|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.25 | 13.4 | -0.15 | -1.12% | 1.87% | 13.25 | 13.3 | 13.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 25.49萬 | 9 | 2.1張/筆 | 13.24元 | 2.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 1.34萬 | 1 | 1張/筆 | 13.4元 | +0.05 (+0.37%) | 連漲連跌: 連3漲→跌 ( -0.15元 / -1.12%) 財報評分: 最新30分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共149月) |
|
月成交價: 13.25元 (-0.25元/ -1.85%) | 成交均張: 20.8張/日 | 成交均額: 27.7萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次低 | 近9月新低 | 連4跌 (-2元/ -13.1%) | 第41低 | 近10月新低 | 第133高 | 近11月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 13.2 | 13.25 | 13.4 | 14.35 | 14.5 | 12.3 | 30.95 | 40 | 27.9 | 22.8 | 28 | - | - | 15.25 | 漲跌價 | +0.05 | 0 | -0.15 | -1.1 | -1.25 | +0.95 | -17.7 | -26.75 | -14.65 | -9.55 | -14.75 | - | - | -2 | 漲跌幅 | +0.38% | 0% | -1.12% | -7.67% | -8.62% | +7.72% | -57.2% | -66.9% | -52.5% | -41.9% | -52.7% | - | - | -13.1% | 振幅 | 4.55% | 4.53% | 4.48% | 8.71% | 22.4% | 32.9% | 69.2% | 96.7% | 193% | 237% | 193% | - | - | 21.3% | 成交張數 | 46.2 | 51.2 | 133 | 484 | 3,482 | 8,887 | 2.41萬 | 3.24萬 | 4.73萬 | 7.33萬 | 13.3萬 | - | - | 4,130 | 成交金額 | 60.4萬 | 67萬 | 174萬 | 649萬 | 5,170萬 | 1.31億 | 3.61億 | 7.01億 | 13.9億 | 21.9億 | 37.4億 | - | - | 6,130萬 | 週轉率 | 0.13% | 0.14% | 0.37% | 1.36% | 9.75% | 24.9% | 67.4% | 90.6% | 132% | 205% | 373% | - | - | 11.6% |
結算價 13.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 13.35 | 13.85 | 12.8 | 13.25 | -0.25 | -1.85 | 7.78 | 0.38 | 0.02 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 39 | | | | | | 24M03 | 21 | 15 | 15.25 | 13.5 | 13.5 | -1.45 | -9.7 | 11.7 | 1.23 | 0.06 | 0.18 | 0.01 | -0.02 | 0 | 0 | -0.02 | 39 | | | | | | 24M02 | 13 | 14.8 | 15.3 | 13.8 | 14.95 | -0.2 | -1.32 | 9.9 | 0.76 | 0.06 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 39 | | | | | | 24M01 | 22 | 15 | 16.05 | 14.3 | 15.15 | -0.1 | -0.66 | 11.5 | 1.76 | 0.08 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 39 | | | | | | 23M12 | 21 | 14.8 | 16.55 | 13.5 | 15.25 | +1.05 | +7.39 | 21.5 | 2.85 | 0.14 | 0.43 | 0.02 | +0.01 | 0 | 0 | +0.01 | 39 | | | | | | 23M11 | 22 | 14.8 | 15.55 | 12.5 | 14.2 | -0.65 | -4.38 | 20.5 | 1.26 | 0.06 | 0.18 | 0.01 | -0.04 | 0 | 0 | -0.04 | 39 | | | | | | 23M10 | 20 | 14.7 | 14.95 | 11.3 | 14.85 | +0.15 | +1.02 | 24.8 | 1.55 | 0.08 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 39.1 | | | | | | 23M09 | 20 | 15.95 | 18.15 | 14.35 | 14.7 | -0.3 | -2 | 25.3 | 3.76 | 0.19 | 0.61 | 0.03 | -1.12 | 0 | 0 | -1.12 | 39 | | | | | | 23M08 | 22 | 10.1 | 18.75 | 10 | 15 | +4.8 | +47.1 | 85.8 | 4.82 | 0.22 | 0.72 | 0.03 | -0.07 | 0 | +0 | -0.07 | 42.2 | | | | | | 23M07 | 21 | 25.4 | 25.4 | 9.63 | 10.2 | -15.2 | -59.8 | 62.1 | 5.34 | 0.25 | 0.75 | 0.04 | -1.36 | 0 | 0 | -1.36 | 42.4 | | | | | | 23M06 | 20 | 28.7 | 31.05 | 25 | 25.4 | -5.4 | -17.5 | 19.6 | 0.3 | 0.02 | 0.08 | 0 | -0.04 | 0 | 0 | -0.04 | 46.2 | | | | | | 23M05 | 22 | 30.8 | 31 | 28.7 | 30.8 | -0.1 | -0.32 | 7.44 | 0.06 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 46.3 | | | | | | 23M04 | 17 | 34.9 | 34.95 | 27 | 30.9 | -3.2 | -9.38 | 23.3 | 0.74 | 0.04 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 54.7 | | | | | | 23M03 | 23 | 35 | 36.8 | 33.65 | 34.1 | -0.9 | -2.57 | 9 | 0.74 | 0.03 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 54.7 | | | | | | 23M02 | 18 | 37.5 | 38.35 | 34 | 35 | -3.65 | -9.44 | 11.3 | 0.39 | 0.02 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 54.7 | | | | | | 23M01 | 13 | 38.7 | 42 | 36.3 | 38.65 | -1.35 | -3.38 | 14.3 | 0.25 | 0.02 | 0.1 | 0.01 | +0.01 | 0 | 0 | +0.01 | 54.7 | | | | | | 22M12 | 22 | 43 | 43.9 | 39.3 | 40 | -2.75 | -6.43 | 10.8 | 0.97 | 0.04 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 54.7 | | | | | | 22M11 | 22 | 44 | 45.45 | 40.3 | 42.75 | -1.25 | -2.84 | 11.7 | 1.01 | 0.05 | 0.44 | 0.02 | -0.82 | 0 | 0 | -0.82 | 54.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 44.5 | 47.2 | 41.1 | 44 | -1.8 | -3.93 | 13.3 | 1.05 | 0.05 | 0.47 | 0.02 | -0.12 | 0 | 0 | -0.12 | 57 | | | | | | 22M09 | 21 | 45.1 | 46.7 | 43.4 | 45.8 | +0.6 | +1.33 | 7.3 | 0.29 | 0.01 | 0.13 | 0.01 | -0.03 | 0 | 0 | -0.03 | 57.3 | | | | | | 22M08 | 23 | 44.35 | 46.5 | 42.7 | 45.2 | +0.9 | +2.03 | 8.58 | 1.21 | 0.05 | 0.53 | 0.02 | -0.8 | 0 | 0 | -0.8 | 57.4 | | | | | | 22M07 | 21 | 46.35 | 47.1 | 41 | 44.3 | -1.1 | -2.42 | 13.4 | 0.34 | 0.02 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 59.7 | | | | | | 22M06 | 21 | 39.4 | 48.3 | 39 | 45.4 | +6.15 | +15.7 | 23.7 | 0.45 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | -0.01 | 59.7 | | | | | | 22M05 | 21 | 39.8 | 47.5 | 38 | 39.25 | -0.75 | -1.88 | 23.8 | 0.83 | 0.04 | 0.35 | 0.02 | +0.02 | 0 | 0 | +0.02 | 59.7 | | | | | | 22M04 | 19 | 41.8 | 41.8 | 38 | 40 | -0.7 | -1.72 | 9.34 | 0.26 | 0.01 | 0.1 | 0.01 | +0.01 | 0 | 0 | +0.01 | 59.6 | | | | | | 22M03 | 23 | 40.8 | 43.7 | 39 | 40.7 | -0.45 | -1.09 | 11.4 | 0.14 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 59.6 | | | | | | 22M02 | 15 | 41.4 | 45.7 | 39.6 | 41.15 | -0.25 | -0.6 | 14.7 | 0.26 | 0.02 | 0.11 | 0.01 | -0.09 | 0 | 0 | -0.09 | 59.6 | | | | | | 22M01 | 18 | 50.4 | 53.7 | 38 | 41.4 | -12.1 | -22.6 | 29.3 | 0.57 | 0.03 | 0.25 | 0.01 | -0.04 | 0 | 0 | -0.05 | 59.8 | | | | | | 21M12 | 22 | 61.6 | 62.3 | 47.2 | 53.5 | -8.1 | -13.1 | 24.5 | 0.79 | 0.04 | 0.43 | 0.02 | +0.01 | 0 | +0 | +0.01 | 60 | | | | | | 21M11 | 22 | 55 | 63.6 | 53.2 | 61.6 | +6.3 | +11.4 | 18.8 | 1.12 | 0.05 | 0.65 | 0.03 | -0.07 | 0 | 0 | -0.07 | 59.9 | | | | | | 21M10 | 20 | 48.7 | 58.3 | 48.3 | 55.3 | +5.8 | +11.7 | 20.2 | 2.65 | 0.13 | 1.44 | 0.07 | -0.2 | 0 | +0 | -0.2 | 60.2 | | | | | | 21M09 | 20 | 42.25 | 58.7 | 38.2 | 49.5 | +10.4 | +26.6 | 52.4 | 5.07 | 0.25 | 2.52 | 0.13 | -0.51 | 0 | 0 | -0.51 | 60.7 | | | | | | 21M08 | 22 | 24.55 | 44.35 | 24 | 39.1 | +14.8 | +60.9 | 83.7 | 3.47 | 0.16 | 1.16 | 0.05 | -1.01 | 0 | 0 | -1.01 | 55.4 | | | | | | 21M07 | 22 | 25.55 | 26.2 | 24 | 24.3 | -1.95 | -7.43 | 8.38 | 0.16 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 58.7 | | | | | | 21M06 | 21 | 28 | 29.15 | 24.05 | 26.25 | -0.75 | -2.78 | 18.9 | 0.16 | 0.01 | 0.04 | 0 | +0.05 | 0 | +0 | +0.05 | 58.8 | | | | | | 21M05 | 21 | 27.95 | 28.95 | 24.8 | 27 | -0.95 | -3.4 | 14.8 | 0.28 | 0.01 | 0.07 | 0 | +0.04 | 0 | 0 | +0.04 | 58.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 28 | 29.8 | 26.5 | 27.95 | -0.7 | -2.44 | 11.5 | 0.44 | 0.02 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 58.5 | | | | | | 21M03 | 22 | 28 | 30.65 | 27.4 | 28.65 | +0.75 | +2.69 | 11.6 | 0.64 | 0.03 | 0.18 | 0.01 | +0.12 | 0 | 0 | +0.12 | 58.5 | | | | | | 21M02 | 13 | 28.6 | 29 | 26.55 | 27.9 | +0.1 | +0.36 | 8.81 | 0.12 | 0.01 | 0.03 | 0 | -0.03 | 0 | 0 | -0.03 | 58.1 | | | | | | 21M01 | 20 | 26.6 | 29.45 | 26 | 27.8 | +1.2 | +4.51 | 13 | 0.38 | 0.02 | 0.1 | 0.01 | -0.1 | 0 | 0 | -0.1 | 58.2 | | | | | | 20M12 | 23 | 28 | 32.75 | 25.2 | 26.6 | -1.5 | -5.34 | 26.9 | 1.5 | 0.07 | 0.41 | 0.02 | -0.23 | 0 | 0 | -0.23 | 55.7 | | | | | | 20M11 | 21 | 32.55 | 32.55 | 27.5 | 28.1 | -3.55 | -11.2 | 16 | 0.65 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 56.6 | | | | | | 20M10 | 19 | 32.05 | 32.55 | 31.35 | 31.65 | -0.7 | -2.16 | 3.71 | 0.35 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 56.6 | | | | | | 20M09 | 22 | 32.2 | 32.95 | 31.3 | 32.35 | +0.15 | +0.47 | 5.12 | 0.85 | 0.04 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 56.6 | | | | | | 20M08 | 21 | 32.4 | 33.4 | 31.3 | 32.2 | +0.1 | +0.31 | 6.54 | 0.66 | 0.03 | 0.21 | 0.01 | -0.17 | 0 | 0 | -0.17 | 56.6 | | | | | | 20M07 | 23 | 33.9 | 35.95 | 31.45 | 32.1 | -1.8 | -5.31 | 13.3 | 1.73 | 0.08 | 0.57 | 0.02 | +0 | 0 | +0.01 | +0.01 | 57.3 | | | | | | 20M06 | 20 | 34.7 | 39 | 30 | 33.9 | -1.2 | -3.42 | 25.6 | 2.58 | 0.13 | 0.9 | 0.04 | +0.28 | 0 | 0 | +0.28 | 57.3 | | | | | | 20M05 | 20 | 30.95 | 41.5 | 30.35 | 35.1 | +4.8 | +15.8 | 36.8 | 3.69 | 0.18 | 1.38 | 0.07 | -0.17 | 0 | +0 | -0.17 | 56.2 | | | | | | 20M04 | 20 | 26.3 | 30.45 | 25.8 | 30.3 | +4 | +15.2 | 17.7 | 1.21 | 0.06 | 0.33 | 0.02 | -0.8 | 0 | 0 | -0.8 | 56.9 | | | | | | 20M03 | 22 | 24.7 | 30.8 | 22.7 | 26.3 | -1.1 | -4.01 | 29.6 | 0.84 | 0.04 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 60.2 | | | | | | 20M02 | 19 | 29 | 31 | 26.5 | 27.4 | -2.35 | -7.9 | 15.1 | 0.45 | 0.02 | 0.13 | 0.01 | 0 | 0 | +0 | 0 | 60.2 | | | | | | 20M01 | 15 | 29.35 | 31.35 | 27.05 | 29.75 | +0.6 | +2.06 | 14.8 | 0.17 | 0.01 | 0.05 | 0 | | | | | 60.2 | | | | | | 19M12 | 22 | 30.5 | 31.05 | 28.1 | 29.15 | -0.35 | -1.19 | 10 | 0.31 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 60.2 | | | | | | 19M11 | 21 | 30 | 31.8 | 27.25 | 29.5 | -0.5 | -1.67 | 15.2 | 0.27 | 0.01 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 60.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 32.95 | 32.95 | 30 | 30 | -1.3 | -4.15 | 9.42 | 0.35 | 0.02 | 0.11 | 0.01 | | | | | 60.2 | | | | | | 19M09 | 19 | 31.4 | 33.05 | 31.1 | 31.3 | -0.15 | -0.48 | 6.2 | 1.22 | 0.06 | 0.38 | 0.02 | -0.8 | 0 | 0 | -0.8 | 60.2 | | | | | | 19M08 | 21 | 32.3 | 32.4 | 28.1 | 31.45 | -0.85 | -2.63 | 13.3 | 2.26 | 0.11 | 0.7 | 0.03 | -0.04 | 0 | +0 | -0.04 | 63.5 | | | | | | 19M07 | 23 | 22.3 | 35.2 | 22.3 | 32.3 | +10 | +44.8 | 57.8 | 4.1 | 0.18 | 1.18 | 0.05 | -1.21 | 0 | +0 | -1.21 | 63.6 | | | | | | 19M06 | 19 | 21.9 | 22.65 | 20.65 | 22.3 | +0.15 | +0.68 | 9.03 | 0.21 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 68.6 | | | | | | 19M05 | 22 | 23 | 23.7 | 20.8 | 22.15 | -0.6 | -2.64 | 12.7 | 1.04 | 0.05 | 0.23 | 0.01 | -0.76 | 0 | 0 | -0.76 | 68.6 | | | | | | 19M04 | 20 | 23.2 | 23.7 | 22.55 | 22.75 | -1.2 | -5.01 | 4.8 | 0.49 | 0.02 | 0.11 | 0.01 | +0 | 0 | +0 | +0 | 71.7 | | | | | | 19M03 | 20 | 20.65 | 24.8 | 20.6 | 23.95 | +3.1 | +14.9 | 20.1 | 0.8 | 0.04 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 71.7 | | | | | | 19M02 | 13 | 20.8 | 21.75 | 20.5 | 20.85 | -0.65 | -3.02 | 5.81 | 0.33 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 71.8 | | | | | | 19M01 | 21 | 19.85 | 23.55 | 19.8 | 21.5 | +1.35 | +6.7 | 18.6 | 0.58 | 0.03 | 0.12 | 0.01 | | | | | 71.8 | | | | | | 18M12 | 21 | 20.3 | 21.05 | 19.65 | 20.15 | -0.15 | -0.74 | 6.9 | 0.16 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 71.8 | | | | | | 18M11 | 22 | 21 | 21.8 | 19.85 | 20.3 | -1.15 | -5.36 | 9.09 | 0.1 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 71.8 | | | | | | 18M10 | 22 | 21.8 | 23.5 | 20.2 | 21.45 | -1.9 | -8.14 | 14.1 | 0.07 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 71.8 | | | | | | 18M09 | 19 | 22.6 | 23.8 | 21.65 | 23.35 | +0.35 | +1.52 | 9.35 | 0.17 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 71.8 | | | | | | 18M08 | 23 | 22.85 | 25.65 | 22.25 | 23 | -0.1 | -0.43 | 14.7 | 0.73 | 0.03 | 0.18 | 0.01 | +0.06 | 0 | +0 | +0.06 | 71.8 | | | | | | 18M07 | 22 | 22.5 | 24.6 | 21.8 | 23.1 | +0.65 | +2.9 | 12.5 | 0.43 | 0.02 | 0.1 | 0 | +0.15 | 0 | 0 | +0.15 | 64.5 | | | | | | 18M06 | 20 | 22.6 | 27.2 | 21.65 | 22.45 | -1.25 | -5.27 | 23.4 | 0.7 | 0.03 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 63.8 | | | | | | 18M05 | 22 | 23.15 | 24.6 | 22.7 | 23.7 | +0.55 | +2.38 | 8.21 | 0.37 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 63.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 24.1 | 26.05 | 22.65 | 23.15 | -0.95 | -3.94 | 14.1 | 0.37 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 63.7 | | | | | | 18M03 | 23 | 22 | 26 | 21.1 | 24.1 | +2.1 | +9.55 | 22.3 | 1.11 | 0.05 | 0.27 | 0.01 | +0 | 0 | +0 | +0 | 63.7 | | | | | | 18M02 | 13 | 22.1 | 23.7 | 20.15 | 22 | -0.5 | -2.22 | 15.8 | 0.16 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 63.7 | | | | | | 18M01 | 22 | 22.8 | 23.4 | 22 | 22.5 | -0.05 | -0.22 | 6.21 | 0.44 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 63.7 | | | | | | 17M12 | 21 | 23.75 | 23.9 | 20.75 | 22.55 | -1.2 | -5.05 | 13.3 | 0.19 | 0.01 | 0.04 | 0 | | | | | 63.7 | | | | | | 17M11 | 22 | 25.6 | 26.75 | 20.95 | 23.75 | -1.85 | -7.23 | 22.7 | 1.07 | 0.05 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 63.7 | | | | | | 17M10 | 19 | 28.6 | 29.6 | 25.4 | 25.6 | -3 | -10.5 | 14.7 | 0.86 | 0.05 | 0.23 | 0.01 | -0.03 | 0 | 0 | -0.03 | 63.7 | | | | | | 17M09 | 22 | 31.4 | 33.1 | 27.15 | 28.6 | -2.8 | -8.92 | 18.9 | 1.69 | 0.08 | 0.52 | 0.02 | -0.23 | 0 | 0 | -0.23 | 63.9 | | | | | | 17M08 | 23 | 34 | 35.75 | 30.85 | 31.4 | -3.2 | -9.25 | 14.2 | 2.03 | 0.09 | 0.67 | 0.03 | -0.09 | 0 | +0 | -0.09 | 65.1 | | | | | | 17M07 | 21 | 27.15 | 35.6 | 24.5 | 34.6 | +6.5 | +23.1 | 39.5 | 4.08 | 0.19 | 1.25 | 0.06 | +0.16 | 0 | 0 | +0.16 | 65.5 | | | | | | 17M06 | 23 | 24.1 | 31 | 24 | 28.1 | +4.1 | +17.1 | 29.2 | 2.88 | 0.13 | 0.79 | 0.03 | -0.01 | 0 | +0 | -0.01 | 64.7 | | | | | | 17M05 | 20 | 21.3 | 26.7 | 20 | 24 | +2.85 | +13.5 | 31.7 | 2.25 | 0.11 | 0.51 | 0.03 | 0 | 0 | 0 | 0 | 64.8 | | | | | | 17M04 | 18 | 20.65 | 21.9 | 18.4 | 21.15 | +1.05 | +5.22 | 17.4 | 1.01 | 0.06 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 64.8 | | | | | | 17M03 | 23 | 22.3 | 22.75 | 19.1 | 20.1 | -2.05 | -9.26 | 16.5 | 0.84 | 0.04 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 64.9 | | | | | | 17M02 | 18 | 20.2 | 23.6 | 20 | 22.15 | +1.95 | +9.65 | 17.8 | 1.87 | 0.1 | 0.41 | 0.02 | +0.02 | 0 | 0 | +0.02 | 64.8 | | | | | | 17M01 | 16 | 20.15 | 21.3 | 19.1 | 20.2 | +0.25 | +1.25 | 11 | 0.46 | 0.03 | 0.09 | 0.01 | +0 | 0 | 0 | +0 | 64.7 | | | | | | 16M12 | 22 | 20.2 | 21.2 | 19.5 | 19.95 | -0.1 | -0.5 | 8.48 | 0.66 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 64.7 | | | | | | 16M11 | 22 | 19 | 22.2 | 18.2 | 20.05 | +0.65 | +3.35 | 20.6 | 1.23 | 0.06 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 64.