|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.9 | 38.7 | +0.2 | +0.52% | 1.29% | 38.8 | 39.25 | 38.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 177.8萬 | 49 | 0.9張/筆 | 38.95元 | 2.21 | 31.12 | 0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 204.4萬 | 46 | 1.1張/筆 | 38.73元 | -0.3 (-0.77%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.52%) 財報評分: 最新60分 / 平均52分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共132月) |
|
月成交價: 38.9元 (-0.35元/ -0.89%) | 成交均張: 51.5張/日 | 成交均額: 201萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第51高 | 近2月新低 | 連2漲→跌 (-0.35元/ -0.89%) | 第18低 | 近3月新低 | 第106高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 39.05 | 38.25 | 37.6 | 39.25 | 35.65 | 33.15 | 46.9 | 27.5 | 23.35 | 37.05 | 81.8 | - | - | 36.8 | 漲跌價 | -0.15 | +0.65 | +1.3 | -0.35 | +3.25 | +5.75 | -8 | +11.4 | +15.55 | +1.85 | -42.9 | - | - | +2.1 | 漲跌幅 | -0.38% | +1.7% | +3.46% | -0.89% | +9.12% | +17.3% | -17.1% | +41.5% | +66.6% | +4.99% | -52.4% | - | - | +5.71% | 振幅 | 1.92% | 2.48% | 6.78% | 8.66% | 16.7% | 22.5% | 39.6% | 132% | 176% | 121% | 169% | - | - | 16.8% | 成交張數 | 116 | 204 | 426 | 979 | 3,013 | 6,894 | 4.32萬 | 17.1萬 | 21萬 | 26.2萬 | 66.6萬 | - | - | 3,581 | 成交金額 | 450萬 | 795萬 | 1,640萬 | 3,814萬 | 1.16億 | 2.57億 | 18.1億 | 68.7億 | 79.3億 | 94.8億 | 389億 | - | - | 1.36億 | 週轉率 | 0.19% | 0.34% | 0.71% | 1.63% | 5.01% | 11.5% | 71.9% | 285% | 350% | 435% | 1109% | - | - | 5.96% |
結算價 38.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 39.8 | 40.65 | 37.25 | 38.9 | -0.35 | -0.89 | 8.66 | 0.98 | 0.05 | 0.38 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.34 | -0.01 | 3.24 | 0 | 0 | 0 | 24M03 | 21 | 37.65 | 40.4 | 37.35 | 39.25 | +1.7 | +4.53 | 8.12 | 1.33 | 0.06 | 0.52 | 0.02 | +0 | 0 | +0 | +0 | 0.37 | +0.16 | 3.25 | 0 | 0 | 0 | 24M02 | 13 | 35.85 | 38.4 | 34.7 | 37.55 | +1.9 | +5.33 | 10.4 | 0.68 | 0.05 | 0.25 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.43 | +0.05 | 3.09 | 0 | 0 | 0 | 24M01 | 22 | 36.45 | 37.2 | 34.45 | 35.65 | -1.15 | -3.12 | 7.47 | 0.6 | 0.03 | 0.21 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.49 | -0.04 | 3.04 | 0 | 0 | 0 | 23M12 | 21 | 38.1 | 39.5 | 36.2 | 36.8 | -1.3 | -3.41 | 8.66 | 1.23 | 0.06 | 0.46 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.82 | -0.03 | 3.08 | 0 | 0 | 0 | 23M11 | 22 | 33.5 | 38.95 | 33.2 | 38.1 | +4.9 | +14.8 | 17.3 | 2.02 | 0.09 | 0.73 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.84 | +0.01 | 3.11 | 0 | 0 | 0 | 23M10 | 20 | 34 | 34.3 | 31 | 33.2 | -0.3 | -0.9 | 9.85 | 0.92 | 0.05 | 0.3 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.89 | -0.06 | 3.1 | 0 | 0 | 0 | 23M09 | 20 | 35.2 | 35.25 | 31 | 33.5 | -1.5 | -4.29 | 12.1 | 1.42 | 0.07 | 0.47 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.82 | -0.25 | 3.15 | 0 | 0 | 0.03 | 23M08 | 22 | 43.2 | 43.75 | 32.8 | 35 | -7.95 | -18.5 | 25.5 | 4.18 | 0.19 | 1.6 | 0.07 | +0.04 | 0 | -0.11 | -0.07 | 0.8 | -0.4 | 3.4 | 0 | 0 | 0.03 | 23M07 | 21 | 42.4 | 49.55 | 38.9 | 42.95 | +0.95 | +2.26 | 25.4 | 16 | 0.76 | 7.21 | 0.34 | -1.05 | 0 | +0.03 | -1.02 | 0.5 | +0.11 | 3.8 | +0 | 0 | 0.05 | 23M06 | 20 | 41.05 | 43.4 | 38.65 | 42 | +0.5 | +1.2 | 11.4 | 5.57 | 0.28 | 2.29 | 0.11 | -0.68 | 0 | -0.15 | -0.82 | 2.02 | -0.42 | 3.68 | 0 | 0 | 0 | 23M05 | 22 | 46.9 | 49.5 | 40.2 | 41.5 | -5.4 | -11.5 | 19.8 | 8.27 | 0.38 | 3.73 | 0.17 | -0.53 | 0 | +0.13 | -0.39 | 3.24 | -0.72 | 4.11 | 0 | 0 | 0.1 | 23M04 | 17 | 48 | 60.9 | 44.3 | 46.9 | +0.35 | +0.75 | 35.7 | 26.9 | 1.58 | 14.5 | 0.85 | +1.12 | 0 | -0.21 | +0.91 | 4.02 | +0.76 | 4.83 | 0 | 0.01 | 0.12 | 23M03 | 23 | 38.5 | 47.9 | 38.3 | 46.55 | +8.2 | +21.4 | 25 | 18.1 | 0.79 | 7.76 | 0.34 | +0.14 | 0 | +0.22 | +0.36 | 2.26 | +0.97 | 4.07 | -0.02 | 0.01 | 0.27 | 23M02 | 18 | 39.7 | 46 | 37.7 | 38.35 | -1.2 | -3.03 | 21 | 11.9 | 0.66 | 4.86 | 0.27 | +0.32 | 0 | +0.08 | +0.4 | 1.95 | -0.14 | 3.1 | -0.01 | 0.03 | 1 | 23M01 | 13 | 40 | 41.5 | 33.5 | 39.55 | -1 | -2.47 | 19.7 | 11.3 | 0.87 | 4.35 | 0.33 | +0.08 | 0 | 0 | +0.08 | 1.36 | +0.06 | 3.23 | -0.01 | 0.04 | 1.39 | 22M12 | 22 | 27.85 | 43 | 27.85 | 40.55 | +12.7 | +45.6 | 54.4 | 24.5 | 1.12 | 9.01 | 0.41 | +0.36 | 0 | +0 | +0.36 | 1.03 | +0.55 | 3.17 | +0.06 | 0.06 | 1.83 | 22M11 | 22 | 24.8 | 28.4 | 24.8 | 27.85 | +2.55 | +10.1 | 14.2 | 0.86 | 0.04 | 0.23 | 0.01 | -0.05 | 0 | +0 | -0.05 | 0.41 | -0.14 | 2.62 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 29.55 | 29.55 | 24.55 | 25.3 | -4.2 | -14.2 | 16.9 | 1.4 | 0.07 | 0.38 | 0.02 | -0.14 | 0 | 0 | -0.14 | 0.49 | -0.15 | 2.75 | 0 | 0 | 0 | 22M09 | 21 | 27.35 | 32.1 | 26.85 | 29.5 | +2.15 | +7.86 | 19.2 | 6.34 | 0.3 | 1.87 | 0.09 | +0.1 | 0 | 0 | +0.1 | 0.72 | +0.24 | 2.9 | 0 | 0 | 0 | 22M08 | 23 | 28.3 | 29 | 26.2 | 27.35 | -0.85 | -3.01 | 9.93 | 1.48 | 0.06 | 0.4 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.5 | -0.04 | 2.66 | 0 | 0 | 0 | 22M07 | 21 | 27.7 | 29.7 | 25.1 | 28.2 | +0.5 | +1.81 | 16.6 | 2.82 | 0.13 | 0.78 | 0.04 | -0.14 | 0 | +0 | -0.14 | 0.56 | +0.02 | 2.7 | 0 | 0 | 0 | 22M06 | 21 | 25.3 | 29.25 | 24.9 | 27.7 | +2.45 | +9.7 | 17.2 | 3.87 | 0.18 | 1.07 | 0.05 | +0.34 | 0 | 0 | +0.34 | 0.76 | -0.02 | 2.68 | 0 | 0 | 0 | 22M05 | 21 | 27.6 | 32.8 | 25 | 25.25 | -2.25 | -8.18 | 28.4 | 18.3 | 0.87 | 5.37 | 0.26 | +0.02 | 0 | 0 | +0.02 | 0.17 | +0.12 | 2.7 | +0 | 0 | 0.04 | 22M04 | 19 | 24.65 | 28.8 | 24.5 | 27.5 | +2.85 | +11.6 | 17.4 | 2.47 | 0.13 | 0.65 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.13 | +0.31 | 2.58 | 0 | 0 | 0 | 22M03 | 23 | 25.1 | 25.9 | 24 | 24.65 | -0.45 | -1.79 | 7.57 | 0.6 | 0.03 | 