66 | 45.72 | 58.78 | 71.84 | 84.9 | 97.96 |
22W45 | 58 | +0.3 | +0.52% | 32.65 | 1.78 | 32.65 | 45.71 | 58.77 | 71.83 | 84.89 | 97.95 |
22W44 | 57.7 | -2.4 | -3.99% | 32.64 | 1.77 | 32.64 | 45.7 | 58.76 | 71.82 | 84.88 | 97.93 |
22W43 | 60.1 | -0.8 | -1.31% | 32.64 | 1.84 | 32.64 | 45.7 | 58.75 | 71.81 | 84.86 | 97.92 |
22W42 | 60.9 | +0.8 | +1.33% | 32.64 | 1.87 | 32.64 | 45.69 | 58.74 | 71.8 | 84.85 | 97.9 |
22W41 | 60.1 | +0.1 | +0.17% | 32.63 | 1.84 | 32.63 | 45.68 | 58.73 | 71.79 | 84.84 | 97.89 |
22W40 | 60 | -2.1 | -3.38% | 32.62 | 1.84 | 32.62 | 45.68 | 58.72 | 71.78 | 84.82 | 97.88 |
22W39 | 62.1 | -0.7 | -1.11% | 32.62 | 1.9 | 32.62 | 45.67 | 58.72 | 71.76 | 84.81 | 97.86 |
22W38 | 62.8 | -0.2 | -0.32% | 32.61 | 1.93 | 32.61 | 45.66 | 58.71 | 71.75 | 84.8 | 97.84 |
22W37 | 63 | -0.3 | -0.47% | 32.61 | 1.93 | 32.61 | 45.65 | 58.7 | 71.74 | 84.79 | 97.83 |
22W36 | 63.3 | -0.3 | -0.47% | 32.6 | 1.94 | 32.6 | 45.65 | 58.69 | 71.73 | 84.77 | 97.82 |
22W35 | 63.6 | -0.1 | -0.16% | 32.6 | 1.95 | 32.6 | 45.64 | 58.68 | 71.72 | 84.76 | 97.8 |
22W34 | 63.7 | -0.2 | -0.31% | 32.6 | 1.95 | 32.6 | 45.63 | 58.67 | 71.71 | 84.75 | 97.78 |
22W33 | 63.9 | +0.7 | +1.11% | 32.59 | 1.96 | 32.59 | 45.63 | 58.66 | 71.7 | 84.73 | 97.77 |
22W32 | 63.2 | +0.4 | +0.64% | 32.58 | 1.94 | 32.58 | 45.62 | 58.65 | 71.69 | 84.72 | 97.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 62.8 | +0.5 | +0.8% | 32.58 | 1.93 | 32.58 | 45.61 | 58.64 | 71.68 | 84.71 | 97.74 |
22W30 | 62.3 | -0.1 | -0.16% | 32.57 | 1.91 | 32.57 | 45.6 | 58.63 | 71.66 | 84.7 | 97.72 |
22W29 | 62.4 | +1 | +1.63% | 32.57 | 1.92 | 32.57 | 45.6 | 58.63 | 71.65 | 84.68 | 97.71 |
22W28 | 61.4 | +2.2 | +3.72% | 32.56 | 1.89 | 32.56 | 45.59 | 58.62 | 71.64 | 84.67 | 97.7 |
22W27 | 59.2 | -12.3 | -17.2% | 32.56 | 1.82 | 32.56 | 45.58 | 58.61 | 71.63 | 84.66 | 97.68 |
22W26 | 71.5 | +0.2 | +0.28% | 32.56 | 2.2 | 32.56 | 45.58 | 58.6 | 71.62 | 84.64 | 97.66 |
22W25 | 71.3 | -2.2 | -2.99% | 32.55 | 2.19 | 32.55 | 45.57 | 58.59 | 71.61 | 84.63 | 97.65 |
22W24 | 73.5 | 0 | 0% | 32.54 | 2.26 | 32.54 | 45.56 | 58.58 | 71.6 | 84.62 | 97.64 |
22W23 | 73.5 | +1.8 | +2.51% | 32.54 | 2.26 | 32.54 | 45.56 | 58.57 | 71.59 | 84.6 | 97.62 |
22W22 | 71.7 | -0.8 | -1.1% | 32.53 | 2.2 | 32.53 | 45.55 | 58.56 | 71.58 | 84.59 | 97.6 |
22W21 | 72.5 | +0.7 | +0.97% | 32.53 | 2.23 | 32.53 | 45.54 | 58.55 | 71.57 | 84.58 | 97.59 |
22W20 | 71.8 | -2.9 | -3.88% | 32.52 | 2.21 | 32.52 | 45.54 | 58.54 | 71.56 | 84.56 | 97.57 |