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 20.6 | 20.85 | 18.8 | 19.4 | -1.4 | -6.73 | 9.86 | 0.42 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 64.7 | | | | | | 16M09 | 19 | 22.25 | 23.1 | 19.8 | 20.8 | -1.5 | -6.73 | 14.8 | 0.51 | 0.03 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 64.7 | | | | | | 16M08 | 23 | 25.15 | 26.15 | 21.55 | 22.3 | -2.7 | -10.8 | 18.4 | 1.83 | 0.08 | 0.44 | 0.02 | -0.02 | 0 | 0 | -0.02 | 64.7 | | | | | | 16M07 | 20 | 26.6 | 27 | 22.5 | 25 | -1.3 | -4.94 | 17.1 | 2.94 | 0.15 | 0.74 | 0.04 | +0.02 | 0 | +0 | +0.02 | 64.8 | | | | | | 16M06 | 21 | 31.6 | 35.8 | 24.7 | 26.3 | -5.2 | -16.5 | 35.2 | 4.28 | 0.2 | 1.21 | 0.06 | -0.02 | 0 | 0 | -0.02 | 64.7 | | | | | | 16M05 | 21 | 20.35 | 36.95 | 19.85 | 31.5 | +11.15 | +54.8 | 84 | 5.67 | 0.27 | 1.75 | 0.08 | -0.03 | 0 | 0 | -0.03 | 64.8 | | | | | | 16M04 | 19 | 20.6 | 22.5 | 19.75 | 20.35 | -1 | -4.68 | 12.9 | 0.32 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 65 | | | | | | 16M03 | 23 | 20 | 24.75 | 19.7 | 21.35 | +1.35 | +6.75 | 25.3 | 0.92 | 0.04 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 65 | | | | | | 16M02 | 13 | 20.5 | 20.5 | 19.35 | 20 | -0.7 | -3.38 | 5.56 | 0.1 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 64.9 | | | | | | 16M01 | 21 | 21.8 | 22.15 | 19.35 | 20.7 | -1.3 | -5.91 | 12.7 | 0.24 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 65 | | | | | | 15M12 | 23 | 22 | 26.3 | 21 | 22 | +0.05 | +0.23 | 24.1 | 1.38 | 0.06 | 0.33 | 0.01 | -0.02 | 0 | 0 | -0.02 | 64.9 | | | | | | 15M11 | 21 | 22.3 | 23.6 | 21 | 21.95 | -0.9 | -3.94 | 11.4 | 0.58 | 0.03 | 0.13 | 0.01 | +0.03 | 0 | 0 | +0.03 | 65 | | | | | | 15M10 | 21 | 19.05 | 26.5 | 19.05 | 22.85 | +3.85 | +20.3 | 39.2 | 1.66 | 0.08 | 0.39 | 0.02 | +0.01 | 0 | 0 | +0.01 | 64.9 | | | | | | 15M09 | 20 | 16.8 | 20.4 | 15.8 | 19 | +2.15 | +12.8 | 27.3 | 0.39 | 0.02 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 64.8 | | | | | | 15M08 | 21 | 20.75 | 20.85 | 15.75 | 16.85 | -3.9 | -18.8 | 24.6 | 0.22 | 0.01 | 0.04 | 0 | | | | | 64.8 | | | | | | 15M07 | 22 | 22.65 | 23.45 | 19.55 | 20.75 | -2.1 | -9.19 | 17.1 | 0.38 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 64.8 | | | | | | 15M06 | 21 | 22.75 | 23.55 | 21.65 | 22.85 | +0.1 | +0.44 | 8.35 | 0.24 | 0.01 | 0.05 | 0 | | | | | 64.8 | | | | | | 15M05 | 20 | 23.9 | 24.3 | 22.1 | 22.75 | -0.95 | -4.01 | 9.28 | 0.43 | 0.02 | 0.1 | 0.01 | | | | | 64.