|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.2 | 46.05 | -0.85 | -1.85% | 3.91% | 47 | 47 | 45.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 13.99萬 | 8 | 0.4張/筆 | 46.34元 | 7.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 4.61萬 | 2 | 0.5張/筆 | 46.05元 | +1.9 (+4.3%) | 連漲連跌: 連2漲→跌 ( -0.85元 / -1.85%) 財報評分: 最新49分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 45.2元 (+1.25元/ +2.84%) | 成交均張: 31.5張/日 | 成交均額: 151萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近65季新高 | 連3漲 (+20.05元/ +79.7%) | 第39高 | 近40季新高 | 第17高 | 近43季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 44.05 | 46.25 | 44.85 | 43 | 37.95 | 24.3 | 23 | 10.1 | 13 | 8.69 | 7.45 | 15.45 | 6.85 | 33.8 | 漲跌價 | +1.15 | -1.05 | +0.35 | +2.2 | +7.25 | +20.9 | +22.2 | +35.1 | +32.2 | +36.51 | +37.75 | +29.75 | +38.35 | +11.4 | 漲跌幅 | +2.61% | -2.27% | +0.78% | +5.12% | +19.1% | +86% | +96.5% | +348% | +248% | +420% | +507% | +193% | +560% | +33.7% | 振幅 | 6.47% | 6.38% | 11.1% | 20% | 32.8% | 126% | 133% | 421% | 327% | 533% | 634% | 306% | 1732% | 52.7% | 成交張數 | 9.03 | 14.4 | 47 | 590 | 965 | 2,205 | 4,841 | 6,288 | 6,835 | 1.12萬 | 2.12萬 | 16.9萬 | 34萬 | 1,275 | 成交金額 | 40.9萬 | 65.2萬 | 209萬 | 2,821萬 | 4,374萬 | 8,185萬 | 1.6億 | 1.86億 | 1.92億 | 2.36億 | 3.15億 | 23.1億 | 109億 | 5,583萬 | 週轉率 | 0.01% | 0.01% | 0.03% | 0.37% | 0.61% | 1.39% | 3.06% | 3.98% | 4.32% | 7.06% | 13.4% | 107% | 215% | 0.81% |
結算價 45.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 44.45 | 50.6 | 42 | 45.2 | +1.25 | +2.84 | 19.6 | 0.57 | 0.03 | 0.27 | 0.02 | -0.14 | 0 | 0 | -0.14 | 0.02 | | | | | | 24Q1 | 56 | 33.8 | 47.7 | 32.8 | 43.95 | +10.15 | +30 | 44.1 | 0.71 | 0.01 | 0.29 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.11 | | | | | | 23Q4 | 63 | 25.15 | 38.6 | 20 | 33.8 | +8.65 | +34.4 | 74 | 1.08 | 0.02 | 0.3 | 0 | -0.15 | 0 | 0 | -0.15 | 0.38 | | | | | | 23Q3 | 63 | 28.45 | 41.5 | 23.7 | 25.15 | -3.3 | -11.6 | 62.6 | 1.57 | 0.02 | 0.49 | 0.01 | -0.42 | 0 | 0 | -0.42 | 0.77 | | | | | | 23Q2 | 59 | 20.9 | 29.4 | 20.5 | 28.45 | +6.95 | +32.3 | 41.4 | 1.51 | 0.03 | 0.39 | 0.01 | | | | | 1.87 | | | | | | 23Q1 | 47 | 10.35 | 22.2 | 8.12 | 21.5 | +11.15 | +108 | 136 | 0.59 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 1.87 | | | | | | 22Q4 | 64 | 9.15 | 10.55 | 8.52 | 10.35 | +1.2 | +13.1 | 22.2 | 0.06 | 0 | 0.01 | 0 | | | | | 1.92 | | | | | | 22Q3 | 65 | 9.2 | 10.3 | 9.05 | 9.15 | -0.05 | -0.54 | 13.6 | 0.06 | 0 | 0.01 | 0 | | | | | 1.92 | | | | | | 22Q2 | 61 | 11.5 | 11.5 | 