22W19 | 74.7 | -0.3 | -0.4% | 32.52 | 2.3 | 32.52 | 45.53 | 58.54 | 71.54 | 84.55 | 97.56 |
22W18 | 75 | -1.4 | -1.83% | 32.52 | 2.31 | 32.52 | 45.52 | 58.53 | 71.53 | 84.54 | 97.54 |
22W17 | 76.4 | -0.1 | -0.13% | 32.51 | 2.35 | 32.51 | 45.51 | 58.52 | 71.52 | 84.53 | 97.53 |
22W16 | 76.5 | -1.1 | -1.42% | 32.51 | 2.35 | 32.51 | 45.51 | 58.51 | 71.51 | 84.51 | 97.52 |
22W15 | 77.6 | +0.2 | +0.26% | 32.5 | 2.39 | 32.5 | 45.5 | 58.5 | 71.5 | 84.5 | 97.5 |
22W14 | 77.4 | -0.8 | -1.02% | 32.49 | 2.38 | 32.49 | 45.49 | 58.49 | 71.49 | 84.49 | 97.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 78.2 | +0.9 | +1.16% | 32.49 | 2.41 | 32.49 | 45.49 | 58.48 | 71.48 | 84.47 | 97.47 |
22W12 | 77.3 | -0.3 | -0.39% | 32.48 | 2.38 | 32.48 | 45.48 | 58.47 | 71.47 | 84.46 | 97.46 |
22W11 | 77.6 | -0.3 | -0.39% | 32.48 | 2.39 | 32.48 | 45.47 | 58.46 | 71.46 | 84.45 | 97.44 |
22W10 | 77.9 | +2.3 | +3.04% | 32.48 | 2.4 | 32.48 | 45.46 | 58.46 | 71.45 | 84.44 | 97.43 |
22W09 | 75.6 | +2.6 | +3.56% | 32.47 | 2.33 | 32.47 | 45.46 | 58.45 | 71.43 | 84.42 | 97.41 |
22W08 | 73 | +0.1 | +0.14% | 32.46 | 2.25 | 32.46 | 45.45 | 58.44 | 71.42 | 84.41 | 97.39 |
22W07 | 72.9 | +0.1 | +0.14% | 32.46 | 2.25 | 32.46 | 45.44 | 58.43 | 71.41 | 84.4 | 97.38 |
22W05 | 72.8 | -0.6 | -0.82% | 32.46 | 2.24 | 32.46 | 45.44 | 58.42 | 71.4 | 84.38 | 97.36 |
22W04 | 73.4 | -0.8 | -1.08% | 32.45 | 2.26 | 32.45 | 45.43 | 58.41 | 71.39 | 84.37 | 97.35 |
22W03 | 74.2 | -1.8 | -2.37% | 32.44 | 2.29 | 32.44 | 45.42 | 58.4 | 71.38 | 84.36 | 97.34 |
22W02 | 76 | 0 | 0% | 32.44 | 2.34 | 32.44 | 45.42 | 58.39 | 71.37 | 84.34 | 97.32 |
22W01 | 76 | +2.5 | +3.4% | 32.44 | 2.34 | 32.44 | 45.41 | 58.38 | 71.36 | 84.33 | 97.3 |
21W52 | 73.5 | +0.8 | +1.1% | 32.43 | 2.27 | 32.43 | 45.4 | 58.37 | 71.35 | 84.32 | 97.29 |
21W51 | 72.7 | +0.7 | +0.97% | 32.39 | 2.24 | 32.39 | 45.35 | 58.31 | 71.27 | 84.23 | 97.18 |
21W50 | 72 | -1.1 | -1.5% | 32.36 | 2.22 | 32.36 | 45.3 | 58.25 | 71.19 | 84.14 | 97.08 |
21W49 | 73.1 | -0.4 | -0.54% | 32.32 | 2.26 | 32.32 | 45.25 | 58.18 | 71.11 | 84.04 | 96.97 |
21W48 | 73.5 | -0.7 | -0.94% | 32.29 | 2.28 | 32.29 | 45.21 | 58.12 | 71.04 | 83.95 | 96.87 |
21W47 | 74.2 | +1.2 | +1.64% | 32.25 | 2.3 | 32.25 | 45.16 | 58.06 | 70.96 | 83.86 | 96.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 73 | -0.5 | -0.68% | 32.22 | 2.27 | 32.22 | 45.11 | 57.99 | 70.88 | 83.77 | 96.66 |
21W45 | 73.5 | 0 | 0% | 32.18 | 2.28 | 32.18 | 45.06 | 57.93 | 70.81 | 83.68 | 96.55 |