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 24.65 | 26 | 22.5 | 23.7 | +0.3 | +1.28 | 15 | 1.45 | 0.07 | 0.35 | 0.02 | -0.5 | 0 | 0 | -0.5 | 64.8 | | | | | | 15M03 | 22 | 24.95 | 24.95 | 23 | 23.4 | -1.7 | -6.77 | 7.77 | 0.59 | 0.03 | 0.14 | 0.01 | -0.27 | 0 | 0 | -0.27 | 65.1 | | | | | | 15M02 | 13 | 22.75 | 25.1 | 22.75 | 25.1 | +1.6 | +6.81 | 10 | 0.22 | 0.02 | 0.05 | 0 | -0.09 | 0 | 0 | -0.09 | 66.4 | | | | | | 15M01 | 20 | 24.2 | 26.75 | 23 | 23.5 | -1.05 | -4.28 | 15.3 | 0.61 | 0.03 | 0.15 | 0.01 | -0.17 | 0 | 0 | -0.17 | 66.8 | | | | | | 14M12 | 24 | 22.45 | 25.8 | 21.75 | 24.55 | +2.1 | +9.35 | 18 | 0.88 | 0.04 | 0.21 | 0.01 | | | | | 67.7 | | | | | | 14M11 | 20 | 21.6 | 23.2 | 21.3 | 22.45 | +1.05 | +4.91 | 8.88 | 0.26 | 0.01 | 0.06 | 0 | | | | | 67.7 | | | | | | 14M10 | 22 | 25 | 25.5 | 20 | 21.4 | -3.65 | -14.6 | 22 | 0.31 | 0.01 | 0.07 | 0 | | | | | 67.7 | | | | | | 14M09 | 21 | 26.9 | 27.45 | 24.4 | 25.05 | -1.85 | -6.88 | 11.3 | 0.24 | 0.01 | 0.06 | 0 | | | | | 67.7 | | | | | | 14M08 | 21 | 28.5 | 28.85 | 25 | 26.9 | -1.6 | -5.61 | 13.5 | 0.45 | 0.02 | 0.12 | 0.01 | | | | | 62.8 | | | | | | 14M07 | 22 | 31.75 | 31.75 | 27.6 | 28.5 | -1.2 | -4.04 | 14 | 1.98 | 0.09 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 62.8 | | | | | | 14M06 | 20 | 27.25 | 29.7 | 27.15 | 29.7 | +2.2 | +8 | 9.27 | 1.15 | 0.06 | 0.33 | 0.02 | | | | | 62.8 | | | | | | 14M05 | 21 | 27.25 | 28.1 | 26.05 | 27.5 | +0.25 | +0.92 | 7.52 | 1.09 | 0.05 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 62.8 | | | | | | 14M04 | 21 | 27 | 29.7 | 26.5 | 27.25 | +0.1 | +0.37 | 11.8 | 1.56 | 0.07 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 62.8 | | | | | | 14M03 | 21 | 28.5 | 31.5 | 26.4 | 27.15 | -1.7 | -5.89 | 17.7 | 2.86 | 0.14 | 0.83 | 0.04 | | | | | 62.8 | | | | | | 14M02 | 17 | 24.65 | 30.3 | 24.6 | 28.85 | +3.55 | +14 | 22.5 | 2.8 | 0.16 | 0.79 | 0.05 | | | | | 62.8 | | | | | | 14M01 | 18 | 25.75 | 28.35 | 24.55 | 25.3 | +0.4 | +1.61 | 15.3 | 2.99 | 0.17 | 0.8 | 0.04 | | | | | 62.8 | | | | | | 13M12 | 22 | 24.8 | 25.4 | 21.6 | 24.9 | +0.4 | +1.63 | 15.5 | 1.06 | 0.05 | 0.24 | 0.01 | | | | | 62.8 | | | | | | 13M11 | 21 | 26.5 | 26.5 | 23.5 | 24.5 | -2.05 | -7.72 | 11.3 | 0.58 | 0.03 | 0.14 | 0.01 | | | | | 62.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 28.6 | 29.4 | 25 | 26.55 | -1.8 | -6.35 | 15.5 | 1.34 | 0.06 | 0.36 | 0.02 | | | | | 62.8 | | | | | | 13M09 | 20 | 25 | 30.4 | 24.6 | 28.35 | +3.35 | +13.4 | 23.2 | 1.31 | 0.07 | 0.37 | 0.02 | -0.01 | 0 | 0 | -0.01 | 62.8 | | | | | | 13M08 | 21 | 30.85 | 30.95 | 24.4 | 25 | -5.8 | -18.8 | 21.3 | 0.96 | 0.05 | 0.26 | 0.01 | -0.04 | 0 | 0 | -0.04 | 62.8 | | | | | | 13M07 | 23 | 31.7 | 32.4 | 28.3 | 30.8 | -0.9 | -2.84 | 12.9 | 0.99 | 0.04 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 63 | | | | | | 13M06 | 19 | 33 | 33.8 | 30.7 | 31.7 | -1.35 | -4.08 | 9.38 | 0.99 | 0.05 | 0.32 | 0.02 | +0.02 | 0 | 0 | +0.02 | 63 | | | | | | 13M05 | 22 | 34.5 | 35.7 | 32.8 | 33.05 | -0.95 | -2.79 | 8.53 | 1.93 | 0.09 | 0.66 | 0.03 | +0.06 | 0 | 0 | +0.06 | 62.9 | | | | | | 13M04 | 20 | 36.9 | 40 | 33.8 | 34 | -2.5 | -6.85 | 17 | 3.87 | 0.19 | 1.42 | 0.07 | -0.38 | 0 | 0 | -0.38 | 62.6 | | | | | | 13M03 | 21 | 38.8 | 39.25 | 35.05 | 36.5 | -1.9 | -4.95 | 10.9 | 2.8 | 0.13 | 1.03 | 0.05 | -0.36 | 0 | 0 | -0.36 | 64.3 | | | | | | 13M02 | 13 | 38.15 | 40.3 | 35.5 | 38.4 | 0 | 0 | 12.5 | 3.7 | 0.28 | 1.42 | 0.11 | -0.04 | 0 | 0 | -0.04 | 66 | | | | | | 13M01 | 22 | 33.6 | 39.45 | 32.5 | 38.4 | +5.15 | +15.5 | 20.9 | 4.51 | 0.21 | 1.65 | 0.08 | -0.03 | 0 | 0 | -0.03 | 66.2 | | | | | | 12M12 | 21 | 31.4 | 35.85 | 31.2 | 33.25 | +2.05 | +6.57 | 14.9 | 6.6 | 0.31 | 2.14 | 0.1 | +0.09 | 0 | -0.04 | +0.05 | 66.3 | | | | | | 12M11 | 22 | 31 | 34.4 | 28 | 31.2 | +0.1 | +0.32 | 20.6 | 5.8 | 0.26 | 1.86 | 0.08 | +0.04 | 0 | 0 | +0.04 | 65.9 | | | | | | 12M10 | 22 | 39.25 | 43.75 | 31.1 | 31.1 | -8.1 | -20.7 | 32.3 | 8.58 | 0.39 | 3.39 | 0.15 | -0.2 | 0 | +0.04 | -0.16 | 65.7 | | | | | | 12M09 | 20 | 44.2 | 46.8 | 38 | 39.2 | -5 | -11.3 | 19.9 | 5.53 | 0.28 | 2.31 | 0.12 | -0.15 | 0 | 0 | -0.15 | 66.6 | | | | | | 12M08 | 22 | 39.4 | 46.85 | 39.1 | 44.2 | +5.3 | +13.6 | 19.9 | 9.89 | 0.45 | 4.43 | 0.2 | -3.11 | 0 | 0 | -3.11 | 67.3 | | | | | | 12M07 | 22 | 40.6 | 42.95 | 35.7 | 38.9 | -1.2 | -2.99 | 18.1 | 0.82 | 0.04 | 0.32 | 0.01 | -0.03 | 0 | 0 | -0.03 | 81.6 | | | | | | 12M06 | 21 | 37.5 | 41 | 32.65 | 40.1 | +2.4 | +6.37 | 22.1 | 1.18 | 0.06 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 81.8 | | | | | | 12M05 | 22 | 41.8 | 43 | 33.2 | 37.7 | -2.3 | -5.75 | 24.5 | 1.28 | 0.06 | 0.49 | 0.02 | +0.01 | 0 | 0 | +0.01 | 81.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 45.1 | 45.1 | 38.4 | 40 | -5.6 | -12.3 | 14.7 | 1.9 | 0.09 | 0.79 | 0.04 | +0.02 | -0.15 | 0 | -0.13 | 81.7 | | | | | | 12M03 | 23 | 54.1 | 60.3 | 44.1 | 45.6 | -8.4 | -15.6 | 30 | 3.61 | 0.16 | 1.92 | 0.08 | +0 | -0.1 | 0 | -0.09 | 81.6 | | | | | | 12M02 | 20 | 49.4 | 66.4 | 48.7 | 54 | +6.3 | +13.2 | 37.1 | 10.1 | 0.51 | 5.84 | 0.29 | +0.01 | -0.09 | 0 | -0.08 | 81.6 | | | | | | 12M01 | 15 | 45.1 | 49.4 | 40.3 | 47.7 | +2.3 | +5.07 | 20 | 9.55 | 0.64 | 4.28 | 0.29 | -0.08 | +0.34 | -0.3 | -0.04 | 81.6 | | | | | | 11M12 | 3 | 38.8 | 55.5 | 38.1 | 45.4 | +7.4 | +19.5 | 45.8 | 5.23 | 1.74 | 2.35 | 0.78 | +0.08 | 0 | -0.23 | -0.15 | 82 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 |
|