9.13 | 9.2 | -2.3 | -20 | 20.6 | 0.15 | 0 | 0.01 | 0 | | | | | 1.92 | | | | | | 22Q1 | 56 | 10.45 | 12.45 | 10 | 11.5 | +1.05 | +10 | 23.4 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.92 | | | | | | 21Q4 | 64 | 11.7 | 12.4 | 9.66 | 10.45 | -1.6 | -13.3 | 22.7 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.92 | | | | | | 21Q3 | 64 | 11.75 | 13.2 | 8.59 | 12.05 | +1.3 | +12.1 | 42.9 | 0.28 | 0 | 0.03 | 0 | 0 | 0 | +0 | +0 | 1.92 | | | | | | 21Q2 | 61 | 16.2 | 16.2 | 8.5 | 10.75 | -4.25 | -28.3 | 51.3 | 0.26 | 0 | 0.03 | 0 | | | | | 1.92 | | | | | | 21Q1 | 55 | 11 | 17.25 | 9 | 15 | +4 | +36.4 | 75 | 0.83 | 0.02 | 0.11 | 0 | | | | | 1.92 | | | | | | 20Q4 | 63 | 7 | 14.5 | 7 | 11 | +4 | +57.1 | 107 | 1.73 | 0.03 | 0.2 | 0 | | | | | 1.92 | | | | | | 20Q3 | 66 | 6 | 8.1 | 6 | 7 | +0.38 | +5.74 | 31.7 | 0.82 | 0.01 | 0.06 | 0 | | | | | 2.52 | | | | | | 20Q2 | 60 | 6 | 6.62 | 5.42 | 6.62 | +0.62 | +10.3 | 20 | 0.15 | 0 | 0.01 | 0 | | | | | 2.52 | | | | | | 20Q1 | 56 | 5.1 | 6.91 | 4.3 | 6 | +0.9 | +17.6 | 51.2 | 0.09 | 0 | 0.01 | 0 | | | | | 2.52 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.4 | 7.4 | 5.05 | 5.1 | -2.3 | -31.1 | 31.8 | 0.08 | 0 | 0 | 0 | | | | | 2.52 | | | | | | 19Q3 | 63 | 7.35 | 8.63 | 6.98 | 7.4 | -0.72 | -8.87 | 20.3 | 0.18 | 0 | 0.01 | 0 | | | | | 2.75 | | | | | | 19Q2 | 61 | 8.1 | 9.65 | 7.3 | 8.12 | +0.02 | +0.25 | 29 | 0.33 | 0.01 | 0.03 | 0 | +0.18 | 0 | 0 | +0.18 | 2.75 | | | | | | 19Q1 | 54 | 8.12 | 10.85 | 7.95 | 8.1 | -0.02 | -0.25 | 35.7 | 0.75 | 0.01 | 0.08 | 0 | +0.72 | 0 | 0 | +0.72 | 2.2 | | | | | | 18Q4 | 65 | 10 | 11.4 | 8.11 | 8.12 | -1.88 | -18.8 | 32.9 | 0.11 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 18Q3 | 64 | 10.3 | 10.5 | 8.83 | 10 | -0.3 | -2.91 | 16.2 | 0.26 | 0 | 0.03 | 0 | | | | | 0.01 | | | | | | 18Q2 | 60 | 8.21 | 10.75 | 8.2 | 10.3 | +2.09 | +25.5 | 31.1 | 0.53 | 0.01 | 0.05 | 0 | | | | | 0.01 | | | | | | 18Q1 | 58 | 7.9 | 10.4 | 7.9 | 8.21 | +0.31 | +3.92 | 31.6 | 0.17 | 0 | 0.02 | 0 | | | | | 0.01 | | | | | | 17Q4 | 62 | 10.2 | 11 | 7.4 | 7.9 | -2.3 | -22.5 | 35.3 | 1.71 | 0.03 | 0.17 | 0 | | | | | 0.01 | | | | | | 17Q3 | 66 | 8.6 | 10.2 | 7.7 | 10.2 | +0.7 | +7.37 | 26.3 | 0.83 | 0.01 | 0.08 | 0 | | | | | 0.01 | | | | | | 17Q2 | 61 | 7.3 | 9.5 | 5.8 | 9.5 | +2.2 | +30.1 | 50.7 | 0.6 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 17Q1 | 57 | 3.66 | 10.1 | 3.33 | 7.3 | +3.64 | +99.5 | 185 | 0.96 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 16Q4 | 64 | 4.5 | 5.15 | 3.66 | 3.66 | -0.84 | -18.7 | 33.1 | 0.18 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 16Q3 | 62 | 5.5 | 5.5 | 4 | 4.5 | -0.55 | -10.9 | 29.7 | 0.15 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 16Q2 | 61 | 5.51 | 6.83 | 3.81 | 5.05 | -0.75 | -12.9 | 52.1 | 0.22 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 16Q1 | 57 | 6.7 | 7.19 | 5.51 | 5.8 | -1.69 | -22.6 | 22.4 | 0.45 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 15Q4 | 65 | 6.94 | 8.29 | 6.01 | 7.49 | -0.21 | -2.73 | 29.6 | 0.37 | 0.01 | 0.03 | 0 | | | | | 0.01 | | | | | | 15Q3 | 63 | 7.51 | 7.99 | 4.06 | 7.7 | +0.19 | +2.53 | 52.3 | 0.13 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 7.5 | 9.2 | 7.42 | 7.51 | -0.42 | -5.3 | 22.4 | 0.28 | 0 | 0.02 | 0 | | | | | 0.01 | | | | | | 15Q1 | 46 | 4.26 | 8.45 | 3.66 | 7.93 | +3.39 | +74.7 | 106 | 0.53 | 0.01 | 0.03 | 0 | | | | | 0.01 | | | | | | 14Q4 | 66 | 5.02 | 5.79 | 3.59 | 4.54 | -0.38 | -7.72 | 44.7 | 0.39 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 14Q3 | 64 | 6 | 7.06 | 4.31 | 4.92 | -1.29 | -20.8 | 44.3 | 0.67 | 0.01 | 0.04 | 0 | | | | | 0.01 | | | | | | 14Q2 | 62 | 9.36 | 9.69 | 5.61 | 6.21 | -2.54 | -29 | 46.6 | 2.19 | 0.04 | 0.18 | 0 | | | | | 0.01 | | | | | | 14Q1 | 56 | 5.24 | 9.12 | 3.84 | 8.75 | +3.5 | +66.7 | 101 | 4.85 | 0.09 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 13Q4 | 65 | 12.1 | 12.9 | 5.24 | 5.25 | -6.85 | -56.6 | 63.3 | 9.06 | 0.14 | 0.95 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 13Q3 | 64 | 9.88 | 17.15 | 9.05 | 12.1 | +2.22 | +22.5 | 82 | 25 | 0.39 | 3.49 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 13Q2 | 61 | 11.6 | 12.7 | 9.5 | 9.88 | -1.72 | -14.8 | 27.6 | 3.14 | 0.05 | 0.34 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 13Q1 | 56 | 9.5 | 13.2 | 9.41 | 11.6 | +1.98 | +20.6 | 39.4 | 5.65 | 0.1 | 0.64 | 0.01 | | | | | 0 | | | | | | 12Q4 | 65 | 9.52 | 10.5 | 8.4 | 9.62 | -0.06 | -0.62 | 21.7 | 2.01 | 0.03 | 0.19 | 0 | | | | | 0 | | | | | | 12Q3 | 64 | 10.8 | 11.85 | 8.62 | 9.68 | -0.42 | -4.16 | 32 | 3.75 | 0.06 | 0.39 | 0.01 | | | | | 0 | | | | | | 12Q2 | 63 | 11.85 | 12.65 | 9.3 | 10.1 | -1 | -9.01 | 30.2 | 2.49 | 0.04 | 0.28 | 0 | | | | | 0 | | | | | | 12Q1 | 58 | 8.29 | 11.1 | 8.28 | 11.1 | +2.81 | +33.9 | 34 | 1.62 | 0.03 | 0.16 | 0 | | | | | 0 | | | | | | 11Q4 | 64 | 10 | 11.25 | 7.54 | 8.29 | -1.71 | -17.1 | 37.1 | 1.28 | 0.02 | 0.12 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 11Q3 | 65 | 13.9 | 14.2 | 9.12 | 10 | -3.85 | -27.8 | 36.7 | 2.85 | 0.04 | 0.32 | 0 | | | | | 0 | | | | | | 11Q2 | 61 | 13.8 | 19 | 12.95 | 13.85 | +0.2 | +1.47 | 44.3 | 13.1 | 0.21 | 2.14 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 11Q1 | 57 | 11.55 | 16.8 | 10.9 | 13.65 | +2.45 | +21.9 | 52.7 | 14.7 | 0.26 | 2.15 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.55 | 13.4 | 10.55 | 11.2 | -1.35 | -10.8 | 22.7 | 2.24 | 0.03 | 0.26 | 0 | | | | | 0.04 | | | | | | 10Q3 | 65 | 12.4 | 15.1 | 12.05 | 12.55 | +0.15 | +1.21 | 24.6 | 5.39 | 0.08 | 0.75 | 0.01 | | | | | 0.04 | | | | | | 10Q2 | 63 | 15.6 | 16.85 | 11.35 | 12.4 | -3.1 | -20 | 35.5 | 6.37 | 0.1 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 10Q1 | 57 | 16.3 | 18.6 | 12.8 | 15.5 | -0.8 | -4.91 | 35.6 | 9.92 | 0.17 | 1.62 | 0.03 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 09Q4 | 66 | 14.25 | 16.75 | 13.3 | 16.3 | +2.05 | +14.4 | 24.2 | 13.6 | 0.21 | 2.08 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 09Q3 | 65 | 14 | 18.1 | 13 | 14.25 | +0.05 | +0.35 | 35.9 | 9.44 | 0.15 | 1.43 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.06 | | | | | | 09Q2 | 63 | 14.85 | 21.3 | 12.3 | 14.2 | -0.55 | -3.73 | 61 | 22.9 | 0.36 | 3.79 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.12 | | | | | | 09Q1 | 57 | 11.8 | 18 | 10.4 | 14.75 | +3.05 | +26.1 | 65 | 17.4 | 0.31 | 2.5 | 0.04 | -0.09 | 0 | 0 | -0.09 | 0.02 | | | | | | 08Q4 | 65 | 27.95 | 29.45 | 10.65 | 11.7 | -16.25 | -58.1 | 67.3 | 9.52 | 0.15 | 1.45 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.28 | | | | | | 08Q3 | 64 | 43.9 | 43.9 | 25.35 | 27.95 | -16.8 | -37.5 | 41.5 | 7.17 | 0.11 | 2.32 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 08Q2 | 63 | 48.1 | 62.1 | 42.75 | 44.75 | -3.65 | -7.54 | 40 | 6.57 | 0.1 | 3.55 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 08Q1 | 57 | 78 | 85 | 45 | 48.4 | -33.8 | -41.1 | 48.7 | 5.61 | 0.1 | 3.27 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 07Q4 | 65 | 98 | 101 | 74.5 | 82.2 | -17.7 | -17.7 | 26.5 | 9.21 | 0.14 | 7.99 | 0.12 | 0 | 0 | 0 | 0 | 0 | | | | | | 07Q3 | 63 | 115.5 | 122 | 67.9 | 99.9 | -8.1 | -7.5 | 50.1 | 28.2 | 0.45 | 27.8 | 0.44 | 0 | 0 | 0 | 0 | 0 | | | | | | 07Q2 | 62 | 60 | 108 | 42.6 | 108 | +49 | +83.1 | 111 | 22.7 | 0.37 | 15.5 | 0.25 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 07Q1 | 57 | 17.4 | 84.2 | 16.7 | 59 | +41.3 | +233 | 381 | 31.9 | 0.56 | 17 | 0.3 | 0 | 0 | 0 | 0 | 0 | | | | | | 06Q4 | 63 | 19.5 | 20 | 14.55 | 17.7 | -1.8 | -9.23 | 27.9 | 0.79 | 0.01 | 0.14 | 0 | | | | | 0 | | | | | | 06Q3 | 65 | 20.4 | 20.9 | 17 | 19.5 | -0.9 | -4.41 | 19.1 | 0.42 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16.1 | 24 | 15.6 | 20.4 | +4.45 | +27.9 | 52.7 | 3.78 | 0.06 | 0.78 | 0.01 | | | | | 0 | | | | | | 06Q1 | 58 | 12.05 | 16.85 | 11.8 | 15.95 | +4.65 | +41.2 | 44.7 | 3.66 | 0.06 | 0.53 | 0.01 | | | | | 0 | | | | | | 05Q4 | 64 | 6.41 | 11.4 | 6.01 | 11.3 | +4.89 | +76.3 | 84.1 | 5.48 | 0.09 | 0.47 | 0.01 | | | | | 0 | | | | | | 05Q3 | 63 | 5.48 | 6.43 | 5.11 | 6.41 | +1.11 | +20.9 | 24.9 | 0.72 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 05Q2 | 63 | 5.2 | 7.3 | 5.07 | 5.3 | -0.15 | -2.75 | 40.9 | 1.61 | 0.03 | 0.1 | 0 | | | | | 0 | | | | | | 05Q1 | 57 | 5.5 | 5.8 | 5 | 5.45 | +0.2 | +3.81 | 15.2 | 0.21 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 04Q4 | 65 | 5.05 | 5.85 | 4.61 | 5.25 | +0.25 | +5 | 24.8 | 0.72 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 04Q3 | 63 | 5.25 | 5.7 | 4.75 | 5 | -0.25 | -4.76 | 18.1 | 1.03 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 04Q2 | 64 | 7.25 | 8.1 | 4.92 | 5.25 | -2.35 | -30.9 | 41.8 | 2.77 | 0.04 | 0.19 | 0 | | | | | | | | | | | 04Q1 | 58 | 4.89 | 8.9 | 4.66 | 7.6 | +2.71 | +55.4 | 86.7 | 9.82 | 0.17 | 0.67 | 0.01 | | | | | | | | | | | 03Q4 | 65 | 5 | 5.9 | 4.6 | 4.89 | -0.11 | -2.2 | 26 | 1.3 | 0.02 | 0.06 | 0 | | | | | | | | | | | 03Q3 | 65 | 4.8 | 6.4 | 4.8 | 5 | 0 | 0 | 32 | 2.15 | 0.03 | 0.12 | 0 | | | | | | | | | | | 03Q2 | 63 | 5 | 5.95 | 4.66 | 5 | +0.29 | +6.16 | 27.4 | 1.5 | 0.02 | 0.08 | 0 | | | | | | | | | | | 03Q1 | 56 | 5.45 | 6.3 | 4.51 | 4.71 | -0.59 | -11.1 | 33.8 | 2.01 | 0.04 | 0.11 | 0 | | | | | | | | | | | 02Q4 | 65 | 5.9 | 6.45 | 5.15 | 5.3 | -0.75 | -12.4 | 21.5 | 0.71 | 0.01 | 0.04 | 0 | | | | | | | | | | | 02Q3 | 65 | 8.9 | 9.7 | 6.05 | 6.05 | -2.95 | -32.8 | 40.6 | 2.51 | 0.04 | 0.19 | 0 | | | | | | | | | | | 02Q2 | 63 | 6.75 | 9.8 | 6.4 | 9 | +1.95 | +27.7 | 48.2 | 4.39 | 0.07 | 0.37 | 0.01 | | | | | | | | | | | 02Q1 | 55 | 6.8 | 7.2 | 6.15 | 7.05 | +0.1 | +1.44 | 15.1 | 0.27 | 0 | 0.02 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 62 | 6.8 | 7.35 | 4.41 | 6.95 | +0.15 | +2.21 | 43.2 | 1.33 | 0.02 | 0.08 | 0 | | | | | | | | | | | 01Q3 | 61 | 9.05 | 10 | 6.25 | 6.8 | -2.9 | -29.9 | 38.7 | 2.27 | 0.04 | 0.17 | 0 | | | | | | | | | | | 01Q2 | 4 | 11.95 | 11.95 | 9.7 | 9.7 | -2.25 | -18.8 | 18.8 | 0.21 | 0.05 | 0.02 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|