21W44 | 73.5 | +3.4 | +4.85% | 32.15 | 2.29 | 32.15 | 45.01 | 57.87 | 70.73 | 83.59 | 96.45 |
21W43 | 70.1 | +0.1 | +0.14% | 32.11 | 2.18 | 32.11 | 44.96 | 57.81 | 70.65 | 83.5 | 96.34 |
21W42 | 70 | -0.1 | -0.14% | 32.08 | 2.18 | 32.08 | 44.91 | 57.74 | 70.57 | 83.41 | 96.24 |
21W41 | 70.1 | 0 | 0% | 32.04 | 2.19 | 32.04 | 44.86 | 57.68 | 70.5 | 83.31 | 96.13 |
21W40 | 70.1 | -1.2 | -1.68% | 32.01 | 2.19 | 32.01 | 44.81 | 57.62 | 70.42 | 83.22 | 96.03 |
21W39 | 71.3 | +0.3 | +0.42% | 31.97 | 2.23 | 31.97 | 44.76 | 57.55 | 70.34 | 83.13 | 95.92 |
21W38 | 71 | -1 | -1.39% | 31.94 | 2.22 | 31.94 | 44.71 | 57.49 | 70.26 | 83.04 | 95.82 |
21W37 | 72 | -1.4 | -1.91% | 31.9 | 2.26 | 31.9 | 44.66 | 57.43 | 70.19 | 82.95 | 95.71 |
21W36 | 73.4 | +1.6 | +2.23% | 31.87 | 2.3 | 31.87 | 44.62 | 57.36 | 70.11 | 82.86 | 95.61 |
21W35 | 71.8 | -5.3 | -6.87% | 31.83 | 2.26 | 31.83 | 44.57 | 57.3 | 70.03 | 82.77 | 95.5 |
21W34 | 77.1 | +0.5 | +0.65% | 31.8 | 2.42 | 31.8 | 44.52 | 57.24 | 69.96 | 82.68 | 95.39 |
21W33 | 76.6 | -1.1 | -1.42% | 31.76 | 2.41 | 31.76 | 44.47 | 57.17 | 69.88 | 82.58 | 95.29 |
21W32 | 77.7 | -1.4 | -1.77% | 31.73 | 2.45 | 31.73 | 44.42 | 57.11 | 69.8 | 82.49 | 95.18 |
21W31 | 79.1 | -0.2 | -0.25% | 31.69 | 2.5 | 31.69 | 44.37 | 57.05 | 69.72 | 82.4 | 95.08 |
21W30 | 79.3 | -0.1 | -0.13% | 31.66 | 2.5 | 31.66 | 44.32 | 56.98 | 69.65 | 82.31 | 94.97 |
21W29 | 79.4 | +0.6 | +0.76% | 31.62 | 2.51 | 31.62 | 44.27 | 56.92 | 69.57 | 82.22 | 94.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 78.8 | +1.4 | +1.81% | 31.59 | 2.49 | 31.59 | 44.22 | 56.86 | 69.49 | 82.13 | 94.76 |
21W27 | 77.4 | -0.5 | -0.64% | 31.55 | 2.45 | 31.55 | 44.17 | 56.79 | 69.42 | 82.04 | 94.66 |
21W26 | 77.9 | +0.7 | +0.91% | 31.52 | 2.47 | 31.52 | 44.12 | 56.73 | 69.34 | 81.95 | 94.55 |
21W25 | 77.2 | -0.7 | -0.9% | 31.48 | 2.45 | 31.48 | 44.08 | 56.67 | 69.26 | 81.85 | 94.45 |
21W24 | 77.9 | -0.3 | -0.38% | 31.45 | 2.48 | 31.45 | 44.03 | 56.61 | 69.18 | 81.76 | 94.34 |
21W23 | 78.2 | -1.1 | -1.39% | 31.41 | 2.49 | 31.41 | 43.98 | 56.54 | 69.11 | 81.67 | 94.24 |
21W22 | 79.3 | +2.8 | +3.66% | 31.38 | 2.53 | 31.38 | 43.93 | 56.48 | 69.03 | 81.58 | 94.13 |
21W21 | 76.5 | +0.1 | +0.13% | 31.34 | 2.44 | 31.34 | 43.88 | 56.42 | 68.95 | 81.49 | 94.03 |
21W20 | 76.4 | -5.1 | -6.26% | 31.31 | 2.44 | 31.31 | 43.83 | 56.35 | 68.88 | 81.4 | 93.92 |
21W19 | 81.5 | +0.5 | +0.62% | 31.27 | 2.61 | 31.27 | 43.78 | 56.29 | 68.8 | 81.31 | 93.82 |
