|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.8 | 28.6 | +0.2 | +0.7% | 1.4% | 28.5 | 28.8 | 28.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 79萬 | 33 | 0.8張/筆 | 28.63元 | 3.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 35.32萬 | 17 | 0.7張/筆 | 28.41元 | +0.1 (+0.35%) | 連漲連跌: 連5漲 ( +1.4元 / +5.11%) 財報評分: 最新32分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共839週) |
|
週成交價: 28.8元 (+1.4元/ +5.11%) | 成交均張: 23.1張/日 | 成交均額: 65.6萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第229高 | 近8週新高 | 首日上漲 (+1.4元/ +5.11%) | 第66低 | 近4週新低 | 第715高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28.45 | 27.4 | 28 | 24.9 | 31.6 | 24 | 18.8 | 17.7 | 43.6 | 22.95 | 50.5 | 21.8 | - | 31.2 | 漲跌價 | +0.35 | +1.4 | +0.8 | +3.9 | -2.8 | +4.8 | +10 | +11.1 | -14.8 | +5.85 | -21.7 | +7 | - | -2.4 | 漲跌幅 | +1.23% | +5.11% | +2.86% | +15.7% | -8.86% | +20% | +53.2% | +62.7% | -33.9% | +25.5% | -43% | +32.1% | - | -7.69% | 振幅 | 2.11% | 5.11% | 8.21% | 15.7% | 24.4% | 43.7% | 87.5% | 106% | 75.5% | 193% | 91.3% | 235% | - | 24.7% | 成交張數 | 67.9 | 116 | 261 | 568 | 1,480 | 4,827 | 2.19萬 | 3.5萬 | 5.8萬 | 13.3萬 | 31萬 | 74.6萬 | - | 1,951 | 成交金額 | 194萬 | 328萬 | 727萬 | 1,555萬 | 4,187萬 | 1.42億 | 5.61億 | 8.17億 | 15.4億 | 37億 | 86.8億 | 217億 | - | 5,628萬 | 週轉率 | 0.12% | 0.2% | 0.46% | 1% | 2.6% | 8.47% | 38.5% | 61.5% | 102% | 234% | 544% | 1310% | - | 3.42% |
結算價 28.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 27.4 | 28.8 | 27.4 | 28.8 | +1.4 | +5.11 | 5.11 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 27 | 28.05 | 26.5 | 27.4 | -0.6 | -2.14 | 5.54 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 27.5 | 28.35 | 26.5 | 28 | +0.5 | +1.82 | 6.73 | 0.17 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 14 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 25.3 | 28.4 | 25.2 | 27.5 | +1.9 | +7.42 | 12.5 | 0.13 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 14 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 25.95 | 25.95 | 24.5 | 25.6 | -0.35 | -1.35 | 5.59 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.9 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 26.9 | 26.95 | 25.4 | 25.95 | -1 | -3.71 | 5.75 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 13.9 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 27.25 | 29 | 26.2 | 26.95 | -1.2 | -4.26 | 9.95 | 0.15 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 13.9 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 29 | 30 | 27.9 | 28.15 | -0.85 | -2.93 | 7.24 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 14 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 30.3 | 30.5 | 28.9 | 29 | -1.8 | -5.84 | 5.19 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 31 | 32 | 30.6 | 30.8 | +0.05 | +0.16 | 4.55 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 30.5 | 31.4 | 30.2 | 30.75 | +0.1 | +0.33 | 3.92 | 0.08 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 14 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 30.5 | 30.9 | 30.5 | 30.65 | -0.2 | -0.65 | 1.3 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 31.6 | 32.2 | 30.55 | 30.85 | -0.75 | -2.37 | 5.22 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 30.7 | 32.2 | 29.9 | 31.6 | +1.4 | +4.64 | 7.62 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 14 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 29.5 | 31.2 | 29.45 | 30.2 | +0.15 | +0.5 | 5.82 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 30.9 | 31.1 | 30.05 | 30.05 | -0.5 | -1.64 | 3.44 | 0.12 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 14 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 31 | 31.4 | 30.4 | 30.55 | -0.65 | -2.08 | 3.21 | 0.16 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 14 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 32 | 32.8 | 31.15 | 31.2 | -1.35 | -4.15 | 5.07 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 33.8 | 33.8 | 30.85 | 32.55 | +0.25 | +0.77 | 9.13 | 0.48 | 0.1 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 16 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 31.8 | 33.35 | 31.4 | 32.3 | +0.85 | +2.7 | 6.2 | 0.52 | 0.1 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 28.6 | 32.1 | 28.6 | 31.45 | +2.9 | +10.2 | 12.3 | 0.7 | 0.14 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 27.4 | 28.7 | 26.5 | 28.55 | +1.05 | +3.82 | 8 | 0.34 | 0.07 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 26.4 | 29.9 | 25.8 | 27.5 | +1 | +3.77 | 15.5 | 0.3 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 24.6 | 26.95 | 24 | 26.5 | +2.7 | +11.3 | 12.4 | 0.17 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 16 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 24 | 24.75 | 23.8 | 23.8 | -0.2 | -0.83 | 3.96 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 23.65 | 24.5 | 23.3 | 24 | 0 | 0 | 5 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 24.2 | 25.5 | 23.2 | 24 | -0.9 | -3.61 | 9.24 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 25.6 | 27 | 24.2 | 24.9 | -0.7 | -2.73 | 10.9 | 0.22 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 26.3 | 26.3 | 25.5 | 25.6 | -0.7 | -2.66 | 3.04 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 26.55 | 26.7 | 25.95 | 26.3 | -0.4 | -1.5 | 2.81 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 27.55 | 27.6 | 26.2 | 26.7 | -0.85 | -3.09 | 5.08 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 27.65 | 27.8 | 25.6 | 27.55 | -0.1 | -0.36 | 7.96 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 27.2 | 27.9 | 26.6 | 27.65 | +0.4 | +1.47 | 4.77 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 28.7 | 30 | 27.2 | 27.25 | -2.2 | -7.47 | 9.51 | 0.22 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 29.55 | 31.6 | 28.3 | 29.45 | +8.4 | +39.9 | 15.7 | 0.35 | 0.07 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W33 | 3 | 22 | 22 | 20.9 | 21.05 | -0.55 | -2.55 | 5.09 | 0.22 | 0.07 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W32 | 5 | 22.15 | 22.35 | 21.35 | 21.6 | -0.7 | -3.14 | 4.48 | 0.6 | 0.12 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 16 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 21.4 | 23.45 | 20.9 | 22.3 | +1.25 | +5.94 | 12.1 | 0.93 | 0.23 | 0.21 | 0.05 | -0.02 | 0 | 0 | -0.02 | 16 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 23.6 | 23.6 | 20.2 | 21.05 | -2.55 | -10.8 | 14.4 | 0.66 | 0.13 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 16.1 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 25.5 | 25.9 | 23.3 | 23.6 | -2.3 | -8.88 | 10 | 0.75 | 0.15 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 16 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 27.05 | 27.1 | 24.8 | 25.9 | -1.35 | -4.95 | 8.44 | 0.61 | 0.12 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 16 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 27.5 | 28.2 | 24.85 | 27.25 | -0.3 | -1.09 | 12.2 | 2.44 | 0.49 | 0.64 | 0.13 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 22.95 | 28.8 | 22.95 | 27.55 | +4.6 | +20 | 25.5 | 3.96 | 0.79 | 1.09 | 0.22 | +0.01 | 0 | 0 | +0.01 | 16 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 22.9 | 23 | 22.4 | 22.95 | +0.05 | +0.22 | 2.62 | 0.27 | 0.09 | 0.06 | 0.02 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 23.45 | 23.8 | 22.7 | 22.9 | -0.25 | -1.08 | 4.75 | 0.57 | 0.11 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 24.95 | 24.95 | 22 | 23.15 | +0.15 | +0.65 | 12.8 | 0.73 | 0.15 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 21.1 | 23 | 20.6 | 23 | +1.7 | +7.98 | 11.3 | 0.62 | 0.12 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 19.5 | 22.35 | 19.5 | 21.3 | +2.8 | +15.1 | 15.4 | 2.62 | 0.52 | 0.56 | 0.11 | -0.02 | 0 | 0 | -0.02 | 16 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 17.35 | 18.9 | 17.35 | 18.5 | +0.65 | +3.64 | 8.68 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 19.2 | 19.3 | 17.8 | 17.85 | -1.35 | -7.03 | 7.81 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 19.15 | 19.2 | 18.8 | 19.2 | -0.05 | -0.26 | 2.08 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 19.75 | 20 | 18.5 | 19.25 | -0.2 | -1.03 | 7.71 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 20.2 | 21.05 | 19.45 | 19.45 | -1 | -4.89 | 7.82 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 21.75 | 21.75 | 20.05 | 20.45 | +0.45 | +2.25 | 8.5 | 0.28 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W14 | 2 | 20.05 | 20.25 | 19.8 | 20 | -0.15 | -0.74 | 2.23 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 19.9 | 20.5 | 19.25 | 20.15 | +0.4 | +2.03 | 6.33 | 0.23 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 19 | 19.8 | 19 | 19.75 | +0.3 | +1.54 | 4.11 | 0.25 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 20.05 | 20.3 | 18.8 | 19.45 | -0.7 | -3.47 | 7.44 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 20.45 | 22.65 | 20.15 | 20.15 | -0.3 | -1.47 | 12.2 | 0.57 | 0.11 