|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.8 | 28.6 | +0.2 | +0.7% | 1.4% | 28.5 | 28.8 | 28.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 79萬 | 33 | 0.8張/筆 | 28.63元 | 3.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 35.32萬 | 17 | 0.7張/筆 | 28.41元 | +0.1 (+0.35%) | 連漲連跌: 連5漲 ( +1.4元 / +5.11%) 財報評分: 最新32分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 28.8元 (+0.2元/ +0.7%) | 成交張數: 27.6張 | 成交金額: 79萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1101高 | 近34日新高 | 連5漲 (+1.4元/ +5.11%) | 第708低 | 近2日新高 | 第3014高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28.45 | 27.4 | 28 | 24.9 | 31.6 | 24 | 18.8 | 17.7 | 43.6 | 22.95 | 50.5 | 21.8 | - | 31.2 | 漲跌價 | +0.35 | +1.4 | +0.8 | +3.9 | -2.8 | +4.8 | +10 | +11.1 | -14.8 | +5.85 | -21.7 | +7 | - | -2.4 | 漲跌幅 | +1.23% | +5.11% | +2.86% | +15.7% | -8.86% | +20% | +53.2% | +62.7% | -33.9% | +25.5% | -43% | +32.1% | - | -7.69% | 振幅 | 2.11% | 5.11% | 8.21% | 15.7% | 24.4% | 43.7% | 87.5% | 106% | 75.5% | 193% | 91.3% | 235% | - | 24.7% | 成交張數 | 67.9 | 116 | 261 | 568 | 1,480 | 4,827 | 2.19萬 | 3.5萬 | 5.8萬 | 13.3萬 | 31萬 | 74.6萬 | - | 1,951 | 成交金額 | 194萬 | 328萬 | 727萬 | 1,555萬 | 4,187萬 | 1.42億 | 5.61億 | 8.17億 | 15.4億 | 37億 | 86.8億 | 217億 | - | 5,628萬 | 週轉率 | 0.12% | 0.2% | 0.46% | 1% | 2.6% | 8.47% | 38.5% | 61.5% | 102% | 234% | 544% | 1310% | - | 3.42% |
結算價 28.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 28.5 | 28.8 | 28.4 | 28.8 | +0.2 | +0.7 | 1.4 | 27.6 | 33 | 0.84 | 0.01 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 28.5 | 28.6 | 28.2 | 28.6 | +0.1 | +0.35 | 1.4 | 12.4 | 17 | 0.73 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 28.45 | 28.8 | 28.45 | 28.5 | +0.05 | +0.18 | 1.23 | 27.9 | 54 | 0.52 | 0.01 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 28.3 | 28.45 | 28.25 | 28.45 | +0.45 | +1.61 | 0.71 | 26.1 | 26 | 1 | 0.01 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 27.4 | 28 | 27.4 | 28 | +0.6 | +2.19 | 2.19 | 21.6 | 28 | 0.77 | 0.01 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 27.85 | 27.95 | 27.4 | 27.4 | -0.45 | -1.62 | 1.97 | 25.2 | 22 | 1.14 | 0.01 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 27.8 | 28.05 | 27.8 | 27.85 | +0.6 | +2.2 | 0.92 | 26.4 | 26 | 1.02 | 0.01 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 27.2 | 27.3 | 27.15 | 27.25 | +0.25 | +0.93 | 0.56 | 28 | 16 | 1.75 | 0.01 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 27.2 | 27.7 | 26.5 | 27 | -0.8 | -2.88 | 4.32 | 59.5 | 34 | 1.75 | 0.02 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 27 | 27.8 | 27 | 27.8 | -0.2 | -0.71 | 2.86 | 6.58 | 12 | 0.55 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 27.95 | 28.35 | 27.95 | 28 | +0.05 | +0.18 | 1.43 | 40.1 | 45 | 0.89 | 0.01 | +4 | 0 | 0 | +4 | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 27.3 | 27.95 | 26.5 | 27.95 | +0.55 | +2.01 | 5.29 | 9.47 | 11 | 0.86 | | -1 | 0 | 0 | -1 | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 27 | 27.45 | 27 | 27.4 | -0.75 | -2.66 | 1.6 | 20.4 | 34 | 0.6 | 0.01 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 27.9 | 28.3 | 27.6 | 28.15 | +0.45 | +1.62 | 2.53 | 57.2 | 68 | 0.84 | 0.02 | +7 | 0 | 0 | +7 | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 27.5 | 27.8 | 27.5 | 27.7 | +0.2 | +0.73 | 1.09 | 37.9 | 64 | 0.59 | 0.01 | +1 | 0 | 0 | +1 | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 25.85 | 28.4 | 25.85 | 27.5 | +1.5 | +5.77 | 9.81 | 68 | 79 | 0.86 | 0.02 | +6 | 0 | 0 | +6 | 14 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 25.5 | 26.05 | 25.25 | 26 | +0.5 | +1.96 | 3.14 | 47.1 | 54 | 0.87 | 0.01 | +5 | 0 | 0 | +5 | 13.9 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 25.3 | 25.5 | 25.2 | 25.5 | -0.1 | -0.39 | 1.17 | 12.7 | 20 | 0.63 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 25.9 | 25.9 | 25.6 | 25.6 | 0 | 0 | 1.17 | 4.34 | 8 | 0.54 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 24.9 | 25.6 | 24.9 | 25.6 | +0.7 | +2.81 | 2.81 | 9.68 | 15 | 0.64 | | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 25 | 25.3 | 24.5 | 24.9 | -0.4 | -1.58 | 3.16 | 44.1 | 113 | 0.39 | 0.01 | | | | | 13.9 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 25.55 | 25.6 | 25.3 | 25.3 | -0.25 | -0.98 | 1.17 | 14.3 | 20 | 0.72 | | -4 | 0 | 0 | -4 | 13.9 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 25.95 | 25.95 | 25.55 | 25.55 | -0.4 | -1.54 | 1.54 | 7.69 | 31 | 0.25 | | -1 | 0 | 0 | -1 | 13.9 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 25.5 | 25.95 | 25.4 | 25.95 | +0.05 | +0.19 | 2.12 | 16.3 | 24 | 0.68 | | +1 | 0 | 0 | +1 | 13.9 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 25.8 | 26 | 25.4 | 25.9 | 0 | 0 | 2.32 | 49.1 | 107 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 13.9 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 26.7 | 26.7 | 25.9 | 25.9 | -0.9 | -3.36 | 2.99 | 30.7 | 75 | 0.41 | 0.01 | +1 | 0 | 0 | +1 | 13.9 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 26.75 | 26.95 | 26.2 | 26.8 | -0.05 | -0.19 | 2.79 | 27 | 29 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 13.9 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 26.9 | 26.9 | 26.85 | 26.85 | -0.1 | -0.37 | 0.19 | 3.68 | 8 | 0.46 | | -1 | 0 | 0 | -1 | 13.9 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 27.3 | 27.3 | 26.9 | 26.95 | -0.35 | -1.28 | 1.47 | 16.1 | 34 | 0.47 | | -5 | 0 | 0 | -5 | 13.9 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 27 | 27.3 | 26.2 | 27.3 | +0.25 | +0.92 | 4.07 | 14.3 | 27 | 0.53 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 27.5 | 29 | 27.05 | 27.05 | -0.45 | -1.64 | 7.09 | 33.6 | 52 | 0.65 | 0.01 | -3 | 0 | 0 | -3 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 27.5 | 27.5 | 26.9 | 27.5 | -0.6 | -2.14 | 2.14 | 43.6 | 140 | 0.31 | 0.01 | -1 | 0 | +0 | -1 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 27.25 | 28.1 | 27.15 | 28.1 | -0.05 | -0.18 | 3.37 | 40.6 | 96 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 28.25 | 28.25 | 27.9 | 28.15 | -0.65 | -2.26 | 1.22 | 20.4 | 40 | 0.51 | 0.01 | -5 | 0 | 0 | -5 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 28.95 | 28.95 | 28.5 | 28.8 | -0.15 | -0.52 | 1.55 | 17.5 | 55 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 29 | 29 | 28.9 | 28.95 | -0.05 | -0.17 | 0.34 | 8.06 | 36 | 0.22 | | -1 | 0 | 0 | -1 | 14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 29 | 29.45 | 29 | 29 | -0.6 | -2.03 | 1.52 | 16.2 | 21 | 0.77 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 29 | 30 | 28.8 | 29.6 | +0.6 | +2.07 | 4.14 | 23.9 | 60 | 0.4 | 0.01 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 29 | 29.1 | 28.9 | 29 | -0.15 | -0.51 | 0.69 | 17.7 | 67 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 14 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 29.4 | 30.4 | 29.15 | 29.15 | -0.25 | -0.85 | 4.25 | 8.42 | 36 | 0.23 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 30.05 | 30.1 | 29.2 | 29.4 | -1.1 | -3.61 | 2.95 | 36.9 | 153 | 0.24 | 0.01 | -3 | 0 | 0 | -3 | 14 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 30.3 | 30.5 | 29.55 | 30.5 | -0.3 | -0.97 | 3.08 | 22.3 | 31 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 14 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 30.8 | 30.9 | 30.65 | 30.8 | +0.1 | +0.33 | 0.81 | 29.9 | 31 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 14 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 32 | 32 | 30.7 | 30.7 | -0.25 | -0.81 | 4.2 | 37.2 | 34 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 14 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 31 | 31 | 30.9 | 30.95 | 0 | 0 | 0.32 | 45.7 | 41 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 14 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 30.8 | 30.95 | 30.6 | 30.95 | +0.15 | +0.49 | 1.14 | 57.3 | 34 | 1.68 | 0.02 | -2 | 0 | 0 | -2 | 14 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 31 | 31.2 | 30.75 | 30.8 | +0.05 | +0.16 | 1.46 | 50.7 | 57 | 0.89 | 0.02 | +3 | 0 | 0 | +3 | 14 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 30.45 | 31.4 | 30.4 | 30.75 | +0.1 | +0.33 | 3.26 | 65 | 52 | 1.25 | 0.02 | +1 | 0 | 0 | +1 | 14 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 30.5 | 30.65 | 30.2 | 30.65 | 0 | 0 | 1.47 | 11.9 | 24 | 0.5 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 30.5 | 30.9 | 30.5 | 30.65 | -0.2 | -0.65 | 1.3 | 23.6 | 29 | 0.81 | 0.01 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 