21W18 | 81 | 0 | 0% | 31.24 | 2.59 | 31.24 | 43.73 | 56.23 | 68.72 | 81.22 | 93.71 |
21W17 | 81 | -0.2 | -0.25% | 31.2 | 2.6 | 31.2 | 43.68 | 56.16 | 68.64 | 81.12 | 93.6 |
21W16 | 81.2 | -0.7 | -0.85% | 31.17 | 2.61 | 31.17 | 43.63 | 56.1 | 68.57 | 81.03 | 93.5 |
21W15 | 81.9 | -4.3 | -4.99% | 31.13 | 2.63 | 31.13 | 43.58 | 56.04 | 68.49 | 80.94 | 93.39 |
21W14 | 86.2 | +2 | +2.38% | 31.1 | 2.77 | 31.1 | 43.53 | 55.97 | 68.41 | 80.85 | 93.29 |
21W13 | 84.2 | -0.8 | -0.94% | 31.06 | 2.71 | 31.06 | 43.49 | 55.91 | 68.33 | 80.76 | 93.18 |
21W12 | 85 | +2 | +2.41% | 31.03 | 2.74 | 31.03 | 43.44 | 55.85 | 68.26 | 80.67 | 93.08 |
21W11 | 83 | +2.1 | +2.6% | 30.99 | 2.68 | 30.99 | 43.39 | 55.78 | 68.18 | 80.58 | 92.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 80.9 | +0.7 | +0.87% | 30.96 | 2.61 | 30.96 | 43.34 | 55.72 | 68.1 | 80.49 | 92.87 |
21W09 | 80.2 | +0.5 | +0.63% | 30.92 | 2.59 | 30.92 | 43.29 | 55.66 | 68.03 | 80.39 | 92.76 |
21W08 | 79.7 | +1.1 | +1.4% | 30.89 | 2.58 | 30.89 | 43.24 | 55.59 | 67.95 | 80.3 | 92.66 |
21W06 | 78.6 | +1.4 | +1.81% | 30.85 | 2.55 | 30.85 | 43.19 | 55.53 | 67.87 | 80.21 | 92.55 |
21W05 | 77.2 | -0.3 | -0.39% | 30.82 | 2.51 | 30.82 | 43.14 | 55.47 | 67.79 | 80.12 | 92.45 |
21W04 | 77.5 | -2.3 | -2.88% | 30.78 | 2.52 | 30.78 | 43.09 | 55.4 | 67.72 | 80.03 | 92.34 |
21W03 | 79.8 | -3.3 | -3.97% | 30.75 | 2.6 | 30.75 | 43.04 | 55.34 | 67.64 | 79.94 | 92.24 |
21W02 | 83.1 | -10.1 | -10.8% | 30.71 | 2.71 | 30.71 | 42.99 | 55.28 | 67.56 | 79.85 | 92.13 |
21W01 | 93.2 | +3.7 | +4.13% | 30.68 | 3.04 | 30.68 | 42.95 | 55.22 | 67.49 | 79.76 | 92.03 |
20W52 | 89.5 | +5.4 | +6.42% | 30.64 | 2.92 | 30.64 | 42.9 | 55.15 | 67.41 | 79.66 | 91.92 |
20W51 | 84.1 | -5.9 | -6.56% | 30.62 | 2.75 | 30.62 | 42.86 | 55.11 | 67.36 | 79.61 | 91.85 |
20W50 | 90 | +2.4 | +2.74% | 30.6 | 2.94 | 30.6 | 42.83 | 55.07 | 67.31 | 79.55 | 91.78 |
20W49 | 87.6 | +10.5 | +13.6% | 30.57 | 2.87 | 30.57 | 42.8 | 55.03 | 67.26 | 79.49 | 91.72 |
20W48 | 77.1 | +1.1 | +1.45% | 30.55 | 2.52 | 30.55 | 42.77 | 54.99 | 67.21 | 79.43 | 91.65 |
20W47 | 76 | -1.1 | -1.43% | 30.53 | 2.49 | 30.53 | 42.74 | 54.95 | 67.16 | 79.37 | 91.58 |
20W46 | 77.1 | +2.8 | +3.77% | 30.5 | 2.53 | 30.5 | 42.71 | 54.91 | 67.11 | 79.31 | 91.52 |
20W45 | 74.3 | +1.8 | +2.48% | 30.48 | 2.44 | 30.48 | 42.68 | 54.87 | 67.06 | 79.25 | 91.45 |