0.15 | 0.01 | 0 | 0 | +0 | 0 | 0.11 | +0.08 | 2.27 | 0 | 0 | 0 | 22M02 | 15 | 25.35 | 27.2 | 24.1 | 25.1 | +1.2 | +5.02 | 13 | 0.62 | 0.04 | 0.16 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.12 | +0.02 | 2.2 | 0 | 0 | 0 | 22M01 | 18 | 26.8 | 29.8 | 23.4 | 23.9 | -2.9 | -10.8 | 23.9 | 2.16 | 0.12 | 0.59 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.18 | -0.15 | 2.17 | 0 | 0 | 0 | 21M12 | 22 | 26.6 | 31.9 | 25.45 | 26.8 | +0.15 | +0.56 | 24.2 | 8.36 | 0.38 | 2.49 | 0.11 | +0.04 | 0 | +0 | +0.04 | 0.19 | +0.03 | 2.32 | 0 | 0 | 0 | 21M11 | 22 | 25.95 | 27.65 | 24.8 | 26.65 | +0.85 | +3.29 | 11 | 1.75 | 0.08 | 0.46 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.12 | +0.06 | 2.29 | 0 | 0 | 0 | 21M10 | 20 | 29 | 30.3 | 24.5 | 25.8 | -3.2 | -11 | 20 | 3.77 | 0.19 | 1.04 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.15 | +0 | 2.23 | -0.02 | 0 | 0.09 | 21M09 | 20 | 23.05 | 30.6 | 22.75 | 29 | +6.2 | +27.2 | 34.4 | 11.1 | 0.55 | 3.04 | 0.15 | 0 | 0 | 0 | 0 | 0.12 | +1.05 | 2.23 | +0.02 | 0.02 | 0.76 | 21M08 | 22 | 22.2 | 23.6 | 21.8 | 22.8 | +0.6 | +2.7 | 8.11 | 1.44 | 0.07 | 0.32 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.12 | +0.56 | 1.18 | 0 | 0 | 0.17 | 21M07 | 22 | 23.2 | 23.8 | 22.2 | 22.2 | -1.1 | -4.72 | 6.87 | 0.81 | 0.04 | 0.19 | 0.01 | +0 | 0 | +0 | +0 | 0.15 | -0.19 | 0.62 | +0 | 0 | 0.32 | 21M06 | 21 | 26 | 26.5 | 22.3 | 23.3 | -3.25 | -12.2 | 15.8 | 1.03 | 0.05 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.06 | 0.8 | 0 | 0 | 0 | 21M05 | 21 | 23.15 | 28.1 | 19.8 | 26.55 | +3.2 | +13.7 | 35.5 | 5 | 0.24 | 1.28 | 0.06 | +0 | 0 | +0 | +0 | 0.12 | +0.55 | 0.87 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 24.55 | 24.55 | 22.5 | 23.35 | -1.4 | -5.66 | 8.28 | 0.89 | 0.05 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | +0.03 | 0.32 | 0 | 0 | 0 | 21M03 | 22 | 23.4 | 26.1 | 22.3 | 24.75 | +1.2 | +5.1 | 16.1 | 1.69 | 0.08 | 0.42 | 0.02 | 0 | 0 | +0 | 0 | 0.07 | -0.08 | 0.29 | 0 | 0 | 0 | 21M02 | 13 | 23.4 | 23.65 | 22.7 | 23.55 | +0.05 | +0.21 | 4.04 | 0.55 | 0.04 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0.02 | 0.37 | 0 | 0 | 0 | 21M01 | 20 | 24.9 | 25.5 | 23.15 | 23.5 | -1.3 | -5.24 | 9.48 | 0.9 | 0.04 | 0.22 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.06 | +0.14 | 0.35 | 0 | 0 | 0 | 20M12 | 23 | 26.6 | 27.15 | 23.9 | 24.8 | -1.8 | -6.77 | 12.2 | 1.05 | 0.05 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | -0.02 | 0.22 | 0 | 0 | 0 | 20M11 | 21 | 29.95 | 30.8 | 26.55 | 26.6 | -2.75 | -9.37 | 14.5 | 1.06 | 0.05 | 0.3 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.07 | +0 | 0.24 | 0 | 0 | 0 | 20M10 | 13 | 26.1 | 31.7 | 25.8 | 29.35 | +3.25 | +12.5 | 22.6 | 0.75 | 0.06 | 0.22 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.1 | -0.06 | 0.24 | 0 | 0 | 0 | 20M09 | 22 | 22 | 30.9 | 22 | 26.1 | +3.9 | +17.6 | 40.1 | 3.94 | 0.18 | 1.04 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.08 | -0.02 | 0.39 | 0 | 0 | 0 | 20M08 | 21 | 25.85 | 26 | 20.8 | 22.2 | -3 | -11.9 | 20.6 | 1.8 | 0.09 | 0.42 | 0.02 | -0.05 | 0 | +0 | -0.05 | 0.05 | -0.01 | 0.41 | +0 | 0 | 0.49 | 20M07 | 23 | 31.4 | 37.5 | 21.05 | 25.2 | -6.3 | -20 | 52.2 | 10.8 | 0.47 | 3.44 | 0.15 | +0.05 | 0 | +0 | +0.05 | 0.13 | +0.02 | 0.42 | 0 | 0 | 0 | 20M06 | 20 | 27.2 | 33.8 | 26.6 | 31.5 | +4.85 | +18.2 | 27 | 3.67 | 0.18 | 1.13 | 0.06 | 0 | 0 | 0 | 0 | 0.05 | -0.08 | 0.4 | 0 | 0 | 0 | 20M05 | 20 | 28 | 29 | 26 | 26.65 | -1.35 | -4.82 | 10.7 | 0.84 | 0.04 | 0.23 | 0.01 | 0 | 0 | +0 | 0 | 0.05 | -0.12 | 0.48 | 0 | 0 | 0 | 20M04 | 20 | 23.8 | 29.1 | 23.8 | 28 | +4.5 | +19.1 | 22.6 | 1.57 | 0.08 | 0.42 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.1 | 0.59 | 0 | 0 | 0 | 20M03 | 22 | 26.3 | 28 | 16.2 | 23.5 | -3.75 | -13.8 | 43.3 | 2.95 | 0.13 | 0.62 | 0.03 | +0 | 0 | 0 | +0 | 0.07 | -0.23 | 0.69 | 0 | 0 | 0 | 20M02 | 19 | 27.6 | 29.9 | 27.1 | 27.25 | -1.4 | -4.89 | 9.77 | 0.68 | 0.04 | 0.19 | 0.01 | 0 | 0 | +0 | 0 | 0.06 | -0.07 | 0.92 | 0 | 0 | 0 | 20M01 | 15 | 29.6 | 30.1 | 27.85 | 28.65 | -0.9 | -3.05 | 7.61 | 0.52 | 0.03 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 1 | 0 | 0 | 0 | 19M12 | 22 | 31.5 | 31.65 | 29 | 29.55 | -1.8 | -5.74 | 8.45 | 1.1 | 0.05 | 0.33 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.11 | 1 | +0 | 0 | 0.2 | 19M11 | 21 | 31.1 | 32.75 | 30.4 | 31.35 | +0.25 | +0.8 | 7.56 | 1.48 | 0.07 | 0.46 | 0.02 | +0.02 | 0 | -0.02 | +0 | 0.08 | -0.02 | 1.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 32.45 | 33.4 | 30.5 | 31.1 | -1.4 | -4.31 | 8.92 | 1.59 | 0.08 | 0.51 | 0.02 | -0.02 | 0 | +0.02 | -0.01 | 0.05 | -0.1 | 1.12 | 0 | 0 | 0 | 19M09 | 19 | 31 | 34.3 | 30.8 | 32.5 | +1.6 | +5.18 | 11.3 | 1.87 | 0.1 | 0.6 | 0.03 | +0 | 0 | -0.04 | -0.03 | 0.15 | -0.06 | 1.22 | 0 | 0 | 0 | 19M08 | 21 | 33.65 | 34.65 | 30.3 | 30.9 | -2.75 | -8.17 | 12.9 | 1.58 | 0.08 | 0.5 | 0.02 | +0.02 | 0 | -0.05 | -0.02 | 0.14 | -0.02 | 1.28 | 0 | 0 | 0 | 19M07 | 23 | 36.75 | 36.75 | 33.35 | 33.65 | -2.9 | -7.93 | 9.3 | 2.79 | 0.12 | 0.98 | 0.04 | -0.08 | 0 | +0.08 | +0 | 0.11 | -0.05 | 1.3 | 0 | 0 | 0 | 19M06 | 19 | 35.2 | 38.2 | 34.5 | 36.55 | +1.35 | +3.84 | 10.5 | 5.82 | 0.31 | 2.1 | 0.11 | +0.06 | 0 | +0 | +0.06 | 0.22 | -0.2 | 1.35 | +0 | 0 | 0.22 | 19M05 | 22 | 37 | 37.6 | 33.3 | 35.2 | -1.85 | -4.99 | 11.6 | 1.68 | 0.08 | 0.59 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.13 | -0.09 | 1.55 | 0 | 0 | 0 | 19M04 | 20 | 38.2 | 41.3 | 36.3 | 37.05 | -1.15 | -3.01 | 13.1 | 3.46 | 0.17 | 1.33 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.18 | +0.04 | 1.64 | 0 | 0 | 0 | 19M03 | 20 | 32.1 | 39.05 | 32 | 38.2 | +5.95 | +18.4 | 21.9 | 5.66 | 0.28 | 2.03 | 0.1 | +0.01 | 0 | +0 | +0.02 | 0.16 | +0.39 | 1.6 | -0.01 | 0 | 0.19 | 19M02 | 13 | 32.3 | 33.75 | 31.55 | 32.25 | +0.25 | +0.78 | 6.87 | 1.2 | 0.09 | 0.39 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | +0 | 1.21 | +0.01 | 0.02 | 1.24 | 19M01 | 21 | 31.3 | 32.35 | 30.1 | 32 | +0.8 | +2.56 | 7.21 | 0.91 | 0.04 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | -0.18 | 1.21 | -0.02 | 0 | 0.17 | 18M12 | 21 | 29.9 | 32.65 | 29.55 | 31.2 | +0.8 | +2.63 | 10.2 | 2.07 | 0.1 | 0.65 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | -0.09 | 1.39 | +0.02 | 0.02 | 1.22 | 18M11 | 22 | 26 | 30.45 | 26 | 30.4 | +4.8 | +18.7 | 17.4 | 1.42 | 0.06 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | -0.1 | 1.48 | 0 | 0 | 0.07 | 18M10 | 22 | 32.2 | 32.6 | 24.9 | 25.6 | -6.95 | -21.4 | 23.7 | 1.79 | 0.08 | 0.5 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.16 | -0.36 | 1.58 | 0 | 0 | 0.06 | 18M09 | 19 | 36.2 | 36.2 | 31.1 | 32.55 | -3.15 | -8.82 | 14.3 | 1.3 | 0.07 | 0.43 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.22 | -0.17 | 1.94 | -0.01 | 0 | 0.26 | 18M08 | 23 | 34 | 37.85 | 30.7 | 35.7 | +1.9 | +5.62 | 21.2 | 4.22 | 0.18 | 1.48 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.18 | -0.05 | 2.11 | +0.01 | 0.01 | 0.62 | 18M07 | 22 | 35 | 36.45 | 32.05 | 33.8 | -0.95 | -2.73 | 12.7 | 1.45 | 0.07 | 0.49 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.29 | -0.1 | 2.15 | 0 | 0.01 | 0.28 | 18M06 | 20 | 37.8 | 38.85 | 33.2 | 34.75 | -2.75 | -7.33 | 15.1 | 2.85 | 0.14 | 1.02 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.26 | -0.11 | 2.25 | 0 | 0.01 | 0.35 | 18M05 | 22 | 34.5 | 39.8 | 32.6 | 37.5 | +2.7 | +7.76 | 20.7 | 5.87 | 0.27 | 2.16 | 0.1 | -0.01 | 0 | +0 | -0.01 | 0.33 | -0.38 | 2.37 | -0.02 | 0.01 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 41.5 | 41.8 | 34.4 | 34.8 | -6.2 | -15.1 | 18 | 5.71 | 0.32 | 2.24 | 0.12 | -0.2 | 0 | 0 | -0.2 | 0.23 | -0.48 | 2.75 | +0.02 | 0.03 | 1.24 | 18M03 | 23 | 34.7 | 47.5 | 34.2 | 41 | +6.45 | +18.7 | 38.5 | 35 | 1.52 | 15.1 | 0.66 | -0.01 | 0 | 0 | -0.01 | 0.42 | +0.7 | 3.23 | 0 | 0.01 | 0.31 | 18M02 | 13 | 37 | 37.3 | 30.5 | 34.55 | -2.65 | -7.12 | 18.3 | 2.25 | 0.17 | 0.78 | 0.06 | +0.02 | 0 | +0 | +0.02 | 0.54 | -0.08 | 2.53 | -0.01 | 0.01 | 0.39 | 18M01 | 22 | 31.95 | 42.9 | 30.6 | 37.2 | +5.25 | +16.4 | 38.5 | 14.9 | 0.68 | 5.72 | 0.26 | +0.07 | 0 | 0 | +0.07 | 0.68 | -0.16 | 2.62 | +0.01 | 0.02 | 0.73 | 17M12 | 21 | 30 | 35.2 | 29.85 | 31.95 | +1.95 | +6.5 | 17.8 | 4.52 | 0.22 | 1.48 | 0.07 | +0.24 | 0 | 0 | +0.24 | 0.61 | +0.03 | 2.77 | -0.02 | 0.01 | 0.36 | 17M11 | 22 | 31.9 | 31.9 | 27.5 | 30 | -2.1 | -6.54 | 13.7 | 3.21 | 0.15 | 0.96 | 0.04 | +0.21 | 0 | +0 | +0.21 | 0.4 | -0.2 | 2.74 | +0.01 | 0.02 | 0.91 | 17M10 | 19 | 27.8 | 33.65 | 25.65 | 32.1 | +4.35 | +15.7 | 28.8 | 3.08 | 0.16 | 0.92 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.14 | -0.13 | 2.94 | +0.01 | 0.02 | 0.58 | 17M09 | 22 | 31.2 | 31.4 | 27.5 | 27.75 | -3.7 | -11.8 | 12.4 | 1.48 | 0.07 | 0.44 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.12 | 3.06 | +0 | 0 | 0.1 | 17M08 | 23 | 31 | 31.85 | 28.35 | 31.45 | +0.55 | +1.78 | 11.3 | 1.87 | 0.08 | 0.56 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.14 | -0.08 | 3.18 | 0 | 0 | 0 | 17M07 | 21 | 33.75 | 34.95 | 30.5 | 30.9 | -3.35 | -9.78 | 13 | 1.49 | 0.07 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | -0.15 | 3.27 | 0 | 0 | 0.12 | 17M06 | 23 | 32.5 | 36.35 | 30.9 | 34.25 | +2.15 | +6.7 | 17 | 5.61 | 0.24 | 1.92 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0.04 | 3.41 | +0 | 0 | 0.12 | 17M05 | 20 | 32 | 33.3 | 29.6 | 32.1 | +0.1 | +0.31 | 11.6 | 2.09 | 0.1 | 0.65 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | -0.2 | 3.37 | -0.03 | 0 | 0.09 | 17M04 | 18 | 37.1 | 37.1 | 29.8 | 32 | -5.1 | -13.7 | 19.7 | 3.97 | 0.22 | 1.31 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.17 | -0.57 | 3.56 | +0.02 | 0.03 | 0.87 | 17M03 | 23 | 37.75 | 45 | 37.05 | 37.1 | -0.65 | -1.72 | 21.1 | 7.41 | 0.32 | 3.07 | 0.13 | +0 | 0 | +0 | +0 | 0.21 | +0.41 | 4.13 | +0.01 | 0.01 | 0.34 | 17M02 | 18 | 35.35 | 39.9 | 35.35 | 37.75 | +2.4 | +6.79 | 12.9 | 3.64 | 0.2 | 1.38 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.21 | +0.08 | 3.72 | 0 | 0 | 0.05 | 17M01 | 16 | 35.5 | 37.85 | 35.15 | 35.35 | -0.15 | -0.42 | 7.61 | 1.31 | 0.08 | 0.47 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.16 | +0.09 | 3.64 | 0 | 0.01 | 0.16 | 16M12 | 22 | 39 | 39.35 | 34.55 | 35.5 | -2.7 | -7.07 | 12.6 | 2.19 | 0.1 | 0.8 | 0.04 | +0 | 0 | 0 | 0 | 0.19 | -0.24 | 3.55 | -0.03 | 0.01 | 0.31 | 16M11 | 22 | 38.2 | 39.75 | 34.05 | 38.2 | +0.05 | +0.13 | 14.9 | 3.64 | 0.17 | 1.37 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.27 | -0.1 | 3.8 | +0.02 | 0.04 | 1.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 43.2 | 44.4 | 37.6 | 38.15 | -5.7 | -13 | 15.5 | 2.33 | 0.12 | 0.95 | 0.05 | -0.11 | 0 | 0 | -0.11 | 0.19 | +0.01 | 3.9 | +0.02 | 0.03 | 0.69 | 16M09 | 19 | 45.2 | 45.9 | 41.5 | 43.85 | -1 | -2.23 | 9.81 | 3.68 | 0.19 | 1.63 | 0.09 | -0.2 | 0 | 0 | -0.2 | 0.06 | -0.11 | 3.89 | 0 | 0.01 | 0.26 | 16M08 | 23 | 60.9 | 62.7 | 44.85 | 44.85 | -15.85 | -26.1 | 29.4 | 5.41 | 0.24 | 2.94 | 0.13 | -0.02 | 0 | 0 | -0.02 | 0.13 | -0.31 | 3.98 | -0.02 | 0.01 | 0.35 | 16M07 | 20 | 61 | 62.9 | 57.5 | 60.7 | -0.3 | -0.49 | 8.85 | 5.56 | 0.28 | 3.37 | 0.17 | -0.06 | 0 | 0 | -0.06 | 0.25 | +0.22 | 4.28 | -0.08 | 0.03 | 0.77 | 16M06 | 21 | 63.9 | 64 | 56.8 | 61 | -2.5 | -3.94 | 11.3 | 4.44 | 0.21 | 2.68 | 0.13 | -0.15 | 0 | 0 | -0.15 | 0.24 | +0.07 | 4.01 | +0.05 | 0.11 | 2.72 | 16M05 | 21 | 68.5 | 69.4 | 57.7 | 63.5 | -4.7 | -6.89 | 17.2 | 5.17 | 0.25 | 3.23 | 0.15 | -0.11 | 0 | 0 | -0.11 | 0.69 | +0.02 | 3.94 | -0.04 | 0.06 | 1.6 | 16M04 | 19 | 74.7 | 77.6 | 67.9 | 68.2 | -5.8 | -7.84 | 13.1 | 4.98 | 0.26 | 3.65 | 0.19 | +0.1 | 0 | -0.12 | -0.02 | 0.4 | -0.21 | 3.92 | +0.06 | 0.1 | 2.53 | 16M03 | 23 | 69.3 | 79 | 69 | 74 | +4.4 | +6.32 | 14.4 | 9.77 | 0.42 | 7.27 | 0.32 | +0.06 | 0 | +0.12 | +0.18 | 0.76 | +0.55 | 4.13 | +0.01 | 0.04 | 0.92 | 16M02 | 13 | 73.5 | 73.5 | 67.8 | 69.6 | -2.8 | -3.87 | 7.87 | 2.43 | 0.19 | 1.7 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.82 | -0.2 | 3.58 | +0 | 0.02 | 0.67 | 16M01 | 21 | 72.8 | 74 | 63 | 72.4 | -0.4 | -0.55 | 15.1 | 7.94 | 0.38 | 5.64 | 0.27 | -0.05 | 0 | 0 | -0.05 | 0.88 | -0.33 | 3.78 | -0.02 | 0.02 | 0.5 | 15M12 | 23 | 83.8 | 86.4 | 72.5 | 72.8 | -9.7 | -11.8 | 16.8 | 8.23 | 0.36 | 6.57 | 0.29 | +0.13 | 0 | -0.03 | +0.1 | 1.09 | -0.26 | 4.11 | +0.02 | 0.04 | 0.92 | 15M11 | 21 | 88.9 | 91.5 | 73.4 | 82.5 | -5.5 | -6.25 | 20.6 | 19.4 | 0.92 | 16.2 | 0.77 | +0.18 | 0 | -0.03 | +0.15 | 0.98 | +0.32 | 4.37 | -0.02 | 0.02 | 0.43 | 15M10 | 21 | 75 | 92 | 75 | 88 | +14.2 | +19.2 | 23 | 28.6 | 1.36 | 24.4 | 1.16 | -0.2 | -0.05 | -0.04 | -0.3 | 0.42 | +0.95 | 4.05 | -0.03 | 0.04 | 0.91 | 15M09 | 20 | 67.5 | 82.9 | 66.3 | 73.8 | +6.2 | +9.17 | 24.6 | 19.7 | 0.99 | 15 | 0.75 | -0.32 | +0.05 | +0.06 | -0.21 | 0.35 | +1.14 | 3.1 | +0.02 | 0.07 | 2.16 | 15M08 | 21 | 86 | 89 | 58.6 | 67.6 | -17.7 | -20.8 | 35.6 | 13.9 | 0.66 | 10.4 | 0.5 | -0.19 | 0 | -0.01 | -0.2 | 0.45 | -0.2 | 2.09 | +0.03 | 0.03 | 1.58 | 15M07 | 22 | 83.5 | 100.5 | 78.3 | 85.3 | +2.3 | +2.77 | 26.7 | 9.21 | 0.42 | 8.51 | 0.39 | +0.13 | 0 | -0.01 | +0.12 | 1.47 | -0.13 | 2.29 | -0.06 | 0.01 | 0.31 | 15M06 | 21 | 108 | 110 | 82 | 83 | -26 | -23.9 | 25.7 | 12 | 0.57 | 11.4 | 0.54 | -0.12 | 0 | -0.03 | -0.15 | 0.66 | -0.59 | 2.41 | -0.03 | 0.06 | 2.36 | 15M05 | 20 | 143 | 143 | 108 | 109 | -32 | -22.7 | 24.8 | 15.9 | 0.79 | 18.6 | 0.93 | +0.03 | 0 | -0.14 | -0.12 | 1.21 | -0.21 | 3.01 | -0.06 | 0.09 | 2.99 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 123.5 | 154.5 | 123 | 141 | +16.5 | +13.3 | 25.3 | 23.9 | 1.19 | 33.4 | 1.67 | +0.04 | -0.07 | +0.21 | +0.18 | 1.12 | +1.4 | 3.21 | +0.12 | 0.15 | 4.79 | 15M03 | 22 | 101.5 | 136 | 101.5 | 124.5 | +23.5 | +23.3 | 34.2 | 14.3 | 0.65 | 17.2 | 0.78 | +0.23 | -0.08 | +0.02 | +0.17 | 0.98 | +1.46 | 1.82 | +0.04 | 0.04 | 2.09 | 15M02 | 13 | 94.5 | 103.5 | 91.1 | 101 | +6 | +6.32 | 13.1 | 1.86 | 0.14 | 1.82 | 0.14 | -0.02 | -0.04 | 0 | -0.06 | 0.11 | +0.36 | 0.36 | 0 | 0 | 0 | 15M01 | 20 | 97.8 | 108 | 95 | 95 | -2.9 | -2.96 | 13.3 | 2.95 | 0.15 | 3 | 0.15 | 0 | -0.02 | 0 | -0.02 | 0.17 | | | | | | 14M12 | 24 | 81.5 | 101.5 | 81.1 | 97.9 | +14.6 | +17.5 | 24.5 | 3.78 | 0.16 | 3.52 | 0.15 | +0.01 | +0.09 | 0 | +0.11 | 0.18 | | | | | | 14M11 | 20 | 85.6 | 86.8 | 77 | 83.3 | -2.3 | -2.69 | 11.4 | 1.62 | 0.08 | 1.