|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.7 | 39 | -0.3 | -0.77% | 1.03% | 39 | 39 | 38.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 204.4萬 | 46 | 1.1張/筆 | 38.73元 | 2.2 | 30.96 | 0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 67.68萬 | 17 | 1張/筆 | 38.77元 | -0.05 (-0.13%) | 連漲連跌: 連2跌 ( -0.35元 / -0.9%) 財報評分: 最新60分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 38.7元 (-0.3元/ -0.77%) | 成交張數: 52.8張 | 成交金額: 204萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1047高 | 近4日新低 | 連2跌 (-0.35元/ -0.9%) | 第625低 | 近3日新高 | 第1888高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 38.95 | 38.3 | 38.5 | 38.8 | 35.3 | 33.4 | 45.3 | 25.85 | 23.45 | 38.05 | 74.9 | - | - | 36.8 | 漲跌價 | -0.25 | +0.4 | +0.2 | -0.1 | +3.4 | +5.3 | -6.6 | +12.85 | +15.25 | +0.65 | -36.2 | - | - | +1.9 | 漲跌幅 | -0.64% | +1.04% | +0.52% | -0.26% | +9.63% | +15.9% | -14.6% | +49.7% | +65% | +1.71% | -48.3% | - | - | +5.16% | 振幅 | 2.44% | 3.13% | 6.62% | 8.76% | 16.9% | 22.5% | 40.9% | 141% | 175% | 117% | 185% | - | - | 16.8% | 成交張數 | 98 | 224 | 433 | 1,044 | 2,979 | 6,954 | 4.36萬 | 17.2萬 | 21萬 | 26.2萬 | 66.9萬 | - | - | 3,536 | 成交金額 | 381萬 | 866萬 | 1,663萬 | 4,070萬 | 1.14億 | 2.59億 | 18.3億 | 68.9億 | 79.3億 | 94.9億 | 391億 | - | - | 1.34億 | 週轉率 | 0.16% | 0.37% | 0.72% | 1.74% | 4.96% | 11.6% | 72.5% | 286% | 350% | 436% | 1113% | - | - | 5.88% |
結算價 38.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 39 | 39 | 38.6 | 38.7 | -0.3 | -0.77 | 1.03 | 52.8 | 46 | 1.15 | 0.02 | -7 | 0 | -0.01 | -7.01 | 0.34 | +5 | 3,243 | 0 | 0 | 0 | '24/04/25 | 38.65 | 39 | 38.5 | 39 | -0.05 | -0.13 | 1.28 | 17.5 | 17 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 0.35 | +8 | 3,238 | 0 | 0 | 0 | '24/04/24 | 39 | 39.45 | 39 | 39.05 | +0.1 | +0.26 | 1.16 | 27.8 | 87 | 0.32 | 0.01 | +9 | 0 | 0 | +9 | 0.35 | +2 | 3,230 | 0 | 0 | 0 | '24/04/23 | 38.6 | 39 | 38.6 | 38.95 | +0.7 | +1.83 | 1.05 | 60.8 | 61 | 1 | 0.02 | +8 | 0 | -0.99 | +7.01 | 0.35 | -7 | 3,228 | 0 | 0 | 0 | '24/04/22 | 39 | 39 | 38.25 | 38.25 | -0.05 | -0.13 | 1.96 | 64.7 | 90 | 0.72 | 0.02 | -2 | 0 | 0 | -2 | 0.33 | +11 | 3,235 | 0 | 0 | 0 | '24/04/19 | 37.7 | 39.8 | 37.6 | 38.3 | +0.75 | +2 | 5.86 | 59.2 | 117 | 0.51 | 0.02 | -8 | 0 | +0.01 | -7.99 | 0.34 | +6 | 3,224 | 0 | 0 | 0 | '24/04/18 | 37.55 | 38.05 | 37.5 | 37.55 | -0.5 | -1.31 | 1.45 | 42.8 | 41 | 1.04 | 0.02 | +9 | 0 | 0 | +9 | 0.35 | +2 | 3,218 | 0 | 0 | 0 | '24/04/17 | 37.9 | 38.1 | 37.9 | 38.05 | +0.8 | +2.15 | 0.54 | 28.3 | 27 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | -4 | 3,216 | 0 | 0 | 0 | '24/04/16 | 37.45 | 38 | 37.25 | 37.25 | -0.35 | -0.93 | 1.99 | 26.2 | 54 | 0.49 | 0.01 | -5 | 0 | 0 | -5 | 0.34 | +13 | 3,220 | 0 | 0 | 0 | '24/04/15 | 38 | 38.4 | 37.6 | 37.6 | -0.9 | -2.34 | 2.08 | 53.1 | 49 | 1.08 | 0.02 | -2 | 0 | 0 | -2 | 0.35 | -2 | 3,207 | 0 | 0 | 0 | '24/04/12 | 38.6 | 38.6 | 38.3 | 38.5 | +0.05 | +0.13 | 0.78 | 62.2 | 46 | 1.35 | 0.02 | -23 | 0 | 0 | -23 | 0.35 | -4 | 3,209 | 0 | 0 | 0 | '24/04/11 | 39.15 | 39.15 | 38.4 | 38.45 | -0.35 | -0.9 | 1.93 | 61.1 | 39 | 1.57 | 0.02 | +13 | 0 | 0 | +13 | 0.39 | -29 | 3,213 | 0 | 0 | 0 | '24/04/10 | 39.1 | 39.1 | 38.7 | 38.8 | -0.3 | -0.77 | 1.02 | 40.3 | 40 | 1.01 | 0.02 | -2 | 0 | 0 | -2 | 0.36 | -2 | 3,242 | 0 | 0 | 0 | '24/04/09 | 39.3 | 39.3 | 39 | 39.1 | -0.1 | -0.26 | 0.77 | 21.9 | 29 | 0.75 | 0.01 | -2 | 0 | 0 | -2 | 0.36 | -6 | 3,244 | 0 | 0 | 0 | '24/04/08 | 39 | 39.5 | 39 | 39.2 | +0.3 | +0.77 | 1.29 | 40.6 | 94 | 0.43 | 0.02 | -6 | 0 | 0 | -6 | 0.36 | 0 | 3,250 | 0 | 0 | 0 | '24/04/03 | 39.35 | 39.35 | 38.8 | 38.9 | -0.65 | -1.64 | 1.39 | 62.2 | 73 | 0.85 | 0.02 | -5 | 0 | 0 | -5 | 0.37 | 0 | 3,250 | 0 | 0 | 0 | '24/04/02 | 40.45 | 40.5 | 39.55 | 39.55 | -0.45 | -1.12 | 2.38 | 34.4 | 70 | 0.49 | 0.01 | -1 | 0 | +0.02 | -0.98 | 0.38 | +3 | 3,250 | 0 | 0 | 0 | '24/04/01 | 39.8 | 40.65 | 39.8 | 40 | +0.75 | +1.91 | 2.17 | 178 | 211 | 0.84 | 0.07 | +9 | 0 | -0.79 | +8.21 | 0.38 | -2 | 3,247 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 39.6 | 39.6 | 39.15 | 39.25 | +0.1 | +0.26 | 1.15 | 63.1 | 348 | 0.18 | 0.02 | 0 | 0 | +0.11 | +0.11 | 0.37 | +6 | 3,249 | 0 | 0 | 0 | '24/03/28 | 39.65 | 39.7 | 38.9 | 39.15 | +0.35 | +0.9 | 2.06 | 47.6 | 616 | 0.08 | 0.02 | -2 | 0 | +0.69 | -1.31 | 0.37 | +3 | 3,243 | 0 | 0 | 0 | '24/03/27 | 38.65 | 39 | 38.65 | 38.8 | +0.15 | +0.39 | 0.91 | 29.4 | 320 | 0.09 | 0.01 | 0 | 0 | -2.99 | -2.99 | 0.37 | 0 | 3,240 | 0 | 0 | 0 | '24/03/26 | 39.25 | 39.3 | 38.65 | 38.65 | -0.6 | -1.53 | 1.66 | 62.3 | 140 | 0.44 | 0.02 | -10 | 0 | -12 | -22 | 0.37 | +5 | 3,240 | 0 | 0 | 0 | '24/03/25 | 38.6 | 39.3 | 38.5 | 39.25 | +0.65 | +1.68 | 2.07 | 73.9 | 274 | 0.27 | 0.03 | +17 | 0 | +15.1 | +32.1 | 0.39 | +5 | 3,235 | -1 | 0 | 0 | '24/03/22 | 39.1 | 39.1 | 38.55 | 38.6 | -0.5 | -1.28 | 1.41 | 36.4 | 141 | 0.26 | 0.01 | -4 | 0 | -0.01 | -4.01 | 0.36 | 0 | 3,230 | -1 | 1 | 0.03 | '24/03/21 | 39.3 | 39.7 | 39.1 | 39.1 | -0.2 | -0.51 | 1.53 | 76.2 | 172 | 0.44 | 0.03 | +1 | 0 | -0.31 | +0.69 | 0.37 | +14 | 3,230 | 0 | 2 | 0.06 | '24/03/20 | 38.95 | 39.7 | 38.95 | 39.3 | +0.35 | +0.9 | 1.93 | 66.9 | 188 | 0.36 | 0.03 | -3 | 0 | -0.02 | -3.02 | 0.37 | 0 | 3,216 | 0 | 2 | 0.06 | '24/03/19 | 38.75 | 39.1 | 38.75 | 38.95 | +0.25 | +0.65 | 0.9 | 30.2 | 94 | 0.32 | 0.01 | +2 | 0 | -0.01 | +1.99 | 0.37 | +1 | 3,216 | 0 | 2 | 0.06 | '24/03/18 | 38.6 | 39 | 38.45 | 38.7 | +0.35 | +0.91 | 1.43 | 51.6 | 306 | 0.17 | 0.02 | +7 | 0 | -0.08 | +6.92 | 0.37 | +2 | 3,215 | -1 | 2 | 0.06 | '24/03/15 | 38.35 | 38.35 | 38 | 38.35 | 0 | 0 | 0.91 | 32.2 | 104 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | -1 | 3,213 | +3 | 3 | 0.09 | '24/03/14 | 37.8 | 38.45 | 37.7 | 38.35 | +0.95 | +2.54 | 2.01 | 52.6 | 141 | 0.37 | 0.02 | -1.24 | 0 | -0.04 | -1.28 | 0.36 | -6 | 3,214 | 0 | 0 | 0 | '24/03/13 | 38.15 | 38.15 | 37.4 | 37.4 | -0.75 | -1.97 | 1.97 | 80.8 | 271 | 0.3 | 0.03 | -19.1 | 0 | -0.03 | -19.1 | 0.36 | -16 | 3,220 | 0 | 0 | 0 | '24/03/12 | 37.6 | 38.15 | 37.5 | 38.15 | +0.55 | +1.46 | 1.73 | 36.3 | 404 | 0.09 | 0.01 | +4 | 0 | -0.05 | +3.95 | 0.4 | 0 | 3,236 | 0 | 0 | 0 | '24/03/11 | 38.1 | 38.1 | 37.6 | 37.6 | -0.45 | -1.18 | 1.31 | 42.2 | 172 | 0.25 | 0.02 | +2 | 0 | +0.55 | +2.54 | 0.39 | -1 | 3,236 | 0 | 0 | 0 | '24/03/08 | 39.3 | 39.3 | 37.65 | 38.05 | -1.3 | -3.3 | 4.19 | 101 | 89 | 1.14 | 0.04 | -1 | 0 | 0 | -1 | 0.39 | +8 | 3,237 | 0 | 0 | 0 | '24/03/07 | 40 | 40 | 39.15 | 39.35 | -0.15 | -0.38 | 2.15 | 46.7 | 64 | 0.73 | 0.02 | -5 | 0 | 0 | -5 | 0.41 | +7 | 3,229 | 0 | 0 | 0 | '24/03/06 | 39.05 | 40.4 | 39.05 | 39.5 | +0.75 | +1.94 | 3.48 | 197 | 249 | 0.79 | 0.08 | -7 | 0 | -0.62 | -7.62 | 0.42 | +77 | 3,222 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 37.95 | 38.95 | 37.95 | 38.75 | +1.3 | +3.47 | 2.67 | 130 | 118 | 1.1 | 0.05 | +10 | 0 | 0 | +10 | 0.44 | +56 | 3,145 | 0 | 0 | 0 | '24/03/04 | 37.65 | 37.65 | 37.35 | 37.45 | +0.1 | +0.27 | 0.8 | 39.2 | 43 | 0.91 | 0.01 | +9 | 0 | 0 | +9 | 0.46 | -11 | 3,089 | 0 | 0 | 0 | '24/03/01 | 37.65 | 37.95 | 37.35 | 37.35 | -0.2 | -0.53 | 1.6 | 34.4 | 43 | 0.8 | 0.01 | +2 | 0 | 0 | +2 | 0.41 | +7 | 3,100 | 0 | 0 | 0 | '24/02/29 | 37.7 | 37.7 | 37.55 | 37.55 | -0.05 | -0.13 | 0.4 | 50.4 | 33 | 1.53 | 0.02 | 0 | 0 | 0 | 0 | 0.43 | -3 | 3,093 | 0 | 0 | 0 | '24/02/27 | 37.85 | 37.85 | 37.2 | 37.6 | -0.3 | -0.79 | 1.72 | 72.4 | 97 | 0.75 | 0.03 | +1 | 0 | 0 | +1 | 0.43 | +9 | 3,096 | 0 | 0 | 0 | '24/02/26 | 38.05 | 38.4 | 37.9 | 37.9 | +0.2 | +0.53 | 1.33 | 42.1 | 38 | 1.11 | 0.02 | +3 | 0 | 0 | +3 | 0.42 | +7 | 3,087 | 0 | 0 | 0 | '24/02/23 | 38 | 38.35 | 37.7 | 37.7 | -0.3 | -0.79 | 1.71 | 97.1 | 163 | 0.6 | 0.04 | -6 | 0 | +0.01 | -5.99 | 0.42 | +15 | 3,080 | 0 | 0 | 0 | '24/02/22 | 37.6 | 38.15 | 37.55 | 38 | +0.4 | +1.06 | 1.6 | 53.1 | 54 | 0.98 | 0.02 | -2 | 0 | 0 | -2 | 0.45 | +6 | 3,065 | 0 | 0 | 0 | '24/02/21 | 36.7 | 38.1 | 36.7 | 37.6 | +0.65 | +1.76 | 3.79 | 113 | 193 | 0.59 | 0.04 | +4 | 0 | +0 | +4 | 0.45 | +14 | 3,059 | 0 | 0 | 0 | '24/02/20 | 36 | 36.95 | 36 | 36.95 | +0.95 | +2.64 | 2.64 | 48.1 | 46 | 1.05 | 0.02 | +4 | 0 | +0 | +4 | 0.45 | +4 | 3,045 | 0 | 0 | 0 | '24/02/19 | 35.85 | 36.2 | 35.85 | 36 | +0.05 | +0.14 | 0.97 | 40.9 | 62 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | +4 | 3,041 | 0 | 0 | 0 | '24/02/16 | 36 | 36.1 | 35.8 | 35.95 | +0.2 | +0.56 | 0.84 | 19.2 | 18 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | +2 | 3,037 | 0 | 0 | 0 | '24/02/15 | 35.6 | 36.4 | 35.6 | 35.75 | -0.25 | -0.69 | 2.22 | 25.2 | 24 | 1.