20W44 | 72.5 | -0.1 | -0.14% | 30.46 | 2.38 | 30.46 | 42.64 | 54.83 | 67.01 | 79.2 | 91.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 72.6 | 0 | 0% | 30.44 | 2.39 | 30.44 | 42.61 | 54.79 | 66.96 | 79.14 | 91.31 |
20W42 | 72.6 | +0.2 | +0.28% | 30.42 | 2.39 | 30.42 | 42.58 | 54.75 | 66.91 | 79.08 | 91.24 |
20W41 | 72.4 | +1.6 | +2.26% | 30.39 | 2.38 | 30.39 | 42.55 | 54.71 | 66.86 | 79.02 | 91.18 |
20W40 | 70.8 | +2.5 | +3.66% | 30.37 | 2.33 | 30.37 | 42.52 | 54.67 | 66.81 | 78.96 | 91.11 |
20W39 | 68.3 | +0.4 | +0.59% | 30.35 | 2.25 | 30.35 | 42.49 | 54.63 | 66.76 | 78.9 | 91.04 |
20W38 | 67.9 | +0.4 | +0.59% | 30.32 | 2.24 | 30.32 | 42.46 | 54.58 | 66.72 | 78.84 | 90.98 |
20W37 | 67.5 | -0.8 | -1.17% | 30.3 | 2.23 | 30.3 | 42.42 | 54.54 | 66.67 | 78.79 | 90.91 |
20W36 | 68.3 | -1.9 | -2.71% | 30.28 | 2.26 | 30.28 | 42.39 | 54.5 | 66.62 | 78.73 | 90.84 |
20W35 | 70.2 | -0.3 | -0.43% | 30.26 | 2.32 | 30.26 | 42.36 | 54.46 | 66.57 | 78.67 | 90.77 |
20W34 | 70.5 | -1.5 | -2.08% | 30.24 | 2.33 | 30.24 | 42.33 | 54.42 | 66.52 | 78.61 | 90.7 |
20W33 | 72 | -0.6 | -0.83% | 30.21 | 2.38 | 30.21 | 42.3 | 54.38 | 66.47 | 78.55 | 90.64 |
20W32 | 72.6 | +0.5 | +0.69% | 30.19 | 2.4 | 30.19 | 42.27 | 54.34 | 66.42 | 78.49 | 90.57 |
20W31 | 72.1 | +2.7 | +3.89% | 30.17 | 2.39 | 30.17 | 42.23 | 54.3 | 66.37 | 78.44 | 90.5 |
20W30 | 69.4 | -9.4 | -11.9% | 30.14 | 2.3 | 30.14 | 42.2 | 54.26 | 66.32 | 78.38 | 90.44 |
20W29 | 78.8 | -0.4 | -0.51% | 30.12 | 2.62 | 30.12 | 42.17 | 54.22 | 66.27 | 78.32 | 90.37 |
20W28 | 79.2 | -1.2 | -1.49% | 30.1 | 2.63 | 30.1 | 42.14 | 54.18 | 66.22 | 78.26 | 90.3 |
20W27 | 80.4 | +2.2 | +2.81% | 30.08 | 2.67 | 30.08 | 42.11 | 54.14 | 66.17 | 78.2 | 90.23 |
20W26 | 78.2 | -1.1 | -1.39% | 30.06 | 2.6 | 30.06 | 42.08 | 54.1 | 66.12 | 78.14 | 90.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 79.3 | +5.7 | +7.74% | 30.03 | 2.64 | 30.03 | 42.05 | 54.06 | 66.07 | 78.08 | 90.1 |
20W24 | 73.6 | -2.2 | -2.9% | 30.01 | 2.45 | 30.01 | 42.01 | 54.02 | 66.02 | 78.03 | 90.03 |
20W23 | 75.8 | +1.2 | +1.61% | 29.99 | 2.53 | 29.99 | 41.98 | 53.98 | 65.97 | 77.97 | 89.96 |
20W22 | 74.6 | +1.3 | +1.77% | 29.96 | 2.49 | 29.96 | 41.95 | 53.94 | 65.92 | 77.91 | 89.9 |
20W21 | 73.3 | -0.1 | -0.14% | 29.94 | 2.45 | 29.94 | 41.92 | 53.9 | 65.87 | 77.85 | 89.83 |
20W20 | 73.4 | -2 | -2.65% | 29.92 | 2.45 | 29.92 | 41.89 | 53.86 | 65.82 | 77.79 | 89.76 |
20W19 | 75.4 | +0.7 | +0.94% | 29.9 | 2.52 | 29.9 | 41.86 | 53.82 | 65.77 | 77.73 | 89.69 |
20W18 | 74.7 | +0.9 | +1.22% | 29.88 | 2.5 | 29.88 | 41.82 | 53.78 | 65.73 | 77.68 | 89.62 |