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.13 | | | | | | 14M10 | 22 | 90.7 | 91.8 | 75 | 85.6 | -4.2 | -4.68 | 18.7 | 2.56 | 0.12 | 2.2 | 0.1 | -0.09 | +0.04 | 0 | -0.06 | 0.16 | | | | | | 14M09 | 21 | 106 | 111.5 | 88.1 | 89.8 | -14.7 | -14.1 | 22.4 | 3.99 | 0.19 | 4.13 | 0.2 | +0.04 | +0.07 | 0 | +0.11 | 3.56 | | | | | | 14M08 | 21 | 100 | 106 | 84.2 | 104.5 | +2 | +1.95 | 21.3 | 3.88 | 0.18 | 3.74 | 0.18 | +0.01 | 0 | 0 | +0.01 | 3.4 | | | | | | 14M07 | 22 | 89.2 | 128 | 87.8 | 102.5 | +12.9 | +14.4 | 44.9 | 12.5 | 0.57 | 13.5 | 0.62 | +0.06 | 0 | 0 | +0.06 | 3.35 | | | | | | 14M06 | 20 | 77.6 | 89.6 | 72 | 89.6 | +12.1 | +15.6 | 22.7 | 10.3 | 0.51 | 8.34 | 0.42 | +0.01 | 0 | 0 | +0.01 | 3.09 | | | | | | 14M05 | 21 | 81.8 | 86.1 | 74.6 | 77.5 | -4.3 | -5.26 | 14.1 | 9.03 | 0.43 | 7.3 | 0.35 | 0 | -0.05 | 0 | -0.05 | 6.45 | | | | | | 14M04 | 21 | 64.2 | 84.3 | 63.8 | 81.8 | +18.1 | +28.4 | 32.2 | 16.6 | 0.79 | 12.4 | 0.59 | -0.01 | 0 | -0.2 | -0.21 | 6.46 | | | | | | 14M03 | 21 | 61.7 | 65.5 | 58 | 63.7 | +1.7 | +2.74 | 12.1 | 5.39 | 0.26 | 3.36 | 0.16 | 0 | 0 | 0 | 0 | 6.5 | | | | | | 14M02 | 17 | 47.5 | 68.5 | 47.5 | 62 | +12.75 | +25.9 | 42.6 | 12.5 | 0.74 | 7.89 | 0.46 | +0.01 | +0.05 | +0.2 | +0.26 | 6.5 | | | | | | 14M01 | 18 | 54.1 | 54.2 | 47.2 | 49.25 | -4.45 | -8.29 | 13 | 2.14 | 0.12 | 1.09 | 0.06 | -0.04 | 0 | 0 | -0.04 | 6.45 | | | | | | 13M12 | 22 | 53 | 57.3 | 50 | 53.7 | +1.3 | +2.48 | 13.9 | 3.76 | 0.17 | 1.98 | 0.09 | +0.04 | 0 | 0 | +0.04 | 6.63 | | | | | | 13M11 | 21 | 61.7 | 61.9 | 50.1 | 52.4 | -8.6 | -14.1 | 19.3 | 1.84 | 0.09 | 1 | 0.05 | 0 | 0 | 0 | 0 | 6.46 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 63.9 | 64.4 | 58.2 | 61 | -2.6 | -4.09 | 9.75 | 3.26 | 0.15 | 2 | 0.09 | +0 | 0 | 0 | +0 | 6.46 | | | | | | 13M09 | 20 | 71.5 | 72.5 | 61 | 63.6 | -7.6 | -10.7 | 16.2 | 6.29 | 0.31 | 4.22 | 0.21 | -0.02 | 0 | 0 | -0.02 | 6.45 | | | | | | 13M08 | 21 | 66.6 | 76.8 | 66.6 | 71.2 | +5.6 | +8.54 | 15.5 | 14.3 | 0.68 | 10.2 | 0.49 | +0.02 | 0 | 0 | +0.02 | 5.24 | | | | | | 13M07 | 23 | 61 | 67.5 | 52.3 | 65.6 | +4.6 | +7.54 | 24.9 | 12.8 | 0.56 | 7.87 | 0.34 | 0 | 0 | 0 | 0 | 5.16 | | | | | | 13M06 | 19 | 46.3 | 75.3 | 46.3 | 61 | +15 | +32.6 | 63 | 22.9 | 1.2 | 14.2 | 0.75 | -0.12 | 0 | 0 | -0.12 | 5.17 | | | | | | 13M05 | 7 | 48.8 | 52 | 45 | 46 | +17 | +58.6 | 24.1 | 5.83 | 0.83 | 2.8 | 0.4 | -0.15 | 0 | 0 | -0.15 | 5.74 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 |
|