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.45 | +2 | 3,035 | 0 | 0 | 0 | '24/02/05 | 36 | 36.2 | 35.8 | 36 | -0.2 | -0.55 | 1.1 | 38 | 92 | 0.41 | 0.01 | +3 | 0 | 0 | +3 | 0.45 | -14 | 3,033 | 0 | 0 | 0 | '24/02/02 | 35.95 | 36.25 | 35.95 | 36.2 | +0.55 | +1.54 | 0.84 | 38.8 | 37 | 1.05 | 0.01 | +4 | 0 | 0 | +4 | 0.47 | +4 | 3,047 | 0 | 0 | 0 | '24/02/01 | 35.85 | 35.9 | 34.7 | 35.65 | 0 | 0 | 3.37 | 36.8 | 54 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 0.49 | +2 | 3,043 | 0 | 0 | 0 | '24/01/31 | 35.9 | 36.3 | 35.6 | 35.65 | -0.25 | -0.7 | 1.95 | 10.2 | 37 | 0.28 | | -2 | 0 | 0 | -2 | 0.49 | 0 | 3,041 | 0 | 0 | 0 | '24/01/30 | 35.8 | 36 | 35.4 | 35.9 | +0.25 | +0.7 | 1.68 | 17.6 | 17 | 1.03 | 0.01 | +1 | 0 | 0 | +1 | 0.49 | -4 | 3,041 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 35.6 | 36 | 35.6 | 35.65 | +0.35 | +0.99 | 1.13 | 12 | 22 | 0.54 | | -2 | 0 | 0 | -2 | 0.5 | +1 | 3,045 | 0 | 0 | 0 | '24/01/26 | 35.95 | 36.3 | 35.3 | 35.3 | -0.65 | -1.81 | 2.78 | 19.9 | 24 | 0.83 | 0.01 | +2 | 0 | +1 | +3 | 0.5 | -2 | 3,044 | 0 | 0 | 0 | '24/01/25 | 36 | 36.3 | 35.95 | 35.95 | -0.05 | -0.14 | 0.97 | 14.4 | 20 | 0.72 | 0.01 | -2 | 0 | +0.02 | -1.98 | 0.5 | +1 | 3,046 | 0 | 0 | 0 | '24/01/24 | 36 | 36.25 | 36 | 36 | 0 | 0 | 0.69 | 10.4 | 17 | 0.61 | | +1 | 0 | 0 | +1 | 0.51 | +1 | 3,045 | 0 | 0 | 0 | '24/01/23 | 35.85 | 36 | 35.5 | 36 | +0.15 | +0.42 | 1.39 | 35.2 | 33 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | -1 | 3,044 | 0 | 0 | 0 | '24/01/22 | 35.25 | 35.95 | 35.1 | 35.85 | +0.6 | +1.7 | 2.41 | 24.5 | 23 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | +2 | 3,045 | 0 | 0 | 0 | '24/01/19 | 34.75 | 35.3 | 34.75 | 35.25 | 0 | 0 | 1.56 | 13.6 | 21 | 0.65 | | -2 | 0 | 0 | -2 | 0.51 | -1 | 3,043 | 0 | 0 | 0 | '24/01/18 | 34.45 | 35.3 | 34.45 | 35.25 | +0.8 | +2.32 | 2.47 | 44.5 | 45 | 0.99 | 0.02 | +3 | 0 | +0.03 | +3.03 | 0.5 | 0 | 3,044 | 0 | 0 | 0 | '24/01/17 | 35.35 | 35.4 | 34.45 | 34.45 | -0.9 | -2.55 | 2.69 | 84.9 | 67 | 1.27 | 0.03 | +10 | 0 | +0 | +10 | 0.51 | -7 | 3,044 | 0 | 0 | 0 | '24/01/16 | 35.35 | 35.45 | 35.2 | 35.35 | -0.2 | -0.56 | 0.7 | 26.1 | 32 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | -4 | 3,051 | 0 | 0 | 0 | '24/01/15 | 35.95 | 36.2 | 35.55 | 35.55 | -0.05 | -0.14 | 1.83 | 41 | 191 | 0.21 | 0.01 | +2 | 0 | 0 | +2 | 0.52 | 0 | 3,055 | 0 | 0 | 0 | '24/01/12 | 35.6 | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | 6.18 | 21 | 0.29 | | 0 | 0 | 0 | 0 | 0.53 | 0 | 3,055 | 0 | 0 | 0 | '24/01/11 | 35.55 | 35.6 | 35.3 | 35.6 | +0.2 | +0.56 | 0.85 | 39.8 | 88 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | 0 | 3,055 | 0 | 0 | 0 | '24/01/10 | 36 | 36 | 35.4 | 35.4 | -0.4 | -1.12 | 1.68 | 32.1 | 32 | 1 | 0.01 | -6 | 0 | 0 | -6 | 0.54 | -6 | 3,055 | 0 | 0 | 0 | '24/01/09 | 36.35 | 36.55 | 35.8 | 35.8 | -0.6 | -1.65 | 2.06 | 34 | 26 | 1.31 | 0.01 | +3 | 0 | 0 | +3 | 0.62 | -7 | 3,061 | 0 | 0 | 0 | '24/01/08 | 36 | 36.4 | 36 | 36.4 | +0.4 | +1.11 | 1.11 | 27.6 | 29 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | -2 | 3,068 | 0 | 0 | 0 | '24/01/05 | 36.15 | 36.15 | 35.95 | 36 | -0.15 | -0.41 | 0.55 | 21.1 | 106 | 0.2 | 0.01 | +2 | 0 | 0 | +2 | 0.76 | -2 | 3,070 | 0 | 0 | 0 | '24/01/04 | 36.7 | 36.9 | 36.15 | 36.15 | -0.55 | -1.5 | 2.04 | 39.5 | 36 | 1.1 | 0.01 | -6 | 0 | 0 | -6 | 0.76 | -11 | 3,072 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 36.85 | 37.2 | 36.55 | 36.7 | 0 | 0 | 1.77 | 23.9 | 21 | 1.14 | 0.01 | -2 | 0 | +0 | -2 | 0.81 | +2 | 3,083 | 0 | 0 | 0 | '24/01/02 | 36.45 | 36.85 | 36.4 | 36.7 | -0.1 | -0.27 | 1.22 | 17.9 | 27 | 0.66 | 0.01 | +3 | 0 | 0 | +3 | 0.81 | 0 | 3,081 | 0 | 0 | 0 | '23/12/29 | 36.6 | 37.15 | 36.4 | 36.8 | 0 | 0 | 2.04 | 26.4 | 41 | 0.64 | 0.01 | -2 | 0 | +0.32 | -1.68 | 0.82 | -4 | 3,081 | 0 | 0 | 0 | '23/12/28 | 36.7 | 37.05 | 36.55 | 36.8 | +0.1 | +0.27 | 1.36 | 31.7 | 50 | 0.63 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.82 | 0 | 3,085 | 0 | 0 | 0 | '23/12/27 | 36.95 | 37.05 | 36.7 | 36.7 | -0.35 | -0.94 | 0.94 | 17.4 | 22 | 0.79 | 0.01 | -4 | 0 | 0 | -4 | 0.82 | -2 | 3,085 | 0 | 0 | 0 | '23/12/26 | 37.25 | 37.3 | 36.4 | 37.05 | +0.05 | +0.14 | 2.43 | 41.9 | 61 | 0.69 | 0.02 | -3 | 0 | +0 | -3 | 0.83 | +2 | 3,087 | 0 | 0 | 0 | '23/12/25 | 37.4 | 37.6 | 36.6 | 37 | -0.6 | -1.6 | 2.66 | 55.2 | 47 | 1.17 | 0.02 | -19 | 0 | 0 | -19 | 0.83 | -4 | 3,085 | 0 | 0 | 0 | '23/12/22 | 37.3 | 37.6 | 37.1 | 37.6 | +0.1 | +0.27 | 1.33 | 33.5 | 75 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 0.86 | +1 | 3,089 | 0 | 0 | 0 | '23/12/21 | 37.55 | 37.75 | 37.3 | 37.5 | -0.05 | -0.13 | 1.2 | 32.2 | 29 | 1.11 | 0.01 | 0 | 0 | 0 | 0 | 0.87 | +10 | 3,088 | 0 | 0 | 0 | '23/12/20 | 37.6 | 38.35 | 37.2 | 37.55 | +0.1 | +0.27 | 3.07 | 62.6 | 58 | 1.08 | 0.02 | +13 | 0 | -0.01 | +13 | 0.88 | +12 | 3,078 | 0 | 0 | 0 | '23/12/19 | 37.7 | 37.7 | 37.25 | 37.45 | -0.1 | -0.27 | 1.2 | 23 | 20 | 1.15 | 0.01 | +1 | 0 | 0 | +1 | 0.86 | +8 | 3,066 | 0 | 0 | 0 | '23/12/18 | 37.4 | 37.9 | 37.4 | 37.55 | +0.1 | +0.27 | 1.34 | 31.5 | 28 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 0.87 | +5 | 3,058 | 0 | 0 | 0 | '23/12/15 | 37.5 | 38 | 37.3 | 37.45 | -0.1 | -0.27 | 1.86 | 79.7 | 121 | 0.66 | 0.03 | +8 | 0 | -0.68 | +7.32 | 0.87 | +7 | 3,053 | 0 | 0 | 0 | '23/12/14 | 37.45 | 37.95 | 37.45 | 37.55 | +0.35 | +0.94 | 1.34 | 65.3 | 60 | 1.09 | 0.02 | +5 | 0 | 0 | +5 | 0.86 | +2 | 3,046 | 0 | 0 | 0 | '23/12/13 | 37.3 | 37.3 | 36.9 | 37.2 | +0.4 | +1.09 | 1.09 | 27.5 | 39 | 0.71 | 0.01 | 0 | 0 | +0.11 | +0.11 | 0.86 | -2 | 3,044 | 0 | 0 | 0 | '23/12/12 | 36.5 | 36.95 | 36.5 | 36.8 | +0.4 | +1.1 | 1.24 | 32 | 42 | 0.76 | 0.01 | +6 | 0 | +0.32 | +6.32 | 0.86 | -7 | 3,046 | 0 | 0 | 0 | '23/12/11 | 36.35 | 36.75 | 36.3 | 36.4 | +0.15 | +0.41 | 1.24 | 24.1 | 25 | 0.96 | 0.01 | +3 | 0 | 0 | +3 | 0.85 | -10 | 3,053 | 0 | 0 | 0 | '23/12/08 | 36.8 | 36.8 | 36.2 | 36.25 | -0.25 | -0.68 | 1.64 | 66.2 | 162 | 0.41 | 0.02 | +1 | 0 | 0 | +1 | 0.84 | -17 | 3,063 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 37.4 | 37.4 | 36.45 | 36.5 | -0.85 | -2.28 | 2.54 | 69.5 | 80 | 0.87 | 0.03 | -10 | 0 | 0 | -10 | 0.84 | -4 | 3,080 | 0 | 0 | 0 | '23/12/06 | 38 | 38 | 37.3 | 37.35 | -0.4 | -1.06 | 1.85 | 43.5 | 37 | 1.18 | 0.02 | -1 | 0 | 0 | -1 | 0.86 | -9 | 3,084 | 0 | 0 | 0 | '23/12/05 | 38.05 | 38.05 | 37 | 37.75 | -0.45 | -1.18 | 2.75 | 88.7 | 107 | 0.83 | 0.03 | -6 | 0 | 0 | -6 | 0.87 | -17 | 3,093 | 0 | 0 | 0 | '23/12/04 | 39 | 39.5 | 38.1 | 38.2 | -0.6 | -1.55 | 3.61 | 144 | 162 | 0.89 | 0.06 | -3 | 0 | +0.37 | -2.63 | 0.9 | +3 | 3,110 | 0 | 0 | 0 | '23/12/01 | 38.1 | 39.2 | 37.9 | 38.8 | +0.7 | +1.84 | 3.41 | 230 | 203 | 1.13 | 0.09 | +45 | 0 | -0.34 | +44.7 | 0.91 | -1 | 3,107 | 0 | 0 | 0 | '23/11/30 | 37.2 | 38.4 | 37.2 | 38.1 | +1 | +2.7 | 3.23 | 139 | 114 | 1.22 | 0.05 | +13 | 0 | +0.22 | +13.2 | 0.84 | +27 | 3,108 | 0 | 0 | 0 | '23/11/29 | 37.75 | 37.8 | 37.05 | 37.1 | -0.1 | -0.27 | 2.02 | 43.3 | 49 | 0.88 | 0.02 | -2 | 0 | 0 | -2 | 0.82 | +5 | 3,081 | 0 | 0 | 0 | '23/11/28 | 38.35 | 38.4 | 37 | 37.2 | -0.65 | -1.72 | 3.7 | 176 | 138 | 1.27 | 0.07 | -27 | 0 | +0.1 | -26.9 | 0.86 | -5 | 3,076 | -1 | 0 | 0 | '23/11/27 | 36 | 38.95 | 36 | 37.85 | +1.9 | +5.29 | 8.21 | 401 | 403 | 0.99 | 0.15 | +46 | 0 | -0.59 | +45.4 | 0.9 | -22 | 3,081 | +1 | 1 | 0.03 | '23/11/24 | 35.8 | 36 | 35.55 | 35.95 | +0.4 | +1.13 | 1.27 | 38.1 | 44 | 0.87 | 0.01 | -9 | 0 | 0 | -9 | 0.83 | -1 | 3,103 | 0 | 0 | 0 | '23/11/23 | 35.85 | 35.9 | 35.55 | 35.55 | -0.25 | -0.7 | 0.98 | 49.2 | 42 | 1.17 | 0.02 | -14 | 0 | 0 | -14 | 0.86 | -1 | 3,104 | 0 | 0 | 0 | '23/11/22 | 35.55 | 36.2 | 35.55 | 35.8 | +0.25 | +0.7 | 1.83 | 66.8 | 79 | 0.85 | 0.02 | +9 | 0 | +0.38 | +9.38 | 0.89 | -3 | 3,105 | 0 | 0 | 0 | '23/11/21 | 35.55 | 35.85 | 35.05 | 35.55 | 0 | 0 | 2.25 | 108 | 90 | 1.2 | 0.04 | +11 | 0 | +0.02 | +11 | 0.89 | -6 | 3,108 | 0 | 0 | 0 | '23/11/20 | 34.3 | 35.8 | 34.3 | 35.55 | +1.6 | +4.71 | 4.42 | 121 | 111 | 1.09 | 0.04 | +24 | 0 | 0 | +24 | 0.88 | -1 | 3,114 | 0 | 0 | 0 | '23/11/17 | 34.2 | 34.3 | 33.8 | 33.95 | -0.2 | -0.59 | 1.46 | 39.3 | 46 | 0.85 | 0.01 | +6 | 0 | +0.02 | +6.02 | 0.84 | 0 | 3,115 | 0 | 0 | 0 | '23/11/16 | 33.9 | 34.4 | 33.9 | 34.15 | +0.1 | +0.29 | 1.47 | 19.8 | 29 | 0.68 | 0.01 | +5 | 0 | +0.25 | +5.25 | 0.84 | -2 | 3,115 | 0 | 0 | 0 | '23/11/15 | 33.75 | 34.05 | 33.75 | 34.05 | +0.35 | +1.04 | 0.89 | 50.5 | 50 | 1.01 | 0.02 | +10 | 0 | 0 | +10 | 0.84 | 0 | 3,117 | 0 | 0 | 0 | '23/11/14 | 33.7 | 34.25 | 33.5 | 33.7 | -0.1 | -0.3 | 2.22 | 26.4 | 24 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 0.83 | -1 | 3,117 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 33.75 | 34.3 | 33.75 | 33.8 | +0.05 | +0.15 | 1.63 | 21.2 | 37 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 0.83 | -2 | 3,118 | 0 | 0 | 0 | '23/11/10 | 33.9 | 34 | 33.3 | 33.75 | -0.15 | -0.44 | 2.06 | 51.1 | 46 | 1.11 | 0.02 | -9 | 0 | 0 | -9 | 0.84 | -8 | 3,120 | 0 | 0 | 0 | '23/11/09 | 35.05 | 35.05 | 33.5 | 33.9 | -1.1 | -3.14 | 4.43 | 87.5 | 109 | 0.8 | 0.03 | +6 | 0 | 0 | +6 | 0.87 | -6 | 3,128 | 0 | 0 | 0 | '23/11/08 | 35 | 35.5 | 34.9 | 35 | +0.1 | +0.29 | 1.72 | 70.5 | 96 | 0.73 | 0.02 | +9 | 0 | 0 | +9 | 0.87 | -1 | 3,134 | 0 | 0 | 0 | '23/11/07 | 34.6 | 35.3 | 34.6 | 34.9 | +0.2 | +0.58 | 2.02 | 61.4 | 79 | 0.78 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.88 | -1 | 3,135 | 0 | 0 | 0 | '23/11/06 | 35.1 | 35.4 | 34.7 | 34.7 | -0.1 | -0.29 | 2.01 | 82.1 | 94 | 0.87 | 