20W17 | 73.8 | +0.6 | +0.82% | 29.85 | 2.47 | 29.85 | 41.79 | 53.73 | 65.68 | 77.62 | 89.56 |
20W16 | 73.2 | +1.6 | +2.23% | 29.83 | 2.45 | 29.83 | 41.76 | 53.69 | 65.63 | 77.56 | 89.49 |
20W15 | 71.6 | +2.3 | +3.32% | 29.81 | 2.4 | 29.81 | 41.73 | 53.65 | 65.58 | 77.5 | 89.42 |
20W14 | 69.3 | +0.1 | +0.14% | 29.78 | 2.33 | 29.78 | 41.7 | 53.61 | 65.53 | 77.44 | 89.36 |
20W13 | 69.2 | +3.4 | +5.17% | 29.76 | 2.33 | 29.76 | 41.67 | 53.57 | 65.48 | 77.38 | 89.29 |
20W12 | 65.8 | +1.6 | +2.49% | 29.74 | 2.21 | 29.74 | 41.64 | 53.53 | 65.43 | 77.32 | 89.22 |
20W11 | 64.2 | -8.8 | -12.1% | 29.72 | 2.16 | 29.72 | 41.6 | 53.49 | 65.38 | 77.27 | 89.15 |
20W10 | 73 | -0.1 | -0.14% | 29.7 | 2.46 | 29.7 | 41.57 | 53.45 | 65.33 | 77.21 | 89.08 |
20W09 | 73.1 | -1.3 | -1.75% | 29.67 | 2.46 | 29.67 | 41.54 | 53.41 | 65.28 | 77.15 | 89.02 |
20W08 | 74.4 | -1.3 | -1.72% | 29.65 | 2.51 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 75.7 | 0 | 0% | 29.63 | 2.56 | 29.63 | 41.48 | 53.33 | 65.18 | 77.03 | 88.88 |
20W06 | 75.7 | -0.4 | -0.53% | 29.6 | 2.56 | 29.6 | 41.45 | 53.29 | 65.13 | 76.97 | 88.82 |
20W05 | 76.1 | -3.5 | -4.4% | 29.58 | 2.57 | 29.58 | 41.42 | 53.25 | 65.08 | 76.91 | 88.75 |
20W04 | 79.6 | +0.4 | +0.51% | 29.56 | 2.69 | 29.56 | 41.38 | 53.21 | 65.03 | 76.86 | 88.68 |
20W03 | 79.2 | +1.1 | +1.41% | 29.54 | 2.68 | 29.54 | 41.35 | 53.17 | 64.98 | 76.8 | 88.61 |
20W02 | 78.1 | -0.3 | -0.38% | 29.52 | 2.65 | 29.52 | 41.32 | 53.13 | 64.93 | 76.74 | 88.54 |
20W01 | 78.4 | -2.6 | -3.21% | 29.49 | 2.66 | 29.49 | 41.29 | 53.09 | 64.88 | 76.68 | 88.48 |
19W52 | 81 | +1.9 | +2.4% | 29.47 | 2.75 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W51 | 79.1 | 0 | 0% | 29.47 | 2.68 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W50 | 79.1 | +2.8 | +3.67% | 29.47 | 2.68 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W49 | 76.3 | +1.2 | +1.6% | 29.47 | 2.59 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W48 | 75.1 | +0.6 | +0.81% | 29.47 | 2.55 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W47 | 74.5 | -1.7 | -2.23% | 29.47 | 2.53 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W46 | 76.2 | +0.2 | +0.26% | 29.47 | 2.59 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W45 | 76 | +0.7 | +0.93% | 29.47 | 2.58 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W44 | 75.3 | +0.9 | +1.21% | 29.47 | 2.56 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W43 | 74.4 | +0.8 | +1.09% | 