30.85 | 31.5 | 30.85 | 30.85 | 0 | 0 | 2.11 | 35.6 | 46 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 14 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 32.1 | 32.2 | 30.55 | 30.85 | -0.35 | -1.12 | 5.29 | 19.4 | 19 | 1.02 | 0.01 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 31.5 | 31.5 | 30.6 | 31.2 | 0 | 0 | 2.88 | 9.86 | 96 | 0.1 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 31.6 | 31.6 | 31.1 | 31.2 | -0.4 | -1.27 | 1.58 | 11 | 14 | 0.79 | | -1 | 0 | 0 | -1 | 14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 31.6 | 31.6 | 31.6 | 31.6 | 0 | 0 | 0 | 1.46 | 6 | 0.24 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 31.2 | 31.6 | 31 | 31.6 | -0.2 | -0.63 | 1.89 | 17.7 | 19 | 0.93 | 0.01 | +4 | 0 | 0 | +4 | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 31.2 | 32.2 | 31.2 | 31.8 | +0.6 | +1.92 | 3.21 | 28.3 | 33 | 0.86 | 0.01 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 30.65 | 31.4 | 30.65 | 31.2 | +0.5 | +1.63 | 2.44 | 31.7 | 66 | 0.48 | 0.01 | +7 | 0 | 0 | +7 | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 29.9 | 31.1 | 29.9 | 30.7 | +0.5 | +1.66 | 3.97 | 13.8 | 18 | 0.77 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 30.7 | 30.7 | 30.2 | 30.2 | 0 | 0 | 1.66 | 9.98 | 22 | 0.45 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 30.8 | 30.8 | 30.1 | 30.2 | +0.2 | +0.67 | 2.33 | 18.1 | 20 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 29.8 | 30 | 29.45 | 30 | -0.3 | -0.99 | 1.82 | 19.8 | 23 | 0.86 | 0.01 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 30.3 | 30.3 | 30.3 | 30.3 | -0.3 | -0.98 | 0 | 1.51 | 31 | 0.05 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 30.4 | 30.75 | 30.25 | 30.6 | -0.6 | -1.92 | 1.6 | 34.9 | 29 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 29.5 | 31.2 | 29.5 | 31.2 | +1.15 | +3.83 | 5.66 | 14.3 | 35 | 0.41 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 30.25 | 30.5 | 30.05 | 30.05 | -0.75 | -2.44 | 1.46 | 50.2 | 35 | 1.44 | 0.02 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 30.45 | 30.8 | 30.15 | 30.8 | +0.1 | +0.33 | 2.12 | 23.4 | 25 | 0.94 | 0.01 | -5 | 0 | 0 | -5 | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 30.7 | 30.7 | 30.7 | 30.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 30.7 | 31.1 | 30.7 | 30.7 | 0 | 0 | 1.3 | 17.7 | 16 | 1.11 | 0.01 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 30.9 | 30.95 | 30.7 | 30.7 | +0.15 | +0.49 | 0.82 | 28.3 | 23 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 31.3 | 31.3 | 30.4 | 30.55 | -0.25 | -0.81 | 2.92 | 21.7 | 30 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 30.9 | 31 | 30.7 | 30.8 | +0.15 | +0.49 | 0.98 | 8.03 | 9 | 0.89 | | | | | | 14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 30.5 | 31.4 | 30.5 | 30.65 | +0.15 | +0.49 | 2.95 | 95.4 | 39 | 2.45 | 0.03 | +3 | 0 | 0 | +3 | 14 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 31 | 31.2 | 30.5 | 30.5 | -0.7 | -2.24 | 2.24 | 35.8 | 21 | 1.7 | 0.01 | +3 | 0 | 0 | +3 | 14 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 31.65 | 32 | 31.15 | 31.2 | -0.35 | -1.11 | 2.69 | 30.9 | 26 | 1.19 | 0.01 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 32.1 | 32.1 | 31.55 | 31.55 | -0.55 | -1.71 | 1.71 | 25.2 | 32 | 0.79 | 0.01 | | | | | 14 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 31.8 | 32.1 | 31.7 | 32.1 | +0.45 | +1.42 | 1.26 | 34.2 | 21 | 1.63 | 0.01 | +5 | 0 | 0 | +5 | 14 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 32.8 | 32.8 | 31.65 | 31.65 | -0.35 | -1.09 | 3.59 | 5.91 | 14 | 0.42 | | -1 | 0 | 0 | -1 | 14 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 32 | 32.8 | 32 | 32 | -0.55 | -1.69 | 2.46 | 9.17 | 10 | 0.92 | | -4 | 0 | 0 | -4 | 16 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 33 | 33 | 32.5 | 32.55 | +0.05 | +0.15 | 1.54 | 33.9 | 51 | 0.66 | 0.01 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 32.5 | 32.6 | 32.45 | 32.5 | +0.1 | +0.31 | 0.46 | 136 | 20 | 6.82 | 0.04 | -2 | 0 | 0 | -2 | 16 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 32.1 | 32.45 | 31.3 | 32.4 | +0.45 | +1.41 | 3.6 | 206 | 48 | 4.28 | 0.07 | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 31.5 | 31.95 | 30.85 | 31.95 | +0.45 | +1.43 | 3.49 | 60.4 | 39 | 1.55 | 0.02 | -4 | 0 | 0 | -4 | 16 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 33.8 | 33.8 | 31.35 | 31.5 | -0.8 | -2.48 | 7.59 | 44.9 | 49 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 33.15 | 33.3 | 32.1 | 32.3 | -0.8 | -2.42 | 3.63 | 118 | 111 | 1.06 | 0.04 | -4 | 0 | -0.08 | -4.08 | 16 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 32.8 | 33.15 | 32.45 | 33.1 | +0.5 | +1.53 | 2.15 | 159 | 66 | 2.4 | 0.05 | +2 | 0 | 0 | +2 | 16 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 31.4 | 33.35 | 31.4 | 32.6 | +1.1 | +3.49 | 6.19 | 77.8 | 154 | 0.51 | 0.03 | 0 | 0 | +0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 32.3 | 32.3 | 31.5 | 31.5 | -0.65 | -2.02 | 2.49 | 64.7 | 46 | 1.41 | 0.02 | +7 | 0 | 0 | +7 | 16 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 31.8 | 32.2 | 31.8 | 32.15 | +0.7 | +2.23 | 1.27 | 104 | 76 | 1.37 | 0.03 | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 30.55 | 31.5 | 30.55 | 31.45 | +0.95 | +3.11 | 3.11 | 64 | 64 | 1 | 0.02 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 31.45 | 32.1 | 30 | 30.5 | -0.85 | -2.71 | 6.7 | 50.1 | 113 | 0.44 | 0.02 | +1 | 0 | 0 | +1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 29.45 | 31.35 | 29.45 | 31.35 | +1 | +3.29 | 6.26 | 74.6 | 78 | 0.96 | 0.02 | -2 | 0 | 0 | -2 | 16 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 31.45 | 31.7 | 30.1 | 30.35 | -1.05 | -3.34 | 5.1 | 161 | 188 | 0.86 | 0.05 | -7 | 0 | 0 | -7 | 16 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 28.6 | 31.4 | 28.6 | 31.4 | +2.85 | +9.98 | 9.81 | 354 | 273 | 1.3 | 0.11 | +9 | 0 | 0 | +9 | 16 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 28 | 28.7 | 28 | 28.55 | +0.55 | +1.96 | 2.5 | 121 | 103 | 1.18 | 0.03 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 28 | 28 | 27.85 | 28 | 0 | 0 | 0.54 | 68.6 | 56 | 1.23 | 0.02 | +2 | 0 | 0 | +2 | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 27.5 | 28.35 | 27.5 | 28 | +0.5 | +1.82 | 3.09 | 93.4 | 64 | 1.46 | 0.03 | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 26.5 | 27.8 | 26.5 | 27.5 | +0.35 | +1.29 | 4.79 | 24.5 | 38 | 0.64 | 0.01 | -0.66 | 0 | +0.08 | -0.59 | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 27.4 | 27.65 | 27.15 | 27.15 | -0.35 | -1.27 | 1.82 | 36.9 | 89 | 0.42 | 0.01 | -2 | 0 | 0 | -2 | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 28.5 | 29.9 | 27.45 | 27.5 | +0.25 | +0.92 | 8.99 | 101 | 161 | 0.63 | 0.03 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 27.4 | 27.55 | 27.2 | 27.25 | -0.2 | -0.73 | 1.28 | 15.3 | 16 | 0.96 | | -3 | 0 | 0 | -3 | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 27.15 | 27.5 | 27.1 | 27.45 | +0.3 | +1.1 | 1.47 | 33.9 | 35 | 0.97 | 0.01 | 0 | 0 | +0 | +0 | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 26.55 | 27.8 | 26.55 | 27.15 | +0.65 | +2.45 | 4.72 | 96.9 | 75 | 1.29 | 0.03 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 26.4 | 27 | 25.8 | 26.5 | 0 | 0 | 4.53 | 52.7 | 56 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 24.8 | 26.95 | 24.8 | 26.5 | +1.85 | +7.51 | 8.72 | 112 | 100 | 1.12 | 0.03 | +13 | 0 | 0 | +13 | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 24.45 | 24.95 | 24.45 | 24.65 | +0.15 | +0.61 | 2.04 | 20.5 | 21 | 0.98 | 0.01 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 24.55 | 24.55 | 24 | 24.5 | 0 | 0 | 2.24 | 35.4 | 20 | 1.77 | 0.01 | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 24.6 | 24.6 | 24.6 | 24.6 | 0 | 0 | 0 | 0.45 | 4 | 0.11 | | | | | | 16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 24.6 | 24.6 | 24.6 | 24.6 | +0.8 | +3.36 | 0 | 1.04 | 5 | 0.21 | | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 23.9 | 23.9 | 23.8 | 23.8 | -0.3 | -1.24 | 0.41 | 27.1 | 18 | 1.51 | 0.01 | -3 | 0 | 0 | -3 | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 24.75 | 24.75 | 23.85 | 24.1 | -0.6 | -2.43 | 3.64 | 29 | 26 | 1.12 | 0.01 | -3 | 0 | 0 | -3 | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 24.65 | 24.7 | 24.4 | 24.7 | +0.05 | +0.2 | 1.22 | 19 | 19 | 1 | | -2 | 0 | 0 | -2 | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 24.55 | 24.65 | 24.5 | 24.65 | +0.15 | +0.61 | 0.61 | 10 | 9 | 1.11 | | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 24 | 24.5 | 24 | 24.5 | +0.5 | +2.08 | 2.08 | 38 | 26 | 1.46 | 0.01 | +5 | 0 | 0 | +5 | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 24.25 | 24.25 | 23.9 | 24 | -0.3 | -1.23 | 1.44 | 24.9 | 32 | 0.78 | 0.01 | +3 | 0 | 0 | +3 | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 24 | 24.3 | 24 | 24.3 | +0.3 | +1.25 | 1.25 | 21 | 23 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 16 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 23.7 | 24.1 | 23.7 | 24 | +0.3 | +1.27 | 1.69 | 17.4 | 17 | 1.02 | | +2 | 0 | 0 | +2 | 16 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 23.65 | 24.5 | 23.4 | 23.7 | +0.05 | +0.21 | 4.65 | 41.9 | 38 | 1.1 | 0.01 | -6 | 0 | 0 | -6 | 16 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 23.65 | 23.95 | 23.3 | 23.65 | -0.35 | -1.46 | 2.71 | 19.6 | 34 | 0.58 | | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 24 | 24.45 | 24 | 24 | 0 | 0 | 1.87 | 18.9 | 33 | 0.57 | | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 23.75 | 24.05 | 23.7 | 24 | -0.1 | -0.41 | 1.45 | 20.1 | 31 | 0.65 | | 0 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 24.3 | 24.5 | 23.2 | 24.1 | -0.4 | -1.63 | 5.31 | 40 | 101 | 0.4 | 0.01 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 24.8 | 25.25 | 24.2 | 24.5 | -0.3 | -1.21 | 4.23 | 46.3 | 93 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 24.2 | 25.5 | 24.2 | 24.8 | -0.1 | -0.4 | 5.22 | 33.2 | 29 | 1.14 | 0.01 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 25.1 | 25.1 | 24.2 | 24.9 | -0.1 | -0.4 | 3.6 | 39 | 30 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 25.5 | 25.55 | 25 | 25 | -0.4 | -1.57 | 2.17 | 24 | 96 | 0.25 | 0.01 | -2 | 0 | 0 | -2 | 16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 26.4 | 26.4 | 25.4 | 25.4 | -0.6 | -2.31 | 3.85 | 30.5 | 43 | 0.71 | 0.01 | -7 | 0 | 0 | -7 | 16 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 25.6 | 27 | 25.6 | 26 | +0.4 | +1.56 | 5.47 | 127 | 66 | 1.92 | 0.03 | +8 | 0 | 0 | +8 | 16 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 25.6 | 26 | 25.6 | 25.6 | 0 | 0 | 1.56 | 3.16 | 13 | 0.24 | | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 25.7 | 25.7 | 25.6 | 25.6 | 0 | 0 | 0.39 | 6.55 | 27 | 0.24 | | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 25.7 | 25.7 | 25.5 | 25.6 | -0.7 | -2.66 | 0.76 | 14.1 | 37 | 0.38 | | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 26.3 | 26.3 | 25.55 | 26.3 | 0 | 0 | 2.85 | 5.6 | 16 | 0.35 | | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 26.15 | 26.3 | 26 | 26.3 | 0 | 0 | 1.14 | 10.1 | 16 | 0.63 | | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 25.95 | 26.7 | 25.95 | 26.3 | +0.3 | +1.15 | 2.88 | 20.6 | 31 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 26.05 | 26.05 | 26 | 26 | -0.3 | -1.14 | 0.19 | 20.5 | 25 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 26.2 | 26.35 | 26.1 | 26.3 | -0.05 | -0.19 | 0.95 | 37.3 | 29 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 26.55 | 26.55 | 26 | 26.35 | -0.35 | -1.31 | 2.06 | 29.4 | 45 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 27.1 | 27.1 | 26.2 | 26.7 | +0.2 | +0.75 | 3.4 | 4.38 | 14 | 0.31 | | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 27.5 | 27.5 | 26.5 | 26.5 | -1 | -3.64 | 3.64 | 41.8 | 82 | 0.51 | 0.01 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 27 | 27.5 | 26.5 | 27.5 | -0.1 | -0.36 | 3.62 | 36.2 | 47 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 27.55 | 27.6 | 27.55 | 27.6 | +0.05 | +0.18 | 0.18 | 14 | 41 | 0.34 | | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 27 | 27.55 | 27 | 27.55 | +0.25 | +0.92 | 2.01 | 3.01 | 5 | 0.6 | | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 25.6 | 27.3 | 25.6 | 27.3 | 0 | 0 | 6.23 | 14.4 | 17 | 0.84 | | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 27.7 | 27.8 | 27.3 | 27.3 | +0.05 | +0.18 | 1.83 | 16.5 | 30 | 0.55 | | | | | | 16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 26.85 | 27.8 | 26.85 | 27.25 | +0.4 | +1.49 | 3.54 | 63.6 | 38 | 1.67 | 0.02 | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 27.65 | 27.65 | 26.7 | 26.85 | -0.8 | -2.89 | 3.44 | 79.3 | 48 | 1.65 | 0.02 