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 16 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 20.45 | 20.8 | 20.15 | 20.45 | -0.1 | -0.49 | 3.16 | 0.11 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 20.6 | 21.05 | 20.05 | 20.55 | -0.05 | -0.24 | 4.85 | 0.4 | 0.08 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 16 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 20.8 | 22.65 | 20.05 | 20.6 | 0 | 0 | 12.6 | 0.53 | 0.11 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 18.9 | 21.1 | 18.7 | 20.6 | +2.05 | +11.1 | 12.9 | 0.74 | 0.15 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 16 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 18.4 | 19.15 | 17.35 | 18.55 | +0.15 | +0.82 | 9.78 | 1.8 | 0.36 | 0.32 | 0.06 | 0 | 0 | +0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 18.8 | 18.8 | 17.45 | 18.4 | +0.05 | +0.27 | 7.36 | 0.1 | 0.05 | 0.02 | 0.01 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 18.8 | 19.1 | 17.85 | 18.35 | -0.45 | -2.39 | 6.65 | 0.52 | 0.1 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 17.7 | 19 | 17.7 | 18.8 | +1.1 | +6.21 | 7.34 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 17.05 | 17.85 | 16.5 | 17.7 | +0.7 | +4.12 | 7.94 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 17.65 | 18.1 | 17 | 17 | -1.1 | -6.08 | 6.08 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 17.75 | 18.5 | 17.25 | 18.1 | +0.45 | +2.55 | 7.08 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 17.5 | 17.85 | 17.2 | 17.65 | +0.1 | +0.57 | 3.7 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 17.2 | 18.8 | 16.7 | 17.55 | +0.25 | +1.45 | 12.1 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W48 | 5 | 15.9 | 17.3 | 15 | 17.3 | +0.9 | +5.49 | 14 | 0.23 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 16.5 | 16.6 | 15.9 | 16.4 | -0.1 | -0.61 | 4.24 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 16.5 | 17 | 16.5 | 16.5 | 0 | 0 | 3.03 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 15.95 | 16.6 | 15.8 | 16.5 | +0.55 | +3.45 | 5.02 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 16.95 | 17 | 15.7 | 15.95 | -1.05 | -6.18 | 7.65 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 17.3 | 17.3 | 16.6 | 17 | -0.4 | -2.3 | 4.02 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 17.7 | 17.9 | 17 | 17.4 | -0.8 | -4.4 | 4.95 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 18 | 18.4 | 17.95 | 18.2 | 0 | 0 | 2.47 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 18.6 | 18.6 | 17.95 | 18.2 | -0.7 | -3.7 | 3.44 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 18.5 | 19.9 | 18.35 | 18.9 | +0.4 | +2.16 | 8.38 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 18.5 | 18.55 | 18 | 18.5 | 0 | 0 | 2.97 | 0.74 | 0.15 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 16 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 19.6 | 20.1 | 18.2 | 18.5 | -1.4 | -7.04 | 9.55 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 19.8 | 20.2 | 19.4 | 19.9 | -0.15 | -0.75 | 3.99 | 0.16 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 20.5 | 20.6 | 19.95 | 20.05 | -0.7 | -3.37 | 3.13 | 0.12 | 0.02 | 0.02 | 0 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 20.05 | 20.8 | 19.45 | 20.75 | +0.25 | +1.22 | 6.59 | 0.12 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 16 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 19.75 | 20.6 | 19.2 | 20.5 | +0.85 | +4.33 | 7.12 | 0.16 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 16 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 19 | 19.8 | 18.3 | 19.65 | +0.65 | +3.42 | 7.89 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 19.3 | 19.3 | 18.4 | 19 | 0 | 0 | 4.74 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 18.65 | 19.2 | 18.5 | 19 | +0.25 | +1.33 | 3.73 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 18.25 | 19 | 18.1 | 18.75 | -0.15 | -0.79 | 4.76 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 19 | 19.3 | 17.9 | 18.9 | -0.1 | -0.53 | 7.37 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 21 | 21 | 19 | 19 | -2 | -9.52 | 9.52 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 24 | 24 | 19.3 | 21 | -2.95 | -12.3 | 19.6 | 0.55 | 0.11 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 20 | 25 | 19.45 | 23.95 | +3.6 | +17.7 | 27.3 | 1.63 | 0.33 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 18.3 | 20.35 | 18.3 | 20.35 | +2.05 | +11.2 | 11.2 | 0.32 