|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.6 | 48.6 | +1 | +2.06% | 2.78% | 48.8 | 49.95 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 362 | 1,790萬 | 314 | 1.2張/筆 | 49.44元 | 0.74 | 1.23 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 399 | 1,929萬 | 309 | 1.3張/筆 | 48.36元 | +0.8 (+1.67%) | 連漲連跌: 連5漲 ( +4.1元 / +9.01%) 財報評分: 最新57分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共89季) |
|
季成交價: 49.6元 (+1.9元/ +3.98%) | 成交均張: 305張/日 | 成交均額: 1,435萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近89季新高 | 連3漲 (+19.6元/ +65.3%) | 第7高 | 近2季新低 | 第6高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 46.95 | 45.5 | 47.2 | 70.7 | 51.6 | 31.5 | 29.5 | 32.55 | 28.15 | 38.4 | 27.4 | 14.75 | 17.8 | 44.4 | 漲跌價 | +2.65 | +4.1 | +2.4 | -21.1 | -2 | +18.1 | +20.1 | +17.05 | +21.45 | +11.2 | +22.2 | +34.85 | +31.8 | +5.2 | 漲跌幅 | +5.64% | +9.01% | +5.08% | -29.8% | -3.88% | +57.5% | +68.1% | +52.4% | +76.2% | +29.2% | +81% | +236% | +179% | +11.7% | 振幅 | 6.28% | 9.89% | 10.4% | 9.05% | 58.3% | 138% | 154% | 141% | 179% | 144% | 201% | 407% | 340% | 67.9% | 成交張數 | 1,052 | 1,462 | 2,474 | 7,588 | 4.06萬 | 5.61萬 | 5.79萬 | 6.11萬 | 7.32萬 | 12.1萬 | 32.1萬 | 39.8萬 | 44.5萬 | 4.57萬 | 成交金額 | 5,109萬 | 7,010萬 | 1.17億 | 3.61億 | 25.5億 | 32.8億 | 33.3億 | 34.3億 | 38億 | 53.1億 | 134億 | 152億 | 161億 | 28億 | 週轉率 | 2.6% | 3.61% | 6.12% | 18.8% | 100% | 139% | 143% | 151% | 181% | 299% | 792% | 983% | 1100% | 113% |
結算價 49.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 48 | 49.95 | 44.3 | 49.6 | +1.9 | +3.98 | 11.8 | 5.49 | 0.31 | 2.58 | 0.14 | +0.18 | 0 | +0.15 | +0.32 | 1.33 | +0.02 | 0.78 | -0.01 | 0.05 | 6.51 | 24Q1 | 56 | 44.4 | 74.4 | 44.25 | 47.7 | +3.3 | +7.43 | 67.9 | 40.2 | 0.72 | 25.4 | 0.45 | -0.09 | 0 | +0.06 | -0.04 | 0.35 | -0.34 | 0.76 | +0.05 | 0.06 | 8.01 | 23Q4 | 63 | 30.45 | 50.9 | 29.9 | 44.4 | +14.4 | +48 | 70 | 10.9 | 0.17 | 4.97 | 0.08 | -0.16 | 0 | 0 | -0.16 | 0.43 | +0.72 | 1.1 | +0.02 | 0.02 | 1.36 | 23Q3 | 63 | 30.5 | 33 | 29.15 | 30 | -0.25 | -0.83 | 12.7 | 0.86 | 0.01 | 0.26 | 0 | +0.21 | 0 | 0 | +0.21 | 0.79 | -0.01 | 0.39 | 0 | 0 | 0 | 23Q2 | 59 | 29.6 | 30.6 | 28.9 | 30.25 | +0.7 | +2.37 | 5.75 | 0.52 | 0.01 | 0.15 | 0 | +0 | 0 | 0 | +0 | 0.3 | -0.02 | 0.4 | -0.01 | 0 | 0 | 23Q1 | 54 | 30.15 | 31 | 28.7 | 29.55 | -0.6 | -1.99 | 7.63 | 0.73 | 0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0.28 | +0 | 0.42 | +0.01 | 0.01 | 2.16 | 22Q4 | 64 | 29 | 30.85 | 28.65 | 30.15 | +1.1 | +3.79 | 7.57 | 0.78 | 0.01 | 0.23 | 0 | +0.01 | 0 | 0 | +0.01 | 0.35 | -0.3 | 0.41 | 0 | 0 | 0 | 22Q3 | 65 | 31.35 | 31.35 | 29 | 29.05 | -1.25 | -4.13 | 7.76 | 0.65 | 0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0.35 | -0.03 | 0.72 | 0 | 0 | 0 | 22Q2 | 61 | 34 | 35 | 30 | 30.3 | -3.3 | -9.82 | 14.9 | 1.43 | 0.02 | 0.46 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.35 | -0.06 | 0.74 | 0 | 0 | 0 | 22Q1 | 56 | 33.5 | 36 | 31.5 | 33.6 | +0.15 | +0.45 | 13.5 | 1.68 | 0.03 | 0.57 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.38 | -0.03 | 0.8 | 0 | 0 | 0 | 21Q4 | 64 | 31.4 | 34.3 | 29.4 | 33.45 | +2.35 | +7.56 | 15.8 | 3.36 | 0.05 | 1.05 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.33 | -0.17 | 0.84 | 0 | 0 | 0 | 21Q3 | 64 | 28.15 | 32.55 | 28 | 31.1 | +2.95 | +10.5 | 16.2 | 3.63 | 0.06 | 1.07 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.34 | -0.39 | 1.01 | 0 | 0 | 0 | 21Q2 | 61 | 29.5 | 31.25 | 24.15 | 28.15 | -1.35 | -4.58 | 24.1 | 6.8 | 0.11 | 1.97 | 0.03 | +0.14 | 0 | 0 | +0.14 | 0.49 | -0.09 | 1.4 | 0 | 0 | 0 | 21Q1 | 55 | 25.1 | 29.65 | 23.8 | 29.5 | +4.4 | +17.5 | 23.3 | 2.71 | 0.05 | 0.73 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.14 | -0.07 | 1.49 | 0 | 0 | 0 | 20Q4 | 63 | 23.9 | 25.55 | 23.65 | 25.1 | +1.2 | +5.02 | 7.95 | 1.64 | 0.03 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +0.16 | 1.56 | 0 | 0 | 0 | 20Q3 | 66 | 23.7 | 25.35 | 22.75 | 23.9 | -0.05 | -0.21 | 10.9 | 2.13 | 0.03 | 0.5 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | +0.16 | 1.4 | 0 | 0 | 0 | 20Q2 | 60 | 20.95 | 25.55 | 20.2 | 23.95 | +2.85 | +13.5 | 25.4 | 4.09 | 0.07 | 0.96 | 0.02 | -0.15 | 0 | +0 | -0.14 | 0.09 | -0.32 | 1.24 | 0 | 0 | 0 | 20Q1 | 56 | 32.5 | 33.25 | 19.2 | 21.1 | -11.45 | -35.2 | 43.2 | 6.73 | 0.12 | 1.86 | 0.03 | +0.18 | 0 | 0 | +0.18 | 0.45 | -0.26 | 1.55 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 33.3 | 34 | 30 | 32.55 | -0.75 | -2.25 | 12 | 5.59 | 0.09 | 1.81 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.64 | 1.82 | +0 | 0 | 0.17 | 19Q3 | 63 | 33 | 36.9 | 32 | 33.3 | +0.4 | +1.22 | 14.9 | 8.58 | 0.14 | 2.94 | 0.05 | 0 | 0 | -0.04 | -0.04 | 0 | -0.08 | 1.18 | -0.03 | 0 | 0 | 19Q2 | 61 | 37.45 | 43.05 | 32.5 | 32.9 | -3.9 | -10.6 | 28.7 | 15.6 | 0.26 | 5.86 | 0.1 | -0.15 | 0 | +0.04 | -0.12 | 0.03 | +0.35 | 1.26 | +0.03 | 0.03 | 2.55 | 19Q1 | 54 | 34.05 | 38.4 | 32.85 | 36.8 | +2.35 | +6.82 | 16.1 | 5.66 | 0.1 | 2 | 0.04 | +0.16 | 0 | 0 | +0.16 | 0.39 | +0.32 | 0.91 | 0 | 0 | 0 | 18Q4 | 65 | 22.5 | 36.9 | 20.45 | 34.45 | +11.95 | +53.1 | 73.1 | 9.91 | 0.15 | 2.94 | 0.05 | 0 | 0 | 0 | 0 | 0 | -0.9 | 0.61 | +0 | 0 | 0.33 | 18Q3 | 64 | 23.25 | 26.2 | 21.6 | 22.5 | -0.85 | -3.64 | 19.7 | 4.74 | 0.07 | 1.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.04 | 1.51 | 0 | 0 | 0 | 18Q2 | 60 | 24.5 | 26.95 | 23.25 | 23.35 | -0.9 | -3.71 | 15.3 | 2.01 | 0.03 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.03 | 1.54 | 0 | 0 | 0 | 18Q1 | 58 | 25.65 | 26.45 | 23.3 | 24.25 | -1.55 | -6.01 | 12.2 | 1.34 | 0.02 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.19 | 1.57 | 0 | 0 | 0 | 17Q4 | 62 | 27.05 | 30.9 | 24.9 | 25.8 | -1.4 | -5.15 | 22.1 | 6.1 | 0.1 | 1.74 | 0.03 | 0 | 0 | +0 | +0 | 0.05 | -0.23 | 1.76 | 0 | 0 | 0 | 17Q3 | 66 | 28.55 | 30.2 | 25.55 | 27.2 | -1.3 | -4.56 | 16.3 | 5.4 | 0.08 | 1.49 | 0.02 | +0 | 0 | -0.02 | -0.02 | 0.05 | -0.15 | 2 | +0 | 0 | 0.05 | 17Q2 | 61 | 26.9 | 32.4 | 24.9 | 28.5 | +2.05 | +7.75 | 28.4 | 11.9 | 0.19 | 3.51 | 0.06 | -0.01 | 0 | -0.03 | -0.04 | 0.05 | -0.42 | 2.14 | -0.05 | 0 | 0 | 17Q1 | 57 | 27.15 | 28.75 | 26.05 | 26.45 | -0.7 | -2.58 | 9.94 | 2.27 | 0.04 | 0.62 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | +0.38 | 2.58 | -0.05 | 0.05 | 2.05 | 16Q4 | 64 | 28.8 | 30.5 | 24.7 | 27.15 | -1.95 | -6.7 | 19.9 | 5.84 | 0.09 | 1.59 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.05 | -0.7 | 2.21 | +0.01 | 0.1 | 4.53 | 16Q3 | 62 | 34.1 | 34.65 | 29.1 | 29.1 | -4.9 | -14.4 | 16.3 | 6.04 | 0.1 | 1.96 | 0.03 | +0.04 | 0 | -0.1 | -0.05 | 0.19 | +0.21 | 2.9 | +0.09 | 0.09 | 3.13 | 16Q2 | 61 | 41.3 | 53 | 32.15 | 34 | -7.8 | -18.7 | 49.9 | 30 | 0.49 | 12.5 | 0.2 | -0.04 | 0 | -0.03 | -0.07 | 0.03 | -0.32 | 2.72 | -0.44 | 0 | 0 | 16Q1 | 57 | 38.2 | 46.5 | 31.3 | 41.8 | +3.6 | +9.42 | 39.8 | 22.3 | 0.39 | 8.77 | 0.15 | +0.02 | 0 | +0 | +0.03 | 0.15 | +0.39 | 3.06 | +0.28 | 0.44 | 14.6 | 15Q4 | 65 | 44.5 | 70.9 | 37.25 | 38.2 | -5.8 | -13.2 | 76.5 | 46 | 0.71 | 25.8 | 0.4 | +0.02 | 0 | 0 | +0.02 | 0.07 | +1.24 | 2.67 | +0.08 | 0.17 | 6.37 | 15Q3 | 63 | 27.25 | 55.5 | 23.2 | 44 | +16.75 | +61.5 | 119 | 29.5 | 0.47 | 12.3 | 0.2 | +0 | 0 | 0 | 0 | 0 | +1.16 | 1.43 | +0.09 | 0.09 | 6.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 26.5 | 33.85 | 25.3 | 27.25 | +0.55 | +2.06 | 32 | 2.93 | 0.05 | 0.88 | 0.01 | 0 | 0 | +0 | +0 | 0 | +0.22 | 0.25 | 0 | 0 | 0 | 15Q1 | 55 | 27.4 | 28 | 26.7 | 26.7 | -0.5 | -1.84 | 4.78 | 0.18 | 0 | 0.05 | 0 | | | | | 0 | -0.52 | 0.03 | 0 | 0 | 0 | 14Q4 | 66 | 27.25 | 28.5 | 25.7 | 27.2 | -0.05 | -0.18 | 10.3 | 0.79 | 0.01 | 0.22 | 0 | | | | | 0 | -0.06 | 0.56 | 0 | 0 | 0 | 14Q3 | 64 | 26.45 | 28.5 | 23.9 | 27.25 | +1.1 | +4.21 | 17.6 | 1.25 | 0.02 | 0.33 | 0.01 | | | | | 0 | -0.06 | 0.62 | 0 | 0 | 0 | 14Q2 | 62 | 26.4 | 29.5 | 24.7 | 26.15 | +0.15 | +0.58 | 18.5 | 3.23 | 0.05 | 0.93 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.03 | 0.68 | 0 | 0 | 0 | 14Q1 | 56 | 26.2 | 28.5 | 24.2 | 26 | +0.4 | +1.56 | 16.8 | 4.11 | 0.07 | 1.17 | 0.02 | | | | | 0 | +0 | 0.71 | 0 | 0 | 0 | 13Q4 | 65 | 29.2 | 29.5 | 21.9 | 25.6 | -3.7 | -12.6 | 25.9 | 4.75 | 0.07 | 1.26 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.3 | 0.71 | -0.9 | 0 | 0 | 13Q3 | 64 | 18.1 | 30 | 18.1 | 29.3 | +11.1 | +61 | 65.4 | 15.9 | 0.25 | 4.29 | 0.07 | 0 | 0 | 0 | 0 | 0 | +1 | 1.01 | +0.9 | 0.9 | 89.2 | 13Q2 | 61 | 18.5 | 19.6 | 17.9 | 18.2 | -0.3 | -1.62 | 9.19 | 1.57 | 0.03 | 0.29 | 0 | | | | | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 13Q1 | 56 | 18.15 | 18.8 | 18.05 | 18.5 | +0.4 | +2.21 | 4.14 | 0.59 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 12Q4 | 65 | 19 | 19.4 | 17.9 | 18.1 | -0.9 | -4.74 | 7.89 | 0.53 | 0.01 | 0.1 | 0 | | | | | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 12Q3 | 64 | 19 | 19.45 | 18.4 | 19 | +0.2 | +1.06 | 5.59 | 0.95 | 0.01 | 0.18 | 0 | | | | | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 12Q2 | 63 | 20.6 | 21.4 | 18.05 | 18.8 | -1.8 | -8.74 | 16.3 | 1.96 | 0.03 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.11 | 0.03 | 0 | 0 | 0 | 12Q1 | 58 | 18.25 | 21.6 | 18 | 20.6 | +2.35 | +12.9 | 19.7 | 1.05 | 0.02 | 0.21 | 0 | | | | | 0 | -0.07 | 0.14 | 0 | 0 | 0 | 11Q4 | 64 | 19.8 | 21.4 | 17.5 | 18.25 | -2.15 | -10.5 | 19.1 | 0.93 | 0.01 | 0.18 | 0 | | | | | 0 | -0.09 | 0.2 | 0 | 0 | 0 | 11Q3 | 65 | 27.7 | 27.8 | 19.5 | 20.4 | -7 | -25.5 | 30.3 | 3.03 | 0.05 | 0.69 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0 | -0.15 | 0.29 | 0 | 0 | 0 | 11Q2 | 61 | 24 | 29.8 | 23.85 | 27.4 | +3.4 | +14.2 | 24.8 | 14.1 | 0.23 | 3.89 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 0.04 | +0.18 | 0.45 | 0 | 0 | 0 | 11Q1 | 57 | 23.1 | 24.8 | 22.25 | 24 | +1.15 | +5.03 | 11.2 | 1.91 | 0.03 | 0.45 | 0.01 | | | | | 0 | -0.08 | 0.26 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 23.8 | 27.65 | 22.2 | 22.85 | -0.95 | -3.99 | 22.9 | 6.1 | 0.09 | 1.51 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.33 | 0.35 | 0 | 0 | 0 | 10Q3 | 65 | 17.85 | 27.75 | 17.8 | 23.8 | +5.95 | +33.3 | 55.7 | 11.9 | 0.18 | 2.84 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.61 | 0.68 | 0 | 0 | 0 | 10Q2 | 63 | 18 | 19.95 | 17.8 | 17.85 | -0.15 | -0.83 | 11.9 | 2.13 | 0.03 | 0.4 | 0.01 | | | | | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 10Q1 | 57 | 17.3 | 18.3 | 16 | 18 | +0.7 | +4.05 | 13.3 | 1.2 | 0.02 | 0.21 | 0 | | | | | 0 | -0.06 | 0.06 | 0 | 0 | 0 | 09Q4 | 66 | 15.8 | 17.5 | 15.4 | 17.3 | +1.5 | +9.49 | 13.3 | 1.09 | 0.02 | 0.18 | 0 | | | | | 0 | -0.04 | 0.12 | 0 | 0 | 0 | 09Q3 | 65 | 14.45 | 17.4 | 14.4 | 15.8 | +1.2 | +8.22 | 20.5 | 1.06 | 0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0.14 | 0.16 | 0 | 0 | 0 | 09Q2 | 63 | 14.6 | 16.15 | 14.4 | 14.6 | +0.1 | +0.69 | 12.1 | 1.74 | 0.03 | 0.27 | 0 | | | | | 0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 09Q1 | 57 | 14.35 | 14.9 | 13.8 | 14.5 | +0.15 | +1.05 | 7.67 | 0.41 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 08Q4 | 65 | 16.8 | 17.1 | 14 | 14.35 | -2.35 | -14.1 | 18.6 | 0.76 | 0.01 | 0.11 | 0 | | | | | 0 | -0.05 | 0.02 | 0 | 0 | 0 | 08Q3 | 64 | 18.7 | 18.95 | 16.2 | 16.7 | -2 | -10.7 | 14.7 | 0.7 | 0.01 | 0.13 | 0 | | | | | 0 | -0.03 | 0.06 | 0 | 0 | 0 | 08Q2 | 63 | 20.8 | 23.25 | 18.7 | 18.7 | -2.1 | -10.1 | 21.9 | 4.89 | 0.08 | 1.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.07 | 0.1 | 0 | 0 | 0 | 08Q1 | 57 | 19.45 | 20.9 | 19 | 20.8 | +1.35 | +6.94 | 9.77 | 1.07 | 0.02 | 0.21 | 0 | 0 | -0.1 | 0 | -0.1 | 0 | -0.09 | 0.02 | 0 | 0 | 0 | 07Q4 | 65 | 20 | 20.4 | 18.8 | 19.45 | -0.55 | -2.75 | 8 | 3.6 | 0.06 | 0.7 | 0.01 | 0 | +0.1 | 0 | +0.1 | 0 | -0.08 | 0.12 | 0 | 0 | 0 | 07Q3 | 63 | 19.25 | 20.65 | 19 | 20 | +0.85 | +4.44 | 8.62 | 3.67 | 0.06 | 0.73 | 0.01 | | | | | 0 | +0.13 | 0.2 | 0 | 0 | 0 | 07Q2 | 62 | 19.6 | 23.45 | 18.65 | 19.15 | -0.35 | -1.79 | 24.6 | 8.76 | 0.14 | 1.81 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.07 | 0.07 | 0 | 0 | 0 | 07Q1 | 57 | 18.5 | 21 | 18 | 19.5 | +0.95 | +5.12 | 16.2 | 2.95 | 0.05 | 0.57 | 0.01 | | | | | 0 | | | | | | 06Q4 | 63 | 17.8 | 18.7 | 16.6 | 18.55 | +1.4 | +8.16 | 12.2 | 2.84 | 0.05 | 0.5 | 0.01 | | | | | 0 | | | | | | 06Q3 | 65 | 15.8 | 17.9 | 15.7 | 17.15 | +1.2 | +7.52 | 13.8 | 0.7 | 0.01 | 0.11 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16.45 | 18.2 | 15.6 | 15.95 | -0.45 | -2.74 | 15.9 | 2.32 | 0.04 | 0.39 | 0.01 | | | | | 0 | | | | | | 06Q1 | 58 | 15.95 | 16.9 | 15.5 | 16.4 | +0.4 | +2.5 | 8.75 | 0.91 | 0.02 | 0.15 | 0 | | | | | 0 | | | | | | 05Q4 | 64 | 15.5 | 16 | 15.3 | 16 | +0.5 | +3.23 | 4.52 | 1.16 | 0.02 | 0.18 | 0 | | | | | 0 | | | | | | 05Q3 | 63 | 15.6 | 16.35 | 15.1 | 15.5 | -0.1 | -0.64 | 8.01 | 2.01 | 0.03 | 0.31 | 0 | | | | | 0 | | | | | | 05Q2 | 63 | 17.15 | 17.9 | 15.2 | 15.6 | -1.5 | -8.77 | 15.8 | 1.99 | 0.03 | 0.33 | 0.01 | | | | | 0 | | | | | | 05Q1 | 57 | 16.3 | 17.7 | 16.1 | 17.1 | +0.9 | +5.56 | 9.88 | 1.23 | 0.02 | 0.21 | 0 | | | | | 0 | | | | | | 04Q4 | 65 | 16 | 17.1 | 15.4 | 16.2 | +0.2 | +1.25 | 10.6 | 3.99 | 0.06 | 0.64 | 0.01 | -1.68 | 0 | 0 | -1.68 | 0 | | | | | | 04Q3 | 63 | 15.6 | 16.3 | 14.25 | 16 | +0.3 | +1.91 | 13.1 | 1.85 | 0.03 | 0.29 | 0 | -0.32 | 0 | 0 | -0.32 | 5.6 | | | | | | 04Q2 | 64 | 18.3 | 18.6 | 14.55 | 15.7 | -2.9 | -15.6 | 21.8 | 1.55 | 0.02 | 0.26 | 0 | | | | | | | | | | | 04Q1 | 58 | 16.3 | 19.7 | 16.3 | 18.6 | +2.3 | +14.1 | 20.9 | 3.7 | 0.06 | 0.69 | 0.01 | | | | | | | | | | | 03Q4 | 65 | 15.9 | 17.3 | 15 | 16.3 | +0.4 | +2.52 | 14.5 | 0.84 | 0.01 | 0.13 | 0 | | | | | | | | | | | 03Q3 | 65 | 16.8 | 17 | 15.8 | 15.9 | -0.9 | -5.36 | 7.14 | 0.98 | 0.02 | 0.16 | 0 | | | | | | | | | | | 03Q2 | 63 | 18.9 | 20 | 16.7 | 16.8 | -2.3 | -12 | 17.3 | 1.35 | 0.02 | 0.25 | 0 | | | | | | | | | | | 03Q1 | 56 | 22.3 | 22.6 | 18.9 | 19.1 | -3.1 | -14 | 16.7 | 2.82 | 0.05 | 0.58 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 18 | 23.3 | 17.5 | 22.2 | +4.2 | +23.3 | 32.2 | 4.51 | 0.07 | 0.93 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 20.4 | 22.7 | 18 | 18 | -2.4 | -11.8 | 23 | 5.81 | 0.09 | 1.21 | 0.02 | | | | | | | | | | | 02Q2 | 51 | 14.95 | 21.5 | 13.5 | 20.4 | +5.45 | +36.5 | 53.5 | 19.5 | 0.38 | 3.33 | 0.07 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|