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 27.3 | 27.7 | 26.8 | 27.65 | -0.05 | -0.18 | 3.25 | 19.1 | 24 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 27.5 | 27.9 | 27.5 | 27.7 | +0.2 | +0.73 | 1.45 | 11.9 | 18 | 0.66 | | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 27.9 | 27.9 | 27.3 | 27.5 | -0.4 | -1.43 | 2.15 | 20.2 | 25 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 27.25 | 27.9 | 26.6 | 27.9 | +0.95 | +3.53 | 4.82 | 55.8 | 99 | 0.56 | 0.02 | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 27.2 | 27.25 | 26.95 | 26.95 | -0.3 | -1.1 | 1.1 | 36.5 | 39 | 0.94 | 0.01 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 28 | 28 | 27.25 | 27.25 | 0 | 0 | 2.75 | 36.1 | 55 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 28.35 | 28.35 | 27.2 | 27.25 | -1.1 | -3.88 | 4.06 | 66.6 | 109 | 0.61 | 0.02 | +1 | 0 | 0 | +1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 28.7 | 29.5 | 28.35 | 28.35 | -0.35 | -1.22 | 4.01 | 42.4 | 67 | 0.63 | 0.01 | +0.67 | 0 | 0 | +0.67 | 16 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 30 | 30 | 28.5 | 28.7 | +0.05 | +0.17 | 5.24 | 35.6 | 111 | 0.32 | 0.01 | -0.66 | 0 | 0 | -0.66 | 16 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 28.7 | 28.8 | 28.15 | 28.65 | -0.8 | -2.72 | 2.21 | 41.6 | 114 | 0.36 | 0.01 | -2 | 0 | 0 | -2 | 16 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 29.5 | 29.5 | 28.3 | 29.45 | -0.05 | -0.17 | 4.07 | 23.5 | 143 | 0.16 | 0.01 | +1 | 0 | 0 | +1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 29.6 | 29.9 | 29 | 29.5 | -0.5 | -1.67 | 3 | 60.9 | 207 | 0.29 | 0.02 | +1 | 0 | +0 | +1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 28.85 | 30.25 | 28.85 | 30 | +1.1 | +3.81 | 4.84 | 71 | 118 | 0.6 | 0.02 | +2 | 0 | 0 | +2 | 16 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 29.2 | 29.2 | 28.9 | 28.9 | -0.25 | -0.86 | 1.03 | 68.7 | 87 | 0.79 | 0.02 | -2 | 0 | 0 | -2 | 16 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 29.55 | 31.6 | 29.15 | 29.15 | -2.45 | -7.75 | 7.75 | 128 | 146 | 0.87 | 0.04 | +1 | 0 | 0 | +1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 21 | 21.1 | 20.9 | 21.05 | -0.15 | -0.71 | 0.94 | 39.5 | 27 | 1.46 | 0.01 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 21.1 | 21.45 | 21 | 21.2 | +0.1 | +0.47 | 2.13 | 112 | 149 | 0.75 | 0.02 | +3 | 0 | 0 | +3 | 16 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 22 | 22 | 21 | 21.1 | -0.5 | -2.31 | 4.63 | 64.2 | 51 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 21.35 | 21.75 | 21.35 | 21.6 | -0.1 | -0.46 | 1.84 | 126 | 82 | 1.54 | 0.03 | -5 | 0 | 0 | -5 | 16 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 21.7 | 22 | 21.65 | 21.7 | -0.3 | -1.36 | 1.59 | 57 | 51 | 1.12 | 0.01 | -6 | 0 | 0 | -6 | 16 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 22 | 22.05 | 21.8 | 22 | -0.35 | -1.57 | 1.12 | 191 | 98 | 1.95 | 0.04 | -6 | 0 | 0 | -6 | 16 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 22.05 | 22.35 | 22.05 | 22.35 | +0.35 | +1.59 | 1.36 | 150 | 113 | 1.33 | 0.03 | -3 | 0 | 0 | -3 | 16 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 22.15 | 22.15 | 21.75 | 22 | -0.3 | -1.35 | 1.79 | 78 | 74 | 1.05 | 0.02 | +4 | 0 | 0 | +4 | 16 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 21.8 | 22.35 | 21.75 | 22.3 | +0.15 | +0.68 | 2.71 | 82.7 | 125 | 0.66 | 0.02 | -9 | 0 | 0 | -9 | 16 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 22.2 | 23.45 | 21.7 | 22.15 | -1.2 | -5.14 | 7.49 | 307 | 260 | 1.18 | 0.07 | -19 | 0 | 0 | -19 | 16 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 21.7 | 23.35 | 21.7 | 23.35 | +2.1 | +9.88 | 7.76 | 453 | 523 | 0.87 | 0.1 | +4 | 0 | 0 | +4 | 16.1 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 21.4 | 21.55 | 20.9 | 21.25 | +0.2 | +0.95 | 3.09 | 90.8 | 75 | 1.21 | 0.02 | +4 | 0 | 0 | +4 | 16.1 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 21.5 | 21.5 | 21 | 21.05 | -0.5 | -2.32 | 2.32 | 74.8 | 57 | 1.31 | 0.02 | +15 | 0 | 0 | +15 | 16.1 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 20.2 | 21.9 | 20.2 | 21.55 | +0.7 | +3.36 | 8.15 | 80.8 | 72 | 1.12 | 0.02 | +9 | 0 | 0 | +9 | 16 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 22.15 | 22.15 | 20.8 | 20.85 | -1.3 | -5.87 | 6.09 | 185 | 158 | 1.17 | 0.04 | +15 | 0 | 0 | +15 | 16 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 22.5 | 22.5 | 22.15 | 22.15 | -0.45 | -1.99 | 1.55 | 119 | 102 | 1.17 | 0.03 | +8 | 0 | 0 | +8 | 16 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 23.6 | 23.6 | 22.5 | 22.6 | -1 | -4.24 | 4.66 | 196 | 115 | 1.7 | 0.04 | -2 | 0 | 0 | -2 | 16 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 23.3 | 23.6 | 23.3 | 23.6 | +0.15 | +0.64 | 1.28 | 41.4 | 47 | 0.88 | 0.01 | -2 | 0 | 0 | -2 | 16 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 23.75 | 23.75 | 23.3 | 23.45 | -0.3 | -1.26 | 1.89 | 179 | 107 | 1.67 | 0.04 | +13 | 0 | 0 | +13 | 16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 24.05 | 24.3 | 23.75 | 23.75 | -0.3 | -1.25 | 2.29 | 100 | 59 | 1.7 | 0.02 | +2 | 0 | 0 | +2 | 16 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 25.7 | 25.7 | 23.5 | 24.05 | -1.5 | -5.87 | 8.61 | 340 | 187 | 1.82 | 0.08 | +5 | 0 | 0 | +5 | 16 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 25.5 | 25.9 | 25.4 | 25.55 | -0.35 | -1.35 | 1.93 | 85.1 | 54 | 1.58 | 0.02 | +3 | 0 | 0 | +3 | 16 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 25.6 | 25.9 | 24.8 | 25.9 | +0.3 | +1.17 | 4.3 | 111 | 158 | 0.7 | 0.03 | +12 | 0 | 0 | +12 | 16 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 26 | 26.3 | 25.4 | 25.6 | -0.4 | -1.54 | 3.46 | 89.5 | 86 | 1.04 | 0.02 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 26.5 | 26.5 | 25.8 | 26 | -0.5 | -1.89 | 2.64 | 127 | 83 | 1.53 | 0.03 | -3 | 0 | 0 | -3 | 16 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 26.65 | 26.8 | 26.5 | 26.5 | -0.15 | -0.56 | 1.13 | 158 | 71 | 2.22 | 0.04 | +1 | 0 | 0 | +1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 27.05 | 27.1 | 26.65 | 26.65 | -0.6 | -2.2 | 1.65 | 129 | 85 | 1.52 | 0.03 | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 26.5 | 27.85 | 26.3 | 27.25 | +0.25 | +0.93 | 5.74 | 168 | 127 | 1.32 | 0.05 | -11 | 0 | 0 | -11 | 16 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 27.25 | 27.8 | 27 | 27 | -0.25 | -0.92 | 2.94 | 276 | 206 | 1.34 | 0.08 | -9 | 0 | 0 | -9 | 16 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 26.3 | 28.2 | 26.2 | 27.25 | +1.25 | +4.81 | 7.69 | 555 | 456 | 1.22 | 0.15 | +12 | 0 | 0 | +12 | 16 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 25.1 | 26.05 | 25.05 | 26 | +0.55 | +2.16 | 3.93 | 327 | 305 | 1.07 | 0.08 | +2 | 0 | 0 | +2 | 16 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 27.5 | 27.55 | 24.85 | 25.45 | -2.1 | -7.62 | 9.8 | 1,111 | 659 | 1.69 | 0.29 | +8 | 0 | 0 | +8 | 16 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 28 | 28.8 | 27.05 | 27.55 | -0.4 | -1.43 | 6.26 | 2,181 | 1,170 | 1.86 | 0.61 | -12 | 0 | 0 | -12 | 16 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 27.95 | 27.95 | 27.95 | 27.95 | +2.5 | +9.82 | 0 | 1,422 | 304 | 4.68 | 0.4 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 23.15 | 25.45 | 23.15 | 25.45 | +2.3 | +9.94 | 9.94 | 253 | 176 | 1.44 | 0.06 | +22 | 0 | 0 | +22 | 16 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 23.15 | 23.5 | 23.15 | 23.15 | 0 | 0 | 1.51 | 34.4 | 29 | 1.19 | 0.01 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 22.95 | 23.7 | 22.95 | 23.15 | +0.2 | +0.87 | 3.27 | 70.5 | 46 | 1.53 | 0.02 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 22.55 | 23 | 22.55 | 22.95 | +0.25 | +1.1 | 1.98 | 58 | 33 | 1.76 | 0.01 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 22.4 | 22.9 | 22.4 | 22.7 | -0.05 | -0.22 | 2.2 | 137 | 32 | 4.27 | 0.03 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 22.9 | 22.9 | 22.55 | 22.75 | -0.15 | -0.66 | 1.53 | 75.6 | 46 | 1.64 | 0.02 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 23.05 | 23.35 | 22.7 | 22.9 | -0.45 | -1.93 | 2.78 | 75.8 | 56 | 1.35 | 0.02 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 23.45 | 23.65 | 23.35 | 23.35 | -0.15 | -0.64 | 1.28 | 110 | 75 | 1.47 | 0.03 | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 23.5 | 23.8 | 23.45 | 23.5 | 0 | 0 | 1.49 | 95.6 | 60 | 1.59 | 0.02 | +1 | 0 | 0 | +1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 23.2 | 23.6 | 23.2 | 23.5 | +0.35 | +1.51 | 1.73 | 134 | 103 | 1.3 | 0.03 | +3 | 0 | 0 | +3 | 16 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 23.45 | 23.45 | 23.15 | 23.15 | 0 | 0 | 1.3 | 157 | 87 | 1.81 | 0.04 | -3 | 0 | 0 | -3 | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 23.1 | 23.5 | 23.1 | 23.15 | +0.05 | +0.22 | 1.73 | 55.2 | 53 | 1.04 | 0.01 | +3 | 0 | 0 | +3 | 16 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 23 | 23.45 | 23 | 23.1 | +0.05 | +0.22 | 1.95 | 116 | 65 | 1.79 | 0.03 | 0 | 0 | 0 | 0 | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 22.05 | 23.45 | 22.05 | 23.05 | +0.85 | +3.83 | 6.31 | 175 | 114 | 1.54 | 0.04 | 0 | 0 | 0 | 0 | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 22 | 22.8 | 22 | 22.2 | -1.1 | -4.72 | 3.43 | 108 | 103 | 1.05 | 0.02 | | | | | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 24.95 | 24.95 | 23.3 | 23.3 | +0.3 | +1.3 | 7.17 | 278 | 204 | 1.36 | 0.07 | -2 | 0 | 0 | -2 | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 21.4 | 23 | 21.35 | 23 | +1.6 | +7.48 | 7.71 | 203 | 97 | 2.09 | 0.04 | -2 | 0 | 0 | -2 | 16 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 21.45 | 21.45 | 21.3 | 21.4 | -0.05 | -0.23 | 0.7 | 26.1 | 28 | 0.93 | 0.01 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 21 | 21.5 | 21 | 21.45 | +0.3 | +1.42 | 2.36 | 70.4 | 73 | 0.96 | 0.02 | +3 | 0 | 0 | +3 | 16 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 21.8 | 21.8 | 20.6 | 21.15 | -0.65 | -2.98 | 5.5 | 101 | 69 | 1.46 | 0.02 | -1 | 0 | 0 | -1 | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 21.1 | 22 | 21.1 | 21.8 | +0.5 | +2.35 | 4.23 | 220 | 143 | 1.54 | 0.05 | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 20.65 | 22 | 20.65 | 21.3 | +0.8 | +3.9 | 6.59 | 292 | 208 | 1.4 | 0.06 | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 21.3 | 21.3 | 20.25 | 20.5 | -1 | -4.65 | 4.88 | 354 | 217 | 1.63 | 0.07 | +3 | 0 | 0 | +3 | 16 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 21.5 | 21.95 | 20.5 | 21.5 | -0.7 | -3.15 | 6.53 | 618 | 345 | 1.79 | 0.13 | -18 | 0 | 0 | -18 | 15.9 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 21.3 | 22.35 | 20.85 | 22.2 | +1.85 | +9.09 | 7.37 | 990 | 564 | 1.76 | 0.22 | +3 | 0 | 0 | +3 | 16 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 19.5 | 20.35 | 19.5 | 20.35 | +1.85 | +10 | 4.59 | 366 | 177 | 2.07 | 0.07 | -2 | 0 | 0 | -2 | 16 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 18.8 | 18.9 | 18.5 | 18.5 | -0.05 | -0.27 | 2.16 | 28.1 | 26 | 1.08 | 0.01 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 18.55 | 18.65 | 18.55 | 18.55 | +0.15 | +0.82 | 0.54 | 41.8 | 16 | 2.61 | 0.01 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 18.3 | 18.4 | 18.1 | 18.4 | +0.1 | +0.55 | 1.64 | 19 | 12 | 1.58 | | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 17.8 | 18.3 | 17.8 | 18.3 | +0.6 | +3.39 | 2.82 | 94.1 | 49 | 1.92 | 0.02 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 17.35 | 18 | 17.35 | 17.7 | -0.15 | -0.84 | 3.64 | 26 | 18 | 1.44 | | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 18 | 18 | 17.8 | 17.85 | -0.2 | -1.11 | 1.11 | 48.1 | 32 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 18.2 | 18.6 | 18.05 | 18.05 | -0.15 | -0.82 | 3.02 | 43 | 24 | 1.79 | 0.01 | +1 | 0 | 0 | +1 | 16 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 18.15 | 18.3 | 18.15 | 18.2 | 0 | 0 | 0.82 | 81.1 | 41 | 1.98 | 0.01 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 18.8 | 18.8 | 18.2 | 18.2 | -0.6 | -3.19 | 3.19 | 57 | 40 | 1.42 | 0.01 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 19.2 | 19.3 | 18.45 | 18.8 | -0.4 | -2.08 | 4.43 | 33.3 | 19 | 1.75 | 0.01 | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 18.85 | 19.2 | 18.8 | 19.2 | +0.05 | +0.26 | 2.09 | 17.5 | 18 | 0.97 | | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 19.2 | 19.2 | 19.1 | 19.15 | +0.35 | +1.86 | 0.53 | 4.14 | 8 | 0.52 | | | | | | 16 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 18.8 | 19.1 | 18.8 | 18.8 | -0.4 | -2.08 | 1.56 | 58.1 | 19 | 3.06 | 0.01 | -1 | 0 | 0 | -1 | 16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 19.15 | 19.2 | 19.1 | 19.2 | -0.05 | -0.26 | 0.52 | 12 | 13 | 0.92 | | +1 | 0 | 0 | +1 | 16 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 |
|