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 18.2 | 18.4 | 17.95 | 18.3 | +0.5 | +2.81 | 2.53 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 18.05 | 18.35 | 17.7 | 17.8 | -0.6 | -3.26 | 3.53 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 17.75 | 18.45 | 17.7 | 18.4 | +0.5 | +2.79 | 4.19 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 18.45 | 18.45 | 17.35 | 17.9 | -0.25 | -1.38 | 6.06 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 18.5 | 18.6 | 18 | 18.15 | -0.35 | -1.89 | 3.24 | 0.13 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 19.1 | 19.2 | 17.65 | 18.5 | -0.95 | -4.88 | 7.97 | 0.25 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 20.05 | 20.2 | 19 | 19.45 | -0.55 | -2.75 | 6 | 0.51 | 0.1 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 22.9 | 22.9 | 19.95 | 20 | -2.8 | -12.3 | 12.9 | 1.17 | 0.23 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 22.85 | 22.9 | 21.95 | 22.8 | -0.15 | -0.65 | 4.14 | 0.13 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 23.5 | 23.5 | 22.5 | 22.95 | -1.05 | -4.38 | 4.17 | 0.59 | 0.12 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 24 | 24.95 | 23.3 | 24 | +0.1 | +0.42 | 6.9 | 0.38 | 0.08 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 23.45 | 24.4 | 23.3 | 23.9 | +0.45 | +1.92 | 4.69 | 0.26 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 16 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 26.05 | 26.4 | 23.2 | 23.45 | -3.4 | -12.7 | 11.9 | 0.81 | 0.16 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 26.75 | 27.8 | 26 | 26.85 | +0.35 | +1.32 | 6.79 | 0.32 | 0.08 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 27.2 | 27.2 | 25.9 | 26.5 | -0.7 | -2.57 | 4.78 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 26.9 | 27.2 | 26 | 27.2 | +0.25 | +0.93 | 4.45 | 0.28 | 0.06 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 27.5 | 27.5 | 26.95 | 26.95 | -0.55 | -2 | 2 | 0.44 | 0.09 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 28.5 | 28.5 | 27.15 | 27.5 | -0.95 | -3.34 | 4.75 | 0.22 | 0.07 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 28.15 | 28.7 | 27.8 | 28.45 | +0.05 | +0.18 | 3.17 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 29.8 | 30.5 | 27.2 | 28.4 | -0.6 | -2.07 | 11.4 | 0.61 | 0.12 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 30.6 | 30.6 | 28.6 | 29 | -1.85 | -6 | 6.48 | 0.48 | 0.1 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 16 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 32.9 | 33.1 | 30.5 | 30.85 | -2 | -6.09 | 7.91 | 0.84 | 0.21 | 0.27 | 0.07 | -0.02 | 0 | 0 | -0.02 | 16 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 27.25 | 33.8 | 27.15 | 32.85 | +5.65 | +20.8 | 24.4 | 3.28 | 0.66 | 1.05 | 0.21 | +0.02 | 0 | -0.21 | -0.19 | 16 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 27.25 | 27.5 | 27.05 | 27.2 | -0.1 | -0.37 | 1.65 | 0.24 | 0.05 | 0.06 | 0.01 | 0 | -0.01 | -0.01 | -0.03 | 16 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 27.2 | 27.95 | 27.05 | 27.3 | +0.15 | +0.55 | 3.31 | 0.57 | 0.11 | 0.16 | 0.03 | +0 | 0 | -0.03 | -0.03 | 16 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 27 | 27.5 | 25.95 | 27.15 | -0.55 | -1.99 | 5.6 | 0.76 | 0.15 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 29.2 | 30.5 | 27.5 | 27.7 | -1.1 | -3.82 | 10.4 | 0.87 | 0.17 | 0.25 | 0.05 | +0.01 | -0.03 | -0.15 | -0.17 | 16 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 30.8 | 30.8 | 28 | 28.8 | -1.55 | -5.11 | 9.23 | 1.02 | 0.2 | 0.29 | 0.06 | 0 | -0.05 | 0 | -0.05 | 17.5 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 30.9 | 33.55 | 30.05 | 30.35 | -1.25 | -3.96 | 11.1 | 0.69 | 0.14 | 0.22 | 0.04 | +0 | -0.01 | 0 | -0.01 | 17.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 31.7 | 32.5 | 30.55 | 31.6 | -0.1 | -0.32 | 6.15 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 17.5 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 32 | 32.8 | 31.4 | 31.7 | -0.5 | -1.55 | 4.35 | 0.46 | 0.09 | 0.15 | 0.03 | -0.01 | -0.02 | 0 | -0.03 | 17.5 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 34.8 | 34.8 | 32.05 | 32.2 | -2.3 | -6.67 | 7.97 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 17.5 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 33.2 | 34.6 | 33.2 | 34.5 | +1 | +2.99 | 4.18 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 17.5 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 33 | 33.8 | 31.55 | 33.5 | -0.4 | -1.18 | 6.64 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 17.5 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 35 | 35.3 | 33 | 33.9 | -1.45 | -4.1 | 6.51 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | -0.01 | 0 | -0.02 | 17.5 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 34.9 | 35.8 | 34.7 | 35.35 | -0.15 | -0.42 | 3.1 | 0.09 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 17.5 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 37 | 37 | 34.25 | 35.5 | -1.4 | -3.79 | 7.45 | 0.14 | 0.03 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 17.6 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 37.8 | 37.9 | 36.35 | 36.9 | -0.5 | -1.34 | 4.14 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 17.6 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 38.4 | 38.4 | 37.3 | 37.4 | -1 | -2.6 | 2.86 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 17.6 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 39.2 | 39.2 | 37.2 | 38.4 | -0.15 | -0.39 | 5.19 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 17.6 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 39 | 39.45 | 37 | 38.55 | -0.9 | -2.28 | 6.21 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 17.6 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 42.05 | 42.05 | 38.95 | 39.45 | -2.55 | -6.07 | 7.38 | 0.18 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 17.6 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 41.15 | 43.8 | 40 | 42 | -0.2 | -0.47 | 9 | 0.22 | 0.04 | 0.1 | 0.02 | +0 | -0.01 | +0 | 0 | 17.6 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 46.5 | 46.5 | 42 | 42.2 | -3.6 | -7.86 | 9.83 | 0.36 | 0.07 | 0.16 | 0.03 | -0.05 | 0 | +0 | -0.05 | 17.6 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 43.1 | 47.9 | 43.05 | 45.8 | +2.8 | +6.51 | 11.3 | 0.76 | 0.15 | 0.35 | 0.07 | -0.02 | 0 | 0 | -0.02 | 17.7 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 44.3 | 44.3 | 42.8 | 43 | -0.15 | -0.35 | 3.48 | 0.19 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 17.8 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 43.5 | 44.75 | 42.8 | 43.15 | -0.35 | -0.8 | 4.48 | 0.48 | 0.1 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 17.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 36.5 | 44.25 | 36.5 | 43.5 | +7.5 | +20.8 | 21.5 | 0.76 | 0.15 | 0.31 | 0.06 | -0.05 | 0 | +0 | -0.05 | 17.8 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 35 | 36 | 34.75 | 36 | +0.5 | +1.41 | 3.52 | 0.22 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 17.9 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 34.85 | 36.8 | 34.2 | 35.5 | +0.35 | +1 | 7.4 | 0.13 | 0.03 | 0.05 | 0.01 | -0.05 | 0 | 0 | -0.05 | 17.9 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 35.2 | 35.6 | 34.5 | 35.15 | -0.05 | -0.14 | 3.13 | 0.19 | 0.04 | 0.07 | 0.01 | -0.08 | 0 | 0 | -0.08 | 18 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 35 | 35.7 | 34.55 | 35.2 | +0.3 | +0.86 | 3.3 | 0.26 | 0.05 | 0.09 | 0.02 | -0.11 | 0 | 0 | -0.11 | 18.1 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 34.4 | 35.25 | 33.2 | 34.9 | +0.75 | +2.2 | 6 | 0.19 | 0.04 | 0.06 | 0.01 | -0.05 | 0 | 0 | -0.05 | 18.3 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 34 | 35.6 | 31.5 | 34.15 | -0.85 | -2.43 | 11.7 | 0.31 | 0.06 | 0.1 | 0.02 | -0.08 | 0 | +0 | -0.08 | 18.4 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 38.2 | 38.6 | 28.9 | 35 | -3.6 | -9.33 | 25.1 | 1.04 | 0.21 | 0.35 | 0.07 | -0.07 | 0 | 0 | -0.07 | 18.5 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 43.5 | 43.5 | 37.55 | 38.6 | -5.05 | -11.6 | 13.6 | 0.81 | 0.16 | 0.32 | 0.06 | -0.27 | 0 | 0 | -0.27 | 18.6 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 44.55 | 45.5 | 43.1 | 43.65 | -0.85 | -1.91 | 5.39 | 0.46 | 0.12 | 0.2 | 0.05 | -0.04 | 0 | +0 | -0.04 | 19 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 46.3 | 47 | 44 | 44.5 | -1.8 | -3.89 | 6.48 | 0.44 | 0.09 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 19.1 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 46.05 | 47.8 | 44 | 46.3 | +0.25 | +0.54 | 8.25 | 0.58 | 0.12 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 19.1 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 50.5 | 50.8 | 46 | 46.05 | -2.4 | -4.95 | 9.91 | 1.25 | 0.31 | 0.6 | 0.15 | -0.04 | 0 | 0 | -0.04 | 19.1 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 45.8 | 49.3 | 44 | 48.45 | +3.45 | +7.67 | 11.8 | 1 | 0.25 | 0.46 | 0.12 | +0.09 | 0 | 0 | +0.09 | 19.2 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 43.4 | 46.2 | 43.1 | 45 | +2 | +4.65 | 7.21 | 0.65 | 0.13 | 0.29 | 0.06 | -0.02 | 0 | +0 | -0.02 | 19.1 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 42.5 | 43.9 | 41.65 | 43 | +0.7 | +1.65 | 5.32 | 0.64 | 0.13 | 0.27 | 0.05 | -0.03 | 0 | 0 | -0.03 | 19.1 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 40.5 | 42.5 | 39.6 | 42.3 | +1.8 | +4.44 | 7.16 | 0.49 | 0.1 | 0.2 | 0.04 | -0.12 | 0 | 0 | -0.12 | 19.2 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 50.3 | 50.4 | 40.1 | 40.5 | -8.95 | -18.1 | 20.8 | 1.44 | 0.36 | 0.63 | 0.16 | -0.23 | 0 | 0 | -0.23 | 19.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 46.95 | 53 | 45.5 | 49.45 | +5.6 | +12.8 | 17.1 | 5.72 | 1.14 | 2.89 | 0.58 | +0.83 | 0 | 0 | +0.83 | 19.7 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 42.2 | 43.85 | 39.5 | 43.85 | +4.35 | +11 | 11 | 0.47 | 0.16 | 0.2 | 0.07 | +0.01 | 0 | 0 | +0.01 | 18.4 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 39.25 | 40.8 | 38.7 | 39.5 | +0.25 | +0.64 | 5.35 | 0.35 | 0.07 | 0.14 | 0.03 | -0.04 | 0 | +0 | -0.04 | 18.4 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 41 | 41.15 | 38.5 | 39.25 | -1.75 | -4.27 | 6.46 | 0.46 | 0.09 | 0.18 | 0.04 | -0.04 | 0 | +0 | -0.04 | 18.4 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 39.4 | 42.5 | 39.1 | 41 | +1.4 | +3.54 | 8.59 | 0.55 | 0.11 | 0.22 | 0.04 | -0.02 | 0 | +0 | -0.02 | 18.5 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 43.5 | 43.5 | 39.6 | 39.6 | -3.9 | -8.97 | 8.97 | 0.58 | 0.12 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 18.5 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 46.7 | 47 | 42.25 | 43.5 | -3.2 | -6.85 | 10.2 | 0.62 | 0.12 | 0.27 | 0.05 | -0.08 | 0 | 0 | -0.09 | 18.5 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 41 | 47.7 | 40.8 | 46.7 | +5.5 | +13.3 | 16.7 | 0.78 | 0.2 | 0.35 | 0.09 | -0.03 | 0 | 0 | -0.03 | 18.7 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 41.8 | 41.8 | 39.6 | 41.2 | -0.6 | -1.44 | 5.26 | 0.73 | 0.15 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 18.7 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 44 | 44 | 41.8 | 41.8 | -1.3 | -3.02 | 5.1 | 0.55 | 0.11 | 0.23 | 0.05 | -0.05 | 0 | 0 | -0.05 | 18.7 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 44.5 | 45.5 | 42.05 | 43.1 | -1.4 | -3.15 | 7.75 | 0.83 | 0.17 | 0.36 | 0.07 | -0.06 | 0 | 0 | -0.06 | 18.8 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 48.5 | 48.5 | 43.5 | 44.5 | -4 | -8.25 | 10.3 | 1.43 | 0.29 | 0.65 | 0.13 | +0.07 | 0 | 0 | +0.07 | 18.9 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 48 | 51.5 | 45.5 | 48.5 | +0.6 | +1.25 | 12.5 | 1.82 | 0.36 | 0.87 | 0.17 | +0.03 | 0 | 0 | +0.03 | 18.8 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 39 | 48.25 | 39 | 47.9 | +9.1 | +23.5 | 23.8 | 1.94 | 0.39 | 0.84 | 0.17 | +0.08 | 0 | 0 | +0.08 | 18.8 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 32.1 | 39.4 | 32.1 | 38.8 | +4 | +11.5 | 21 | 1.49 | 0.3 | 0.55 | 0.11 | +0.1 | 0 | 0 | +0.1 | 18.6 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 35 | 36.25 | 34.1 | 34.8 | +0.2 | +0.58 | 6.21 | 0.77 | 0.15 | 0.27 | 0.05 | -0.03 | 0 | 0 | -0.03 | 18.5 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 37 | 37.1 | 33.3 | 34.6 | -2.4 | -6.49 | 10.3 | 1.02 | 0.2 | 0.36 | 0.07 | +0.11 | 0 | -0.01 | +0.1 | 18.5 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 35.2 | 37.7 | 34.65 | 37 | +2.4 | +6.94 | 8.82 | 1.32 | 0.26 | 0.48 | 0.1 | +0.12 | 0 | 0 | +0.12 | 18.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 34.5 | 35.7 | 31.35 | 34.6 | +2.6 | +8.13 | 13.6 | 3.17 | 0.63 | 1.08 | 0.22 | +0.07 | +0.03 | 0 | +0.1 | 18.2 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 28.2 | 32.75 | 26.05 | 32 | +11.45 | +55.7 | 32.6 | 1.4 | 0.35 | 0.41 | 0.1 | -0.02 | 0 | 0 | -0.02 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W39 | 3 | 21.7 | 22.3 | 20.35 | 20.55 | -1.15 | -5.3 | 8.99 | 1.84 | 0.61 | 0.39 | 0.13 | -0.05 | 0 | 0 | -0.05 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 20.35 | 24.45 | 20.2 | 21.7 | +1.65 | +8.23 | 21.2 | 7.76 | 1.55 | 1.77 | 0.35 | +0.09 | +0.15 | +0.02 | +0.25 | 18.2 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 19.1 | 20.7 | 19.1 | 20.05 | +0.85 | +4.43 | 8.33 | 1.84 | 0.37 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 19.2 | 19.65 | 18.2 | 19.2 | +0.2 | +1.05 | 7.63 | 1.43 | 0.29 | 0.27 | 0.05 | 0 | 0 | 0 | -0.01 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 18.1 | 19.35 | 17.4 | 19 | +0.9 | +4.97 | 10.8 | 1.01 | 0.2 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 16.65 | 18.3 | 16.4 | 18.1 | +1.45 | +8.71 | 11.4 | 1.25 | 0.25 | 0.22 | 0.04 | +0.01 | 0 | +0.01 | +0.01 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 17.3 | 17.3 | 16.3 | 16.65 | -0.65 | -3.76 | 5.78 | 0.42 | 0.08 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 16.1 | 17.35 | 15.5 | 17.3 | +1.65 | +10.5 | 11.8 | 0.53 | 0.11 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 16.2 | 16.3 | 14.85 | 15.65 | -0.55 | -3.4 | 8.95 | 0.81 | 0.16 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 18 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 16.8 | 16.9 | 16.15 | 16.2 | -0.6 | -3.57 | 4.46 | 0.66 | 0.13 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 18 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 16.15 | 17.65 | 16.15 | 16.8 | +0.65 | +4.02 | 9.29 | 0.77 | 0.15 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 15.2 | 20 | 15.1 | 16.15 | +1.25 | +8.39 | 32.9 | 5.74 | 1.15 | 1.02 | 0.2 | -0.02 | 0 | 0 | -0.02 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 13.3 | 14.9 | 13.15 | 14.9 | +1.4 | +10.4 | 13 | 0.8 | 0.16 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 13.55 | 13.6 | 13.1 | 13.5 | -0.05 | -0.37 | 3.69 | 0.22 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 13.6 | 13.9 | 13.3 | 13.55 | -0.05 | -0.37 | 4.41 | 0.47 | 0.09 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 13.5 | 14 | 13.4 | 13.6 | +0.1 | +0.74 | 4.44 | 0.33 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 18.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W23 | 5 | 13.5 | 14.5 | 13.4 | 13.5 | +0.1 | +0.75 | 8.21 | 0.52 | 0.1 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 13.35 | 14.15 | 13.35 | 13.4 | +0.05 | +0.37 | 5.99 | 0.39 | 0.08 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 13.2 | 13.6 | 12.8 | 13.35 | -0.15 | -1.11 | 5.93 | 0.4 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 14 | 14 | 13.1 | 13.5 | -0.6 | -4.26 | 6.38 | 0.33 | 0.07 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 14.1 | 15.25 | 13.4 | 14.1 | -0.1 | -0.7 | 13 | 1.65 | 0.33 | 0.23 | 0.05 | +0.03 | 0 | 0 | +0.03 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 13.8 | 14.35 | 13.6 | 14.2 | +0.6 | +4.41 | 5.51 | 0.14 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 13.6 | 13.7 | 12.5 | 13.6 | +0.1 | +0.74 | 8.89 | 0.25 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 13.1 | 13.8 | 13 | 13.5 | +0.4 | +3.05 | 6.11 | 0.32 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 10.8 | 13.2 | 10.8 | 13.1 | +2.1 | +19.1 | 21.8 | 0.51 | 0.1 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 10.45 | 11 | 10.2 | 11 | +0.25 | +2.33 | 7.44 | 0.11 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 9.3 | 10.9 | 8.7 | 10.75 | +0.6 | +5.91 | 21.7 | 0.36 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.02 | 18 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 11.2 | 11.2 | 8.82 | 10.15 | -0.7 | -6.45 | 21.9 | 0.56 | 0.11 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.02 | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 13.35 | 13.35 | 10.8 | 10.85 | -2.5 | -18.7 | 19.1 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 13.75 | 13.9 | 13 | 13.35 | -0.4 | -2.91 | 6.55 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 13.7 | 14.5 | 13.7 | 13.75 | -0.35 | -2.48 | 5.67 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 15.55 | 15.55 | 13.75 | 14.1 | -0.4 | -2.76 | 12.4 | 0.26 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 14.8 | 14.8 | 13.65 | 14.5 | -0.5 | -3.33 | 7.67 | 0.42 | 0.08 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 18 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 15.45 | 15.5 | 14.9 | 15 | -0.45 | -2.91 | 3.88 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W05 | 2 | 15.1 | 15.6 | 14.6 | 15.45 | -0.65 | -4.04 | 6.21 | 0.11 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 15.4 | 16.2 | 15.4 | 16.1 | +0.35 | +2.22 | 5.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 16.1 | 16.8 | 15.75 | 15.75 | -1.05 | -6.25 | 6.25 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 18 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 17.7 | 17.8 | 16 | 16.8 | -0.9 | -5.08 | 10.2 | 0.33 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 17.5 | 18.9 | 17.3 | 17.7 | -0.15 | -0.84 | 8.96 | 0.39 | 0.1 | 0.07 | 0.02 | 0 | 0 | +0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 14.25 | 18.8 | 14.15 | 17.85 | +3.6 | +25.3 | 32.6 | 1.45 | 0.29 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | 18 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 14.5 | 14.65 | 14.05 | 14.25 | -0.25 | -1.72 | 4.14 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 14.9 | 14.9 | 13.6 | 14.5 | -0.4 | -2.68 | 8.72 | 0.46 | 0.09 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 18 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 15.5 | 15.5 | 14.6 | 14.9 | -0.6 | -3.87 | 5.81 | 0.38 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 16.3 | 16.7 | 15 | 15.5 | -1.1 | -6.63 | 10.2 | 0.57 | 0.11 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 18 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 16.8 | 17 | 16.3 | 16.6 | -0.2 | -1.19 | 4.17 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 18 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 17.5 | 17.5 | 16.7 | 16.8 | +0.1 | +0.6 | 4.79 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 17.2 | 17.2 | 16.5 | 16.7 | -0.4 | -2.34 | 4.09 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 17.4 | 17.4 | 16.7 | 17.1 | -0.5 | -2.84 | 3.98 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 18 | 18 | 17.4 | 17.6 | +0.1 | +0.57 | 3.43 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 17.65 | 18 | 17.2 | 17.5 | -0.5 | -2.78 | 4.44 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 19.35 | 19.35 | 17.8 | 18 | -1.35 | -6.98 | 8.01 | 0.14 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 17.5 | 19.65 | 16.5 | 19.35 | +1.65 | +9.32 | 17.8 | 0.57 | 0.14 | 0.1 | 0.03 | -0.04 | 0 | +0 | -0.03 | 18 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W39 | 5 | 19.15 | 19.2 | 17.5 | 17.7 | -1.5 | -7.81 | 8.85 | 0.23 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 19.3 | 19.55 | 19 | 19.2 | -0.1 | -0.52 | 2.85 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 21 | 21 | 18.95 | 19.3 | -0.1 | -0.52 | 10.6 | 0.11 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 19.6 | 19.95 | 19.4 | 19.4 | -0.1 | -0.51 | 2.82 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 19.5 | 20.2 | 19.15 | 19.5 | -0.5 | -2.5 | 5.25 | 0.5 | 0.1 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 19.9 | 20.1 | 19 | 20 | +0.5 | +2.56 | 5.64 | 0.29 | 0.06 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 20 | 21 | 19.2 | 19.5 | -0.9 | -4.41 | 8.82 | 0.09 | 0.02 | 0.02 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 20.8 | 20.9 | 20 | 20.4 | -0.5 | -2.39 | 4.31 | 0.09 | 0.02 | 0.02 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 21.1 | 21.3 | 20.6 | 20.9 | -0.3 | -1.42 | 3.3 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 21.6 | 21.8 | 21 | 21.2 | -0.55 | -2.53 | 3.68 | 0.11 | 0.02 | 0.02 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 21.9 | 22.2 | 21.2 | 21.75 | -0.05 | -0.23 | 4.59 | 0.11 | 0.02 | 0.02 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 22.3 | 22.3 | 21.45 | 21.8 | -0.5 | -2.24 | 3.81 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 22.5 | 22.75 | 21.6 | 22.3 | +0.1 | +0.45 | 5.18 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 22.5 | 22.55 | 22.05 | 22.2 | -0.55 | -2.42 | 2.2 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 22.65 | 22.95 | 22.55 | 22.75 | 0 | 0 | 1.76 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 22.95 | 23.1 | 22.6 | 22.75 | -0.4 | -1.73 | 2.16 | 0.25 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 23.7 | 23.7 | 23.15 | 23.15 | -0.7 | -2.94 | 2.31 | 0.12 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 22.6 | 24.7 | 22.6 | 23.85 | +1.35 | +6 | 9.33 | 0.47 | 0.09 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W21 | 5 | 22.3 | 22.75 | 22 | 22.5 | 0 | 0 | 3.33 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 22.6 | 22.9 | 21.8 | 22.5 | -0.35 | -1.53 | 4.81 | 0.26 | 0.05 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 22.8 | 23 | 22.3 | 22.85 | -0.05 | -0.22 | 3.06 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 22.95 | 23.1 | 22.75 | 22.9 | -0.05 | -0.22 | 1.53 | 0.17 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 18.2 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 交易 週別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 交易 週別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 |
|