29.47 | 2.52 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W42 | 73.6 | -0.4 | -0.54% | 29.47 | 2.5 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 74 | -1.9 | -2.5% | 29.47 | 2.51 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W40 | 75.9 | +2.9 | +3.97% | 29.47 | 2.58 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W39 | 73 | -3 | -3.95% | 29.47 | 2.48 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W38 | 76 | -1.4 | -1.81% | 29.47 | 2.58 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W37 | 77.4 | +1.6 | +2.11% | 29.47 | 2.63 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W36 | 75.8 | +2.2 | +2.99% | 29.47 | 2.57 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W35 | 73.6 | -0.7 | -0.94% | 29.47 | 2.5 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W34 | 74.3 | +4.6 | +6.6% | 29.47 | 2.52 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W33 | 69.7 | -0.4 | -0.57% | 29.47 | 2.37 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W32 | 70.1 | +2.4 | +3.55% | 29.47 | 2.38 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W31 | 67.7 | -1.6 | -2.31% | 29.47 | 2.3 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W30 | 69.3 | -0.2 | -0.29% | 29.47 | 2.35 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W29 | 69.5 | -5.5 | -7.33% | 29.47 | 2.36 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W28 | 75 | +0.8 | +1.08% | 29.47 | 2.54 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W27 | 74.2 | +1.5 | +2.06% | 29.47 | 2.52 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W26 | 72.7 | -3.5 | -4.59% | 29.47 | 2.47 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W25 | 76.2 | +3.8 | +5.25% | 29.47 | 2.59 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W24 | 72.4 | +9.8 | +15.7% | 29.47 | 2.46 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 62.6 | +0.4 | +0.64% | 29.47 | 2.12 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W22 | 62.2 | +0.5 | +0.81% | 29.47 | 2.11 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W21 | 61.7 | +1.2 | +1.98% | 29.47 | 2.09 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W20 | 60.5 | +0.3 | +0.5% | 29.47 | 2.05 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W19 | 60.2 | -0.4 | -0.66% | 29.47 | 2.04 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
19W18 | 60.6 | +1.7 | +2.89% | 29.47 | 2.06 | 29.47 | 41.26 | 53.05 | 64.83 | 76.62 | 88.41 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |