|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.95 | 38.95 | 0 | 0% | 0.26% | 38.9 | 39 | 38.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 208.4萬 | 45 | 1.2張/筆 | 38.93元 | 1.18 | 10.56 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 163.1萬 | 43 | 1張/筆 | 38.99元 | -0.1 (-0.26%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 38.95元 (-0.2元/ -0.51%) | 成交均張: 77.2張/日 | 成交均額: 302萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第9高 | 近2季新低 | 首日下跌 (-0.2元/ -0.51%) | 第17低 | 近2季新低 | 第66高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 39.05 | 38.9 | 39.1 | 39.05 | 38.95 | 39.45 | 40.3 | 33.8 | 39.05 | 38.1 | 18.85 | 13.35 | 10.55 | 38.95 | 漲跌價 | -0.1 | +0.05 | -0.15 | -0.1 | 0 | -0.5 | -1.35 | +5.15 | -0.1 | +0.85 | +20.1 | +25.6 | +28.4 | 0 | 漲跌幅 | -0.26% | +0.13% | -0.38% | -0.26% | 0% | -1.27% | -3.35% | +15.2% | -0.26% | +2.23% | +107% | +192% | +269% | 0% | 振幅 | 0.64% | 0.77% | 1.79% | 2.05% | 4.24% | 4.18% | 14.6% | 36.1% | 31.2% | 48.3% | 221% | 355% | 495% | 4.24% | 成交張數 | 126 | 187 | 755 | 1,488 | 4,949 | 9,289 | 2.71萬 | 5.59萬 | 8.87萬 | 14.9萬 | 113萬 | 169萬 | 212萬 | 5,850 | 成交金額 | 490萬 | 727萬 | 2,942萬 | 5,811萬 | 1.94億 | 3.63億 | 11.1億 | 21.8億 | 34億 | 54.7億 | 441億 | 572億 | 660億 | 2.29億 | 週轉率 | 0.15% | 0.22% | 0.9% | 1.77% | 5.89% | 11.1% | 32.3% | 66.6% | 106% | 178% | 1347% | 2010% | 2524% | 6.97% |
結算價 38.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 39.15 | 39.4 | 38.6 | 38.95 | -0.2 | -0.51 | 2.04 | 1.39 | 0.08 | 0.54 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.93 | +0.01 | 0.06 | 0 | 0 | 0 | 24Q1 | 56 | 38.95 | 39.95 | 38.3 | 39.15 | +0.2 | +0.51 | 4.24 | 4.46 | 0.08 | 1.75 | 0.03 | -0.12 | 0 | -0.04 | -0.17 | 2.9 | +0 | 0.05 | 0 | 0 | 0 | 23Q4 | 63 | 39.8 | 40.25 | 38.8 | 38.95 | -0.8 | -2.01 | 3.65 | 4.31 | 0.07 | 1.69 | 0.03 | -0.14 | 0 | +0.04 | -0.09 | 3.09 | -0.02 | 0.04 | 0 | 0 | 0 | 23Q3 | 63 | 40.25 | 41 | 39 | 39.75 | -3.3 | -7.67 | 4.65 | 6.26 | 0.1 | 2.5 | 0.04 | -0.11 | 0 | -0.62 | -0.73 | 3.57 | -0.09 | 0.06 | 0 | 0 | 0 | 23Q2 | 59 | 40.95 | 44.2 | 39.05 | 43.05 | +2.45 | +6.03 | 12.7 | 13.7 | 0.23 | 5.81 | 0.1 | -0.43 | 0 | -0.09 | -0.52 | 3.45 | +0.04 | 0.15 | 0 | 0 | 0 | 23Q1 | 54 | 38.5 | 40.9 | 36.6 | 40.6 | +2.1 | +5.45 | 11.2 | 9.5 | 0.18 | 3.68 | 0.07 | +0.47 | 0 | +0.14 | +0.61 | 4.01 | -0.22 | 0.11 | 0 | 0 | 0 | 22Q4 | 64 | 35.2 | 40.6 | 33.4 | 38.5 | +3.3 | +9.37 | 20.5 | 8.06 | 0.13 | 2.99 | 0.05 | +0.04 | 0 | 0 | +0.04 | 3.44 | +0.08 | 0.33 | 0 | 0 | 0 | 22Q3 | 65 | 33.7 | 38 | 32.8 | 35.2 | +1.1 | +3.23 | 15.2 | 6.02 | 0.09 | 2.13 | 0.03 | -0.13 | 0 | +0.35 | +0.22 | 3.38 | +0.14 | 0.26 | 0 | 0 | 0 | 22Q2 | 61 | 34.75 | 35 | 32 | 34.1 | -0.75 | -2.15 | 8.61 | 3.22 | 0.05 | 1.09 | 0.02 | -0.09 | 0 | +0.21 | +0.12 | 3.45 | +0.01 | 0.12 | 0 | 0 | 0 | 22Q1 | 56 | 34.7 | 35.6 | 34.25 | 34.85 | +0.15 | +0.43 | 3.89 | 3.35 | 0.06 | 1.17 | 0.02 | -0.41 | 0 | +0.01 | -0.4 | 3.54 | -0.1 | 0.11 | 0 | 0 | 0 | 21Q4 | 64 | 34.9 | 35.4 | 33.6 | 34.7 | -0.2 | -0.57 | 5.16 | 3.26 | 0.05 | 1.14 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.07 | +0.02 | 0.21 | 0 | 0 | 0 | 21Q3 | 64 | 38.4 | 38.9 | 33.3 | 34.9 | -3.25 | -8.52 | 14.7 | 8.41 | 0.13 | 3.09 | 0.05 | +0.17 | 0 | -0.05 | +0.12 | 4.08 | -0.12 | 0.18 | 0 | 0 | 0 | 21Q2 | 61 | 36.5 | 41.45 | 34.55 | 38.15 | +1.7 | +4.66 | 18.9 | 24.3 | 0.4 | 9.32 | 0.15 | +1.03 | 0 | +0.01 | +1.04 | 4.15 | -0.03 | 0.3 | 0 | 0 | 0 | 21Q1 | 55 | 32.8 | 36.9 | 31.85 | 36.45 | +3.7 | +11.3 | 15.4 | 10 | 0.18 | 3.47 | 0.06 | +0.45 | 0 | -0.11 | +0.34 | 2.6 | +0.06 | 0.33 | 0 | 0 | 0 | 20Q4 | 63 | 30.6 | 33.85 | 30.25 | 32.75 | +2.2 | +7.2 | 11.8 | 6.35 | 0.1 | 2.05 | 0.03 | -0.07 | 0 | +0.09 | +0.02 | 2.07 | +0.16 | 0.27 | 0 | 0 | 0 | 20Q3 | 66 | 31.95 | 33.4 | 29.5 | 30.55 | -1.25 | -3.93 | 12.3 | 7.44 | 0.11 | 2.32 | 0.04 | -0.2 | 0 | +0.06 | -0.13 | 2.15 | -0.04 | 0.12 | 0 | 0 | 0 | 20Q2 | 60 | 28.9 | 33.65 | 28.9 | 31.8 | +2.8 | +9.66 | 16.4 | 6.42 | 0.11 | 1.98 | 0.03 | -0.16 | 0 | 0 | -0.16 | 2.4 | +0.03 | 0.16 | 0 | 0 | 0 | 20Q1 | 56 | 34.5 | 34.6 | 25.8 | 29 | -5.55 | -16.1 | 25.5 | 5.9 | 0.11 | 1.83 | 0.03 | -0.22 | 0 | 0 | -0.22 | 2.57 | -0.14 | 0.13 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 34.3 | 35.6 | 33.9 | 34.55 | +0.15 | +0.44 | 4.94 | 3.57 | 0.06 | 1.24 | 0.02 | -0.05 | 0 | -0.04 | -0.09 | 2.82 | 0 | 0.27 | 0 | 0 | 0 | 19Q3 | 63 | 37 | 38.05 | 34.3 | 34.4 | -2.6 | -7.03 | 10.1 | 8.03 | 0.13 | 2.87 | 0.05 | -0.04 | 0 | +0 | -0.04 | 2.88 | -0.47 | 0.27 | +0.04 | 0 | 0 | 19Q2 | 61 | 38.55 | 39.85 | 35.5 | 37 | -1.55 | -4.02 | 11.3 | 9.9 | 0.16 | 3.72 | 0.06 | -0.45 | -0.12 | +0.04 | -0.54 | 2.93 | -0.34 | 0.68 | 0 | 0 | 0 | 19Q1 | 54 | 37.45 | 40.4 | 37.3 | 38.55 | +1.15 | +3.07 | 8.29 | 15.6 | 0.29 | 6.05 | 0.11 | +0.32 | -0.02 | -0.09 | +0.21 | 3.48 | -0.53 | 1.02 | 0 | 0 | 0 | 18Q4 | 65 | 37.05 | 38.5 | 33.4 | 37.4 | +0.35 | +0.94 | 13.8 | 8.73 | 0.13 | 3.2 | 0.05 | +0 | 0 | -0.05 | -0.05 | 3.11 | -0.36 | 1.55 | 0 | 0 | 0 | 18Q3 | 64 | 34.65 | 39 | 31.7 | 37.05 | +2.55 | +7.39 | 21.2 | 16.6 | 0.26 | 6.13 | 0.1 | +0.36 | +0.14 | +0.14 | +0.64 | 3.11 | -0.12 | 1.9 | 0 | 0 | 0 | 18Q2 | 60 | 33.5 | 35.6 | 32.7 | 34.5 | +1 | +2.99 | 8.66 | 6.36 | 0.11 | 2.16 | 0.04 | +0.05 | 0 | 0 | +0.05 | 2.74 | -0.27 | 2.02 | 0 | 0 | 0 | 18Q1 | 58 | 31.75 | 33.8 | 30.5 | 33.5 | +1.8 | +5.68 | 10.4 | 7.43 | 0.13 | 2.37 | 0.04 | +0.09 | 0 | 0 | +0.09 | 2.71 | -0.38 | 2.29 | 0 | 0 | 0 | 17Q4 | 62 | 34.5 | 35.6 | 31.5 | 31.7 | -2.15 | -6.35 | 12.1 | 8.57 | 0.14 | 2.88 | 0.05 | +0.13 | 0 | 0 | +0.12 | 2.51 | -0.52 | 2.67 | -0.01 | 0 | 0.04 | 17Q3 | 66 | 37.85 | 39.5 | 30.2 | 33.85 | -3.95 | -10.4 | 24.6 | 17 | 0.26 | 5.86 | 0.09 | -0.75 | -0.2 | -0.1 | -1.04 | 2.34 | -0.9 | 3.19 | -0.07 | 0.01 | 0.22 | 17Q2 | 61 | 39.4 | 39.85 | 37 | 37.8 | -1.6 | -4.06 | 7.23 | 12.5 | 0.21 | 4.81 | 0.08 | -0.05 | -0.05 | +0.01 | -0.1 | 3.23 | -1.61 | 4.08 | -0.01 | 0.07 | 1.79 | 17Q1 | 57 | 42.4 | 43.3 | 38.6 | 39.4 | -3 | -7.08 | 11.1 | 23.3 | 0.41 | 9.62 | 0.17 | +0.44 | -1.45 | +0.01 | -1 | 3.28 | -0.84 | 5.7 | -0.12 | 0.08 | 1.44 | 16Q4 | 64 | 36.25 | 45.5 | 35.5 | 42.4 | +6.2 | +17.1 | 27.6 | 49 | 0.77 | 20.2 | 0.32 | +1.59 | -0.1 | -0.01 | +1.47 | 2.75 | -0.31 | 6.54 | +0.04 | 0.2 | 3.06 | 16Q3 | 62 | 35.25 | 41.35 | 32.5 | 36.2 | +1 | +2.84 | 25.1 | 48.8 | 0.79 | 18.4 | 0.3 | -0.56 | +0.67 | -0.13 | -0.02 | 1.67 | -2.54 | 6.85 | +0.14 | 0.16 | 2.41 | 16Q2 | 61 | 32.1 | 39.25 | 29.35 | 35.2 | +3 | +9.32 | 30.7 | 38.9 | 0.64 | 13.7 | 0.22 | -1.48 | +1.13 | +0.2 | -0.14 | 1.51 | +0.55 | 9.13 | -0.11 | 0.02 | 0.22 | 16Q1 | 57 | 34.5 | 35.4 | 29.2 | 32.2 | -2.35 | -6.8 | 17.9 | 41 | 0.72 | 13.4 | 0.23 | -0.55 | 0 | -0.03 | -0.58 | 3.36 | -0.58 | 8.57 | -0.38 | 0.13 | 1.54 | 15Q4 | 65 | 49.6 | 51.7 | 30.5 | 34.55 | -14.35 | -29.3 | 43.4 | 80.3 | 1.24 | 33.3 | 0.51 | +0.12 | -0.39 | -0.52 | -0.79 | 4.39 | +0.1 | 9.16 | -0.24 | 0.51 | 5.55 | 15Q3 | 63 | 50 | 57.5 | 34.1 | 48.9 | -0.1 | -0.2 | 47.8 | 220 | 3.49 | 101 | 1.6 | +1.52 | +0.38 | +0.57 | +2.47 | 4.11 | -2.05 | 9.07 | -1.19 | 0.75 | 8.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 26.2 | 59.2 | 25.5 | 49 | +23.15 | +89.6 | 130 | 227 | 3.72 | 99.8 | 1.64 | +0.74 | -0.33 | 0 | +0.4 | 1.96 | +3.69 | 11.4 | +1.85 | 1.94 | 17 | 15Q1 | 55 | 31.5 | 34.85 | 25.2 | 25.85 | -4.95 | -16.1 | 31.3 | 81.8 | 1.49 | 24.2 | 0.44 | +0.27 | +0.33 | -0.05 | +0.55 | 1.17 | -3.09 | 7.72 | -1.2 | 0.1 | 1.26 | 14Q4 | 66 | 17.9 | 30.8 | 17.7 | 30.8 | +13 | +73 | 73.6 | 62.3 | 0.94 | 15.7 | 0.24 | +0.43 | 0 | +0.05 | +0.48 | 0.83 | +9.72 | 10.8 | +1.3 | 1.3 | 12 | 14Q3 | 64 | 18.6 | 19.8 | 17.6 | 17.8 | -0.85 | -4.56 | 11.8 | 7.02 | 0.11 | 1.32 | 0.02 | 0 | 0 | 0 | 0 | 0.3 | -0.26 | 1.1 | 0 | 0 | 0 | 14Q2 | 62 | 20 | 20.1 | 18.45 | 18.65 | -1.3 | -6.52 | 8.27 | 7.47 | 0.12 | 1.43 | 0.02 | -0.16 | 0 | 0 | -0.16 | 0.3 | -0.18 | 1.37 | 0 | 0 | 0 | 14Q1 | 56 | 19.6 | 21.25 | 19.2 | 19.95 | +0.45 | +2.31 | 10.5 | 14.9 | 0.27 | 2.99 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.51 | -0.37 | 1.55 | 0 | 0 | 0 | 13Q4 | 65 | 17.35 | 19.7 | 17.35 | 19.5 | +1.85 | +10.5 | 13.3 | 13 | 0.2 | 2.42 | 0.04 | +0.12 | 0 | 0 | +0.12 | 0.55 | -0.68 | 1.92 | 0 | 0 | 0 | 13Q3 | 64 | 21.4 | 22.2 | 17 | 17.65 | -3.75 | -17.5 | 24.3 | 15.3 | 0.24 | 3.07 | 0.05 | +0 | 0 | 0 | +0 | 0.39 | -0.5 | 2.6 | +0 | 0 | 0.08 | 13Q2 | 61 | 21.3 | 22 | 20.1 | 21.4 | +0.1 | +0.47 | 8.92 | 16.7 | 0.27 | 3.51 | 0.06 | -0.14 | 0 | 0 | -0.14 | 0.36 | -0.1 | 3.1 | -0.01 | 0 | 0 | 13Q1 | 56 | 20.2 | 23.25 | 20.15 | 21.3 | +1.15 | +5.71 | 15.4 | 20 | 0.36 | 4.28 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.96 | +0.75 | 3.2 | -0.01 | 0.01 | 0.25 | 12Q4 | 65 | 17.8 | 20.8 | 17.2 | 20.15 | +2.35 | +13.2 | 20.2 | 24.3 | 0.37 | 4.73 | 0.07 | +0.19 | 0 | 0 | +0.19 | 0.88 | -0.61 | 2.45 | +0.02 | 0.02 | 0.69 | 12Q3 | 64 | 17.3 | 18.55 | 16.25 | 17.8 | +0.7 | +4.09 | 13.5 | 7.5 | 0.12 | 1.31 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.6 | -0.13 | 3.06 | +0 | 0 | 0.07 | 12Q2 | 63 | 18.5 | 18.55 | 15.8 | 17.1 | -1.35 | -7.32 | 14.9 | 7.43 | 0.12 | 1.31 | 0.02 | -0.09 | -0.11 | -0.17 | -0.37 | 0.22 | +0.13 | 3.09 | +0 | 0 | 0.03 | 12Q1 | 58 | 16.3 | 20.5 | 15.9 | 18.45 | +2.15 | +13.2 | 28.2 | 19.7 | 0.34 | 3.62 | 0.06 | +0.1 | +0.11 | +0.17 | +0.38 | 0.35 | -2.65 | 2.96 | -0.01 | 0 | 0 | 11Q4 | 64 | 15.6 | 17.7 | 14.4 | 16.3 | +0.7 | +4.49 | 21.2 | 6.95 | 0.11 | 1.11 | 0.02 | 0 | 0 | 0 | 0 | 0.2 | -0.03 | 5.61 | +0.01 | 0.01 | 0.12 | 11Q3 | 65 | 21.35 | 21.75 | 15.2 | 15.6 | -5.75 | -26.9 | 30.7 | 10.2 | 0.16 | 1.89 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.33 | -1.35 | 5.63 | 0 | 0 | 0 | 11Q2 | 61 | 22.4 | 23.55 | 20.8 | 21.35 | -1.05 | -4.69 | 12.3 | 9.78 | 0.16 | 2.19 | 0.04 | +0 | 0 | 0 | +0 | 0.26 | -0.64 | 6.99 | 0 | 0 | 0 | 11Q1 | 57 | 25.5 | 25.6 | 21.35 | 22.4 | -3.1 | -12.2 | 16.7 | 13.5 | 0.24 | 3.18 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.55 | 7.63 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.6 | 26.2 | 21.7 | 25.5 | +0.65 | +2.62 | 18.1 | 19.1 | 0.29 | 4.62 | 0.07 | -0.07 | 0 | 0 | -0.07 | 0.05 | -0.16 | 8.18 | +0.02 | 0.02 | 0.27 | 10Q3 | 65 | 23 | 29.45 | 22.7 | 24.85 | +1.7 | +7.34 | 29.2 | 66.6 | 1.03 | 17.4 | 0.27 | -0.03 | 0 | 0 | -0.03 | 0.16 | +0.8 | 8.34 | -0.03 | 0 | 0.01 | 10Q2 | 63 | 26.5 | 35.65 | 22.55 | 23.15 | -2.9 | -11.1 | 50.3 | 101 | 1.61 | 28.2 | 0.45 | -0.02 | 0 | 0 | -0.02 | 0.2 | +0.19 | 7.55 | -0.04 | 0.03 | 0.41 | 10Q1 | 57 | 33 | 33.1 | 20 | 26.05 | -5.7 | -18 | 41.3 | 73.3 | 1.29 | 20.8 | 0.37 | -0.06 | 0 | 0 | -0.06 | 0.24 | -4.77 | 7.36 | -0.09 | 0.08 | 1.02 | 09Q4 | 66 | 14.7 | 32.4 | 14.15 | 31.75 | +17.2 | +118 | 125 | 79.2 | 1.2 | 19.2 | 0.29 | +0.06 | 0 | 0 | +0.06 | 0.34 | +10.4 | 12.2 | +0.16 | 0.17 | 1.36 | 09Q3 | 65 | 14.2 | 14.75 | 11.8 | 14.55 | +0.25 | +1.75 | 20.6 | 20.7 | 0.32 | 2.79 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.24 | -0.22 | 1.72 | +0 | 0 | 0.29 | 09Q2 | 63 | 12.75 | 16.4 | 12.3 | 14.3 | +1.65 | +13 | 32.4 | 18.9 | 0.3 | 2.63 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.33 | +0.01 | 1.95 | +0 | 0 | 0.15 | 09Q1 | 57 | 9.98 | 13.4 | 9.25 | 12.65 | +3 | +31.1 | 43 | 10.6 | 0.19 | 1.18 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.2 | -3.29 | 1.94 | 0 | 0 | 0 | 08Q4 | 65 | 16.65 | 17.4 | 8.52 | 9.65 | -6.6 | -40.6 | 54.6 | 15 | 0.23 | 2.22 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.33 | -1.72 | 5.23 | -0.01 | 0 | 0 | 08Q3 | 64 | 18.8 | 20.9 | 14.7 | 16.25 | -2.5 | -13.3 | 33.1 | 28.7 | 0.45 | 5.06 | 0.08 | 0 | 0 | 0 | 0 | 0.2 | +2.99 | 6.95 | +0.01 | 0.01 | 0.2 | 08Q2 | 63 | 21 | 23.9 | 17.6 | 18.75 | -2.25 | -10.7 | 30 | 48.1 | 0.76 | 10.4 | 0.17 | -0.1 | 0 | 0 | -0.1 | 0.36 | -1.2 | 3.96 | +0 | 0 | 0.05 | 08Q1 | 57 | 23.15 | 23.6 | 19 | 21 | -2.15 | -9.29 | 19.9 | 23.3 | 0.41 | 4.92 | 0.09 | +0.1 | 0 | 0 | +0.1 | 0.36 | +1.1 | 5.15 | -0.03 | 0 | 0 | 07Q4 | 65 | 27.5 | 28.4 | 19.4 | 23.15 | -4.8 | -17.2 | 32.2 | 31.8 | 0.49 | 7.91 | 0.12 | -0.01 | -0.2 | 0 | -0.21 | 0.19 | -0.46 | 4.06 | +0 | 0.03 | 0.67 | 07Q3 | 63 | 27.95 | 32.95 | 25.1 | 27.95 | +0.2 | +0.72 | 28.3 | 45.9 | 0.73 | 13.4 | 0.21 | +0.01 | -1.53 | 0 | -1.52 | 0.21 | -0.44 | 4.52 | -0.11 | 0.02 | 0.51 | 07Q2 | 62 | 27.4 | 29 | 20.75 | 27.75 | +1.05 | +3.93 | 30.9 | 81.4 | 1.31 | 20.6 | 0.33 | -0.2 | -1.55 | 0 | -1.75 | 0.19 | -2.97 | 4.94 | -0.08 | 0.13 | 2.61 | 07Q1 | 57 | 13.8 | 28.8 | 13 | 26.7 | +12.9 | +93.5 | 114 | 65.9 | 1.16 | 13.4 | 0.24 | +0.2 | +3.16 | 0 | +3.36 | 0.57 | +4.8 | 7.91 | +0.2 | 0.21 | 2.6 | 06Q4 | 63 | 9.99 | 14.35 | 9.99 | 13.8 | +3.81 | +38.1 | 43.6 | 32.3 | 0.51 | 4.12 | 0.07 | | | | | 0.19 | +1.07 | 3.29 | +0 | 0 | 0.06 | 06Q3 | 65 | 9.08 | 10.15 | 8.4 | 9.99 | +1.5 | +17.7 | 20.6 | 9.24 | 0.14 | 0.86 | 0.01 | | | | | 0.19 | +0.72 | 2.22 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.78 | 9.2 | 7.7 | 8.49 | +0.69 | +8.85 | 19.2 | 5.24 | 0.08 | 0.44 | 0.01 | | | | | 0.19 | -0.23 | 1.5 | 0 | 0 | 0 | 06Q1 | 58 | 7.98 | 8.28 | 7.7 | 7.8 | -0.19 | -2.38 | 7.26 | 2.41 | 0.04 | 0.19 | 0 | | | | | 0.19 | +0.14 | 1.74 | 0 | 0 | 0 | 05Q4 | 64 | 8.03 | 8.22 | 6.98 | 7.99 | -0.04 | -0.5 | 15.4 | 4.05 | 0.06 | 0.31 | 0 | | | | | 0.19 | +0.16 | 1.6 | 0 | 0 | 0 | 05Q3 | 63 | 7.91 | 8.73 | 7.7 | 8.03 | +0.2 | +2.55 | 13.2 | 2.78 | 0.04 | 0.23 | 0 | | | | | 0.19 | -0.45 | 1.44 | 0 | 0 | 0 | 05Q2 | 63 | 8.13 | 8.77 | 7.53 | 7.83 | -0.37 | -4.51 | 15.1 | 2.55 | 0.04 | 0.2 | 0 | | | | | 0.19 | -0.75 | 1.89 | 0 | 0 | 0 | 05Q1 | 57 | 8.9 | 9.05 | 8.1 | 8.2 | -0.6 | -6.82 | 10.8 | 3.01 | 0.05 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0.19 | -0.45 | 2.64 | 0 | 0 | 0 | 04Q4 | 65 | 9.2 | 9.3 | 8.35 | 8.8 | -0.4 | -4.35 | 10.3 | 7.98 | 0.12 | 0.71 | 0.01 | 0 | 0 | -1.7 | -1.7 | 0.19 | +0.61 | 3.07 | 0 | 0 | 0 | 04Q3 | 63 | 9.5 | 9.75 | 8.3 | 9.2 | -0.4 | -4.17 | 15.1 | 2.8 | 0.04 | 0.25 | 0 | 0 | 0 | -0.08 | -0.08 | 0.19 | +0.11 | 2.47 | 0 | 0 | 0 | 04Q2 | 64 | 10.1 | 11.3 | 9.3 | 9.6 | -0.5 | -4.95 | 19.8 | 10 | 0.16 | 1.04 | 0.02 | 0 | 0 | +0.22 | +0.22 | | -0.45 | 2.37 | 0 | 0 | 0 | 04Q1 | 58 | 9.5 | 12.3 | 8.85 | 10.1 | +0.7 | +7.45 | 36.7 | 29.6 | 0.51 | 3.16 | 0.05 | | | | | | -0.53 | 2.82 | 0 | 0 | 0 | 03Q4 | 65 | 8.1 | 10.15 | 7.9 | 9.4 | +1.35 | +16.8 | 28 | 11 | 0.17 | 0.99 | 0.02 | | | | | | +0.63 | 3.35 | +0 | 0 | 0.03 | 03Q3 | 65 | 9 | 10.75 | 7.7 | 8.05 | -0.95 | -10.6 | 33.9 | 19.8 | 0.3 | 1.88 | 0.03 | | | | | | -1.22 | 2.7 | 0 | 0 | 0 | 03Q2 | 63 | 13 | 13.1 | 7.65 | 9 | -4.95 | -35.5 | 39.1 | 32.2 | 0.51 | 3.45 | 0.05 | | | | | | | | | | | 03Q1 | 56 | 14.85 | 17.7 | 13.95 | 13.95 | -0.85 | -5.74 | 25.3 | 50.7 | 0.91 | 8.2 | 0.15 | | | | | | | | | | | 02Q4 | 65 | 19.9 | 19.9 | 12.5 | 14.8 | -5.1 | -25.6 | 37.2 | 41 | 0.63 | 6 | 0.09 | | | | | | | | | | | 02Q3 | 65 | 19.3 | 25.3 | 16.4 | 19.9 | +1.1 | +5.85 | 47.3 | 84.8 | 1.3 | 17.6 | 0.27 | | | | | | | | | | | 02Q2 | 63 | 13.3 | 18.8 | 11.7 | 18.8 | +5.45 | +40.8 | 53.2 | 91.3 | 1.45 | 14.2 | 0.22 | | | | | | | | | | | 02Q1 | 55 | 6.6 | 14.95 | 6.6 | 13.35 | +6.85 | +105 | 128 | 44.7 | 0.81 | 5.74 | 0.1 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.75 | 7.15 | 6 | 6.5 | -0.25 | -3.7 | 17 | 0.4 | 0.01 | 0.03 | 0 | | | | | | | | | | | 01Q3 | 60 | 7.75 | 7.8 | 6.4 | 6.75 | -1.05 | -13.5 | 17.9 | 0.5 | 0.01 | 0.04 | 0 | | | | | | | | | | | 01Q2 | 62 | 8.4 | 8.4 | 7.05 | 7.8 | -0.6 | -7.14 | 16.1 | 1.42 | 0.02 | 0.11 | 0 | | | | | | | | | | | 01Q1 | 57 | 9.5 | 9.9 | 8.1 | 8.4 | -1.2 | -12.5 | 18.8 | 2.34 | 0.04 | 0.21 | 0 | | | | | | | | | | | 00Q4 | 42 | 15.5 | 16.2 | 9.1 | 9.6 | -5.9 | -38.1 | 45.8 | 2.09 | 0.05 | 0.27 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|