0.03 | -1 | 0 | -0.09 | -1.09 | 0.88 | -3 | 3,136 | 0 | 0 | 0 | '23/11/03 | 35.2 | 35.8 | 34.8 | 34.8 | +0.2 | +0.58 | 2.89 | 210 | 204 | 1.03 | 0.07 | -14 | 0 | -0.63 | -14.6 | 0.89 | +23 | 3,139 | 0 | 0 | 0 | '23/11/02 | 33.5 | 34.6 | 33.35 | 34.6 | +1.2 | +3.59 | 3.74 | 134 | 138 | 0.97 | 0.05 | +19 | 0 | +0.01 | +19 | 0.91 | +24 | 3,116 | 0 | 0 | 0 | '23/11/01 | 33.5 | 33.65 | 33.2 | 33.4 | +0.2 | +0.6 | 1.36 | 28 | 28 | 1 | 0.01 | -3 | 0 | 0 | -3 | 0.88 | -5 | 3,092 | 0 | 0 | 0 | '23/10/31 | 33.4 | 33.9 | 33.2 | 33.2 | +0.05 | +0.15 | 2.11 | 65.1 | 60 | 1.08 | 0.02 | -13 | 0 | 0 | -13 | 0.89 | +4 | 3,097 | 0 | 0 | 0 | '23/10/30 | 33.7 | 34.3 | 33.15 | 33.15 | -0.25 | -0.75 | 3.44 | 105 | 116 | 0.9 | 0.04 | +4 | 0 | +0.34 | +4.34 | 0.91 | -10 | 3,093 | 0 | 0 | 0 | '23/10/27 | 33 | 33.65 | 33 | 33.4 | +0.6 | +1.83 | 1.98 | 129 | 114 | 1.13 | 0.04 | +27 | 0 | +0 | +27 | 0.9 | -33 | 3,103 | 0 | 0 | 0 | '23/10/26 | 32.25 | 33.2 | 32.2 | 32.8 | +0.6 | +1.86 | 3.11 | 68.3 | 95 | 0.72 | 0.02 | -4 | 0 | -0.03 | -4.03 | 0.86 | -8 | 3,136 | 0 | 0 | 0 | '23/10/25 | 31.85 | 32.3 | 31.85 | 32.2 | +0.35 | +1.1 | 1.41 | 26.5 | 36 | 0.73 | 0.01 | -3 | 0 | 0 | -3 | 0.87 | 0 | 3,144 | 0 | 0 | 0 | '23/10/24 | 31.6 | 32 | 31.6 | 31.85 | +0.15 | +0.47 | 1.26 | 19.3 | 30 | 0.64 | 0.01 | +2 | 0 | 0 | +2 | 0.87 | -1 | 3,144 | 0 | 0 | 0 | '23/10/23 | 31.65 | 32.1 | 31.45 | 31.7 | +0.55 | +1.77 | 2.09 | 25.3 | 28 | 0.9 | 0.01 | +9 | 0 | 0 | +9 | 0.87 | -2 | 3,145 | 0 | 0 | 0 | '23/10/20 | 31.5 | 31.55 | 31 | 31.15 | -0.5 | -1.58 | 1.74 | 41 | 40 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 0.85 | -3 | 3,147 | 0 | 0 | 0 | '23/10/19 | 31.3 | 32.1 | 31.3 | 31.65 | +0.35 | +1.12 | 2.56 | 36.5 | 28 | 1.3 | 0.01 | +16 | 0 | 0 | +16 | 0.85 | +1 | 3,150 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 32.25 | 32.25 | 31.3 | 31.3 | -1 | -3.1 | 2.94 | 44.8 | 52 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 0.83 | +4 | 3,149 | 0 | 0 | 0 | '23/10/17 | 33.4 | 33.4 | 32.3 | 32.3 | -0.3 | -0.92 | 3.37 | 36 | 32 | 1.13 | 0.01 | -2 | 0 | 0 | -2 | 0.83 | -8 | 3,145 | 0 | 0 | 0 | '23/10/16 | 33 | 33 | 32.6 | 32.6 | -0.35 | -1.06 | 1.21 | 25.1 | 25 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.83 | -12 | 3,153 | 0 | 0 | 0 | '23/10/13 | 33.35 | 33.5 | 32.95 | 32.95 | -0.45 | -1.35 | 1.65 | 16 | 17 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 0.83 | +2 | 3,165 | 0 | 0 | 0 | '23/10/12 | 33 | 33.55 | 33 | 33.4 | +0.4 | +1.21 | 1.67 | 20.8 | 40 | 0.52 | 0.01 | +5 | 0 | -0.29 | +4.71 | 0.84 | -1 | 3,163 | 0 | 0 | 0 | '23/10/11 | 33.3 | 33.65 | 33 | 33 | -0.25 | -0.75 | 1.95 | 69.1 | 47 | 1.47 | 0.02 | -13 | 0 | 0 | -13 | 0.86 | +11 | 3,164 | 0 | 0 | 0 | '23/10/06 | 33.1 | 33.7 | 33.1 | 33.25 | +0.2 | +0.61 | 1.82 | 68.3 | 72 | 0.95 | 0.02 | +23 | 0 | 0 | +23 | 0.88 | +2 | 3,153 | -1 | 0 | 0 | '23/10/05 | 33.4 | 33.4 | 33 | 33.05 | -0.05 | -0.15 | 1.21 | 26 | 23 | 1.13 | 0.01 | +5 | 0 | 0 | +5 | 0.84 | 0 | 3,151 | 0 | 1 | 0.03 | '23/10/04 | 33.15 | 33.35 | 32.85 | 33.1 | -0.05 | -0.15 | 1.51 | 31.6 | 38 | 0.83 | 0.01 | +11 | 0 | 0 | +11 | 0.83 | -2 | 3,151 | 0 | 1 | 0.03 | '23/10/03 | 33.3 | 33.4 | 33.1 | 33.15 | -0.25 | -0.75 | 0.9 | 19.1 | 24 | 0.8 | 0.01 | +6 | 0 | -0.1 | +5.9 | 0.82 | +1 | 3,153 | 0 | 1 | 0.03 | '23/10/02 | 34 | 34 | 33.4 | 33.4 | -0.1 | -0.3 | 1.79 | 44 | 43 | 1.02 | 0.01 | -5 | 0 | 0 | -5 | 0.82 | -1 | 3,152 | 0 | 1 | 0.03 | '23/09/28 | 33 | 34 | 33 | 33.5 | +0.5 | +1.52 | 3.03 | 61.2 | 66 | 0.93 | 0.02 | -7 | 0 | -0.04 | -7.04 | 0.82 | -6 | 3,153 | 0 | 1 | 0.03 | '23/09/27 | 32.8 | 33.45 | 32.75 | 33 | 0 | 0 | 2.12 | 23.6 | 25 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0.83 | -5 | 3,159 | 0 | 1 | 0.03 | '23/09/26 | 33.65 | 33.7 | 33 | 33 | -0.15 | -0.45 | 2.11 | 81.4 | 70 | 1.16 | 0.03 | -8 | 0 | +0.94 | -7.06 | 0.85 | -4 | 3,164 | 0 | 1 | 0.03 | '23/09/25 | 32.6 | 33.65 | 32.6 | 33.15 | +0.55 | +1.69 | 3.22 | 64.2 | 67 | 0.96 | 0.02 | +6 | 0 | -0.05 | +5.95 | 0.86 | -4 | 3,168 | 0 | 1 | 0.03 | '23/09/22 | 31.65 | 32.8 | 31.65 | 32.6 | +0.95 | +3 | 3.63 | 55.1 | 50 | 1.1 | 0.02 | +19 | 0 | -0.04 | +19 | 0.85 | -5 | 3,172 | 0 | 1 | 0.03 | '23/09/21 | 31.2 | 31.75 | 31.2 | 31.65 | +0.45 | +1.44 | 1.76 | 45.3 | 45 | 1.01 | 0.01 | 0 | 0 | -0.82 | -0.82 | 0.82 | -1 | 3,177 | 0 | 1 | 0.03 | '23/09/20 | 31.95 | 32.15 | 31.2 | 31.2 | -0.65 | -2.04 | 2.98 | 40 | 33 | 1.21 | 0.01 | -13 | 0 | 0 | -13 | 0.82 | +1 | 3,178 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 33.3 | 33.3 | 31.85 | 31.85 | -0.85 | -2.6 | 4.43 | 38.6 | 49 | 0.79 | 0.01 | -15 | 0 | -0.06 | -15.1 | 0.84 | -6 | 3,177 | 0 | 1 | 0.03 | '23/09/18 | 32.3 | 33.35 | 32.3 | 32.7 | +0.2 | +0.62 | 3.23 | 61.1 | 46 | 1.33 | 0.02 | +17 | 0 | 0 | +17 | 0.87 | -3 | 3,183 | 0 | 1 | 0.03 | '23/09/15 | 32.65 | 33 | 32.2 | 32.5 | -0.1 | -0.31 | 2.45 | 52.2 | 58 | 0.9 | 0.02 | -15 | 0 | +0.91 | -14.1 | 0.76 | +1 | 3,186 | 0 | 1 | 0.03 | '23/09/14 | 31.8 | 33.2 | 31.8 | 32.6 | +0.8 | +2.52 | 4.4 | 102 | 72 | 1.41 | 0.03 | +41 | 0 | 0 | +41 | 0.78 | -26 | 3,185 | 0 | 1 | 0.03 | '23/09/13 | 31.55 | 32 | 31.35 | 31.8 | +0.3 | +0.95 | 2.06 | 40.6 | 58 | 0.7 | 0.01 | +21 | 0 | -0.59 | +20.4 | 0.73 | 0 | 3,211 | 0 | 1 | 0.03 | '23/09/12 | 31.3 | 32 | 31.3 | 31.5 | +0.2 | +0.64 | 2.24 | 42.1 | 45 | 0.93 | 0.01 | +9 | 0 | -0.01 | +8.99 | 0.7 | -2 | 3,211 | 0 | 1 | 0.03 | '23/09/11 | 33.2 | 33.2 | 31 | 31.3 | -1.95 | -5.86 | 6.62 | 297 | 274 | 1.08 | 0.09 | -59 | 0 | -0.29 | -59.3 | 0.68 | -109 | 3,213 | 0 | 1 | 0.03 | '23/09/08 | 34.05 | 34.05 | 33.05 | 33.25 | -0.75 | -2.21 | 2.94 | 64.8 | 76 | 0.85 | 0.02 | -10 | 0 | +0 | -10 | 0.78 | -4 | 3,322 | 0 | 1 | 0.03 | '23/09/07 | 34.55 | 34.55 | 33.9 | 34 | -0.55 | -1.59 | 1.88 | 69.5 | 69 | 1.01 | 0.02 | -22 | 0 | 0 | -22 | 0.8 | -13 | 3,326 | 0 | 1 | 0.03 | '23/09/06 | 34.35 | 34.85 | 34.35 | 34.55 | -0.1 | -0.29 | 1.44 | 40.3 | 43 | 0.94 | 0.01 | -9 | 0 | 0 | -9 | 0.81 | -3 | 3,339 | 0 | 1 | 0.03 | '23/09/05 | 34 | 34.8 | 34 | 34.65 | +0.65 | +1.91 | 2.35 | 50.2 | 45 | 1.12 | 0.02 | +4 | 0 | 0 | +4 | 0.83 | -1 | 3,342 | 0 | 1 | 0.03 | '23/09/04 | 35.15 | 35.15 | 33.95 | 34 | -0.55 | -1.59 | 3.47 | 94.4 | 165 | 0.57 | 0.03 | +5 | 0 | 0 | +5 | 0.82 | -39 | 3,343 | 0 | 1 | 0.03 | '23/09/01 | 35.2 | 35.25 | 34.55 | 34.55 | -0.45 | -1.29 | 2 | 94.5 | 109 | 0.87 | 0.03 | +6 | 0 | 0 | +6 | 0.81 | -20 | 3,382 | 0 | 1 | 0.03 | '23/08/31 | 35.6 | 35.6 | 34.65 | 35 | +0.4 | +1.16 | 2.75 | 83.2 | 165 | 0.5 | 0.03 | -31 | 0 | -2 | -33 | 0.8 | +2 | 3,402 | 0 | 1 | 0.03 | '23/08/30 | 33.75 | 34.7 | 33.75 | 34.6 | +0.7 | +2.06 | 2.8 | 99.9 | 90 | 1.11 | 0.03 | +16 | 0 | +0.21 | +16.2 | 0.85 | -8 | 3,400 | 0 | 1 | 0.03 | '23/08/29 | 33.25 | 34.2 | 33.1 | 33.9 | +0.7 | +2.11 | 3.31 | 92.2 | 83 | 1.11 | 0.03 | +44 | 0 | 0 | +44 | 0.85 | -34 | 3,408 | 0 | 1 | 0.03 | '23/08/28 | 34.5 | 34.8 | 32.8 | 33.2 | -1.3 | -3.77 | 5.8 | 235 | 220 | 1.07 | 0.08 | -15 | 0 | +0.48 | -14.5 | 0.78 | -15 | 3,442 | 0 | 1 | 0.03 | '23/08/25 | 34.5 | 35.15 | 34.2 | 34.5 | -0.2 | -0.58 | 2.74 | 47.2 | 46 | 1.03 | 0.02 | +4 | 0 | 0 | +4 | 0.81 | -8 | 3,457 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 35.3 | 35.55 | 34.55 | 34.7 | -0.5 | -1.42 | 2.84 | 84.7 | 101 | 0.84 | 0.03 | -7 | 0 | 0 | -7 | 0.8 | -13 | 3,465 | 0 | 1 | 0.03 | '23/08/23 | 35.05 | 35.5 | 35 | 35.2 | +0.3 | +0.86 | 1.43 | 64.4 | 61 | 1.06 | 0.02 | +9 | 0 | 0 | +9 | 0.81 | -7 | 3,478 | 0 | 1 | 0.03 | '23/08/22 | 35.6 | 35.65 | 34.85 | 34.9 | -0.8 | -2.24 | 2.24 | 140 | 152 | 0.92 | 0.05 | -1 | 0 | 0 | -1 | 0.8 | -18 | 3,485 | 0 | 1 | 0.03 | '23/08/21 | 36.05 | 36.3 | 35.6 | 35.7 | -0.3 | -0.83 | 1.94 | 60.8 | 70 | 0.87 | 0.02 | +13 | 0 | 0 | +13 | 0.8 | -11 | 3,503 | -1 | 1 | 0.03 | '23/08/18 | 36.75 | 37.3 | 36 | 36 | -0.95 | -2.57 | 3.52 | 147 | 115 | 1.28 | 0.05 | -26 | 0 | +1.99 | -24 | 0.8 | -30 | 3,514 | 0 | 2 | 0.06 | '23/08/17 | 36.6 | 37.4 | 36.25 | 36.95 | +0.55 | +1.51 | 3.16 | 144 | 161 | 0.9 | 0.05 | +44 | 0 | 0 | +44 | 0.84 | -65 | 3,544 | -1 | 2 | 0.06 | '23/08/16 | 35.6 | 36.7 | 35.3 | 36.4 | +0.4 | +1.11 | 3.89 | 124 | 108 | 1.14 | 0.04 | +34 | 0 | -1.07 | +32.9 | 0.77 | -35 | 3,609 | -1 | 3 | 0.08 | '23/08/15 | 36.3 | 36.6 | 35.8 | 36 | +0.05 | +0.14 | 2.23 | 111 | 157 | 0.71 | 0.04 | +27 | 0 | -9 | +18 | 0.71 | -32 | 3,644 | 0 | 4 | 0.11 | '23/08/14 | 38.15 | 38.15 | 34.8 | 35.95 | -2.45 | -6.38 | 8.72 | 541 | 432 | 1.25 | 0.19 | +36 | 0 | -41.3 | -5.31 | 0.67 | -69 | 3,676 | +1 | 4 | 0.11 | '23/08/11 | 39.5 | 39.95 | 38.4 | 38.4 | -1.35 | -3.4 | 3.9 | 245 | 227 | 1.08 | 0.1 | -11 | 0 | -15.4 | -26.4 | 0.61 | +30 | 3,745 | +2 | 3 | 0.08 | '23/08/10 | 39.2 | 40.9 | 39.05 | 39.75 | +0.35 | +0.89 | 4.7 | 252 | 240 | 1.05 | 0.1 | -19 | 0 | +0.9 | -18.1 | 0.55 | -3 | 3,715 | 0 | 1 | 0.03 | '23/08/09 | 39.7 | 40 | 39.25 | 39.4 | -0.25 | -0.63 | 1.89 | 166 | 150 | 1.1 | 0.07 | -26 | 0 | -3.55 | -29.6 | 0.56 | -50 | 3,718 | -1 | 1 | 0.03 | '23/08/08 | 41.65 | 41.65 | 39.45 | 39.65 | -1.75 | -4.23 | 5.31 | 361 | 351 | 1.03 | 0.14 | -90 | 0 | -24.1 | -114 | 0.61 | -29 | 3,768 | 0 | 2 | 0.05 | '23/08/07 | 40.6 | 41.45 | 40.6 | 41.4 | +0.3 | +0.73 | 2.07 | 178 | 136 | 1.31 | 0.07 | +69 | 0 | -46 | +23 | 0.72 | -4 | 3,797 | -4 | 2 | 0.05 | '23/08/04 | 41.8 | 41.8 | 40.4 | 41.1 | -0.9 | -2.14 | 3.33 | 337 | 321 | 1.05 | 0.14 | +92 | 0 | -17.1 | +74.9 | 0.61 | -29 | 3,801 | +6 | 6 | 0.16 | '23/08/02 | 42.85 | 43.4 | 41.85 | 42 | -0.6 | -1.41 | 3.64 | 297 | 275 | 1.08 | 0.13 | -52 | 0 | +21.8 | -30.2 | 0.46 | +39 | 3,830 | 0 | 0 | 0 | '23/08/01 | 43.2 | 43.75 | 42.25 | 42.6 | -0.35 | -0.81 | 3.49 | 366 | 326 | 1.12 | 0.16 | -69 | 0 | +22.6 | -46.4 | 0.51 | -7 | 3,791 | -2 | 0 | 0 | '23/07/31 | 45.1 | 45.35 | 42.85 | 42.95 | -1.85 | -4.13 | 5.58 | 674 | 604 | 1.12 | 0.3 | -40 | 0 | -3.72 | -43.7 | 0.5 | -91 | 3,798 | -2 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 45.7 | 45.7 | 44.3 | 44.8 | -0.9 | -1.97 | 3.06 | 440 | 412 | 1.07 | 0.2 | -60 | 0 | +3 | -57 | 0.57 | -5 | 3,889 | 0 | 4 | 0.1 | '23/07/27 | 46.3 | 47.95 | 45.05 | 45.7 | -0.45 | -0.98 | 6.28 | 846 | 775 | 1.09 | 0.39 | -28 | 0 | +23 | -5 | 0.57 | -19 | 3,894 | +1 | 4 | 0.1 | '23/07/26 | 48.5 | 48.9 | 44.7 | 46.15 | -0.05 | -0.11 | 9.09 | 3,017 | 2,275 | 1.33 | 1.42 | -187 | 0 | +21.2 | -166 | 0.56 | -12 | 3,913 | -1 | 3 | 0.08 | '23/07/25 | 42.25 | 46.2 | 42.25 | 46.2 | +4.2 | +10 | 9.4 | 1,101 | 838 | 1.31 | 0.49 | +96 | 0 | +10 | +106 | 0.71 | -24 | 3,925 | -14 | 4 | 0.1 | '23/07/24 | 43.2 | 44.3 | 41.95 | 42 | -1.1 | -2.55 | 5.45 | 577 | 485 | 1.19 | 0.25 | -115 | 0 | 0 | -115 | 0.53 | +30 | 3,949 | -1 | 18 | 0.46 | '23/07/21 | 44.3 | 46.2 | 43 | 43.1 | -1.15 | -2.6 | 7.23 | 1,195 | 1,025 | 1.17 | 0.53 | -153 | 0 | -0.05 | -153 | 0.68 | -29 | 3,919 | +17 | 19 | 0.48 | '23/07/20 | 48.7 | 49.55 | 44.05 | 44.25 | -1.5 | -3.28 | 12 | 3,399 | 2,482 | 1.37 | 1.6 | -578 | 0 | -27.5 | -605 | 0.89 | +112 | 3,948 | -3 | 2 | 0.05 | '23/07/19 | 42.9 | 45.75 | 41.7 | 45.75 | +4.15 | +9.98 | 9.74 | 1,070 | 719 | 1.49 | 0.48 | +169 | 0 | -4.01 | +165 | 1.82 | +115 | 3,836 | +4 | 5 | 0.13 | '23/07/18 | 43.6 | 44.35 | 41.6 | 41.6 | -1.9 | -4.37 | 6.32 | 501 | 537 | 0.93 | 0.21 | -149 | 0 | -34.4 | -183 | 1.54 | +75 | 3,721 | 0 | 1 | 0.03 | '23/07/17 | 41.85 | 45.1 | 41.85 | 43.5 | +1.75 | +4.19 | 7.78 | 941 | 789 | 1.19 | 0.41 | -141 | 0 | -20.3 | -161 | 1.75 | +94 | 3,646 | 0 | 1 | 0.03 | '23/07/14 | 39.5 | 42.3 | 39.4 | 41.75 | +2.25 | +5.7 | 7.34 | 648 | 559 | 1.16 | 0.27 | +241 | 0 | +7.6 | +249 | 1.98 | +13 | 3,552 | +1 | 1 | 0.03 | '23/07/13 | 39.6 | 39.9 | 39.35 | 39.5 | -0.05 | -0.13 | 1.39 | 119 | 105 | 1.14 | 0.05 | +29 | 0 | -7 | +22 | 1.59 | -42 | 3,539 | 0 | 0 | 0 | '23/07/12 | 39.8 | 39.85 | 39.1 | 39.55 | -0.3 | -0.75 | 1.88 | 140 | 149 | 0.94 | 0.06 | +7 | 0 | -10 | -3.05 | 1.54 | -3 | 3,581 | 0 | 0 | 0 | '23/07/11 | 40.7 | 40.9 | 39.85 | 39.85 | -0.95 | -2.33 | 2.57 | 135 | 125 | 1.08 | 0.05 | -50 | 0 | 0 | -50 | 1.52 | -16 | 3,584 | 0 | 0 | 0 | '23/07/10 | 40 | 41.3 | 40 | 40.8 | +1.1 | +2.77 | 3.27 | 140 | 134 | 1.04 | 0.06 | +56 | 0 | +11 | +67 | 1.61 | -36 | 3,600 | 0 | 0 | 0 | '23/07/07 | 40.35 | 40.35 | 38.9 | 39.7 | -0.8 | -1.98 | 3.58 | 195 | 154 | 1.27 | 0.08 | -33 | 0 | +1.98 | -31 | 1.52 | +19 | 3,636 | 0 | 0 | 0 | '23/07/06 | 42 | 42 | 40.4 | 40.5 | -1.05 | -2.53 | 3.85 | 259 | 190 | 1.36 | 0.11 | -21 | 0 | +15.8 | -5.18 | 1.57 | -79 | 3,617 | 0 | 0 | 0 | '23/07/05 | 41.5 | 42 | 41 | 41.55 | +1 | +2.47 | 2.47 | 215 | 174 | 1.24 | 0.09 | +30 | 0 | +5 | +35 | 1.6 | -20 | 3,696 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 41.35 | 41.35 | 40.15 | 40.55 | -0.35 | -0.86 | 2.93 | 166 | 144 | 1.15 | 0.07 | -85 | 0 | +11.2 | -73.8 | 1.65 | -1 | 3,716 | 0 | 0 | 0 | '23/07/03 | 42.4 | 42.45 | 41.6 | 41.9 | -0.1 | -0.24 | 2.02 | 230 | 158 | 1.46 | 0.1 | -40 | 0 | +29 | -11 | 1.96 | +32 | 3,717 | 0 | 0 | 0 | '23/06/30 | 41.85 | 42.5 | 41.1 | 42 | +0.2 | +0.48 | 3.35 | 260 | 217 | 1.2 | 0.11 | -104 | 0 | +14 | -90 | 2.02 | +9 | 3,685 | 0 | 0 | 0 | '23/06/29 | 40.3 | 41.85 | 40.3 | 41.8 | +1.5 | +3.72 | 3.85 | 224 | 187 | 1.2 | 0.09 | +58 | 0 | +22.5 | +80.5 | 2.19 | +4 | 3,676 | 0 | 0 | 0 | '23/06/28 | 40.85 | 41 | 40.05 | 40.3 | -0.4 | -0.98 | 2.33 | 293 | 249 | 1.18 | 0.12 | -119 | 0 | -3.94 | -123 | 2.1 | +15 | 3,672 | 0 | 0 | 0 | '23/06/27 | 38.75 | 41.7 | 38.75 | 40.7 | +1.95 | +5.03 | 7.61 | 649 | 567 | 1.15 | 0.26 | +45 | 0 | -95.5 | -50.5 | 2.32 | +2 | 3,657 | 0 | 0 | 0 | '23/06/26 | 39.95 | 39.95 | 38.65 | 38.75 | -1.1 | -2.76 | 3.26 | 255 | 245 | 1.04 | 0.1 | -95 | 0 | -1.79 | -96.8 | 2.25 | +3 | 3,655 | 0 | 0 | 0 | '23/06/21 | 40 | 40.1 | 39.7 | 39.85 | -0.15 | -0.38 | 1 | 96.7 | 89 | 1.09 | 0.04 | -2 | 0 | -2 | -4 | 2.4 | +3 | 3,652 | -1 | 0 | 0 | '23/06/20 | 40.35 | 40.35 | 39.65 | 40 | -0.35 | -0.87 | 1.73 | 192 | 153 | 1.26 | 0.08 | -80 | 0 | +1.43 | -78.6 | 2.47 | -8 | 3,649 | 0 | 1 | 0.03 | '23/06/19 | 40.15 | 40.7 | 39.8 | 40.35 | +0.2 | +0.5 | 2.24 | 209 | 174 | 1.2 | 0.08 | -18 | 0 | -44.1 | -62.1 | 2.59 | +5 | 3,657 | -1 | 1 | 0.03 | '23/06/16 | 41.4 | 41.9 | 39.9 | 40.15 | -1.25 | -3.02 | 4.83 | 686 | 364 | 1.88 | 0.28 | +169 | 0 | -8.18 | +161 | 2.62 | -426 | 3,652 | +1 | 2 | 0.05 | '23/06/15 | 40.4 | 41.8 | 40.1 | 41.4 | +1 | +2.48 | 4.21 | 220 | 162 | 1.36 | 0.09 | +27 | 0 | -17 | +10 | 2.34 | -11 | 4,078 | 0 | 1 | 0.02 | '23/06/14 | 41 | 41.55 | 40.3 | 40.4 | -0.75 | -1.82 | 3.04 | 206 | 213 | 0.97 | 0.08 | -42 | 0 | 0 | -42 | 2.34 | +6 | 4,089 | 0 | 1 | 0.02 | '23/06/13 | 40.55 | 41.4 | 40.55 | 41.15 | +0.6 | +1.48 | 2.1 | 145 | 123 | 1.18 | 0.06 | +44 | 0 | +16.9 | +60.9 | 2.41 | -4 | 4,083 | 0 | 1 | 0.02 | '23/06/12 | 41.15 | 41.15 | 40.55 | 40.55 | -0.6 | -1.46 | 1.46 | 193 | 182 | 1.06 | 0.08 | -65 | 0 | -39.8 | -105 | 2.34 | +4 | 4,087 | 0 | 1 | 0.02 | '23/06/09 | 41.5 | 41.7 | 40.9 | 41.15 | -0.1 | -0.24 | 1.94 | 247 | 204 | 1.21 | 0.1 | -14 | 0 | -0.14 | -14.1 | 2.44 | -96 | 4,083 | -2 | 1 | 0.02 | '23/06/08 | 42.75 | 42.75 | 41.25 | 41.25 | -1.45 | -3.4 | 3.51 | 244 | 286 | 0.85 | 0.1 | -125 | 0 | +0.3 | -125 | 2.46 | +24 | 4,179 | 0 | 3 | 0.07 | '23/06/07 | 42.4 | 42.95 | 42.4 | 42.7 | +0.15 | +0.35 | 1.29 | 151 | 161 | 0.94 | 0.06 | +19 | 0 | 0 | +19 | 2.66 | +1 | 4,155 | 0 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 43.4 | 43.4 | 42.5 | 42.55 | -0.8 | -1.85 | 2.08 | 343 | 385 | 0.89 | 0.15 | -177 | 0 | +7.91 | -169 | 2.63 | +55 | 4,154 | +1 | 3 | 0.07 | '23/06/05 | 41.45 | 43.4 | 41.1 | 43.35 | +2.75 | +6.77 | 5.67 | 519 | 486 | 1.07 | 0.22 | -2 | 0 | +17 | +15 | 2.92 | -29 | 4,099 | -1 | 2 | 0.05 | '23/06/02 | 40.8 | 41.55 | 40.55 | 40.6 | -0.25 | -0.61 | 2.45 | 257 | 301 | 0.85 | 0.11 | -86 | 0 | -14 | -100 | 2.92 | +16 | 4,128 | -1 | 3 | 0.07 | '23/06/01 | 41.05 | 41.35 | 40.7 | 40.85 | -0.65 | -1.57 | 1.57 | 179 | 156 | 1.15 | 0.07 | -108 | 0 | 0 | -108 | 3.06 | +5 | 4,112 | 0 | 4 | 0.1 | '23/05/31 | 41.5 | 41.75 | 41.15 | 41.5 | +0.8 | +1.97 | 1.47 | 108 | 133 | 0.81 | 0.04 | +5 | 0 | 0 | +5 | 3.24 | -2 | 4,107 | 0 | 4 | 0.1 | '23/05/30 | 41.3 | 41.65 | 40.2 | 40.7 | -0.5 | -1.21 | 3.52 | 177 | 183 | 0.97 | 0.07 | -38 | 0 | -2.02 | -40 | 3.23 | +1 | 4,109 | 0 | 4 | 0.1 | '23/05/29 | 41.35 | 42.3 | 41 | 41.2 | +0.55 | +1.35 | 3.2 | 216 | 218 | 0.99 | 0.09 | +70 | 0 | -13 | +57 | 3.29 | -73 | 4,108 | -2 | 4 | 0.1 | '23/05/26 | 41.2 | 42.1 | 40.65 | 40.65 | -0.75 | -1.81 | 3.5 | 426 | 427 | 1 | 0.17 | -76 | 0 | -14 | -90 | 3.18 | -35 | 4,181 | -6 | 6 | 0.14 | '23/05/25 | 43.3 | 43.3 | 41.35 | 41.4 | -1.9 | -4.39 | 4.5 | 480 | 526 | 0.91 | 0.2 | -94 | 0 | -8 | -102 | 3.3 | -52 | 4,216 | +7 | 12 | 0.28 | '23/05/24 | 44.15 | 44.6 | 43.3 | 43.3 | -1.05 | -2.37 | 2.93 | 278 | 315 | 0.88 | 0.12 | -138 | 0 | 0 | -138 | 3.45 | +16 | 4,268 | 0 | 5 | 0.12 | '23/05/23 | 44.4 | 44.6 | 43.7 | 44.35 | -0.15 | -0.34 | 2.02 | 138 | 127 | 1.09 | 0.06 | +12 | 0 | -3 | +9 | 3.68 | -3 | 4,252 | 0 | 5 | 0.12 | '23/05/22 | 43.6 | 44.5 | 43.6 | 44.5 | +0.75 | +1.71 | 2.06 | 111 | 106 | 1.04 | 0.05 | +34 | 0 | -1 | +33 | 3.66 | -14 | 4,255 | 0 | 5 | 0.12 | '23/05/19 | 44.6 | 44.9 | 43.5 | 43.75 | -0.45 | -1.02 | 3.17 | 272 | 221 | 1.23 | 0.12 | +12 | 0 | +40 | +52 | 3.6 | -72 | 4,269 | 0 | 5 | 0.12 | '23/05/18 | 44.4 | 45 | 43.95 | 44.2 | -0.1 | -0.23 | 2.37 | 429 | 208 | 2.06 | 0.19 | +139 | 0 | +52 | +191 | 3.58 | -211 | 4,341 | 0 | 5 | 0.12 | '23/05/17 | 43.8 | 45 | 43.8 | 44.3 | +0.5 | +1.14 | 2.74 | 322 | 202 | 1.6 | 0.14 | +81 | 0 | +12 | +93 | 3.36 | -40 | 4,552 | 0 | 5 | 0.11 | '23/05/16 | 43.4 | 44.5 | 43.3 | 43.8 | +1 | +2.34 | 2.8 | 261 | 256 | 1.02 | 0.11 | +56 | 0 | +51 | +107 | 3.23 | -97 | 4,592 | +1 | 5 | 0.11 | '23/05/15 | 44.6 | 46 | 42.8 | 42.8 | -1.3 | -2.95 | 7.26 | 604 | 513 | 1.18 | 0.27 | -56 | 0 | 0 | -56 | 3.13 | -98 | 4,689 | +1 | 4 | 0.09 | '23/05/12 | 44.05 | 44.65 | 43.35 | 44.1 | +0.15 | +0.34 | 2.96 | 187 | 159 | 1.18 | 0.08 | -47 | 0 | 0 | -47 | 3.2 | -8 | 4,787 | +1 | 3 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 46.35 | 46.35 | 42.8 | 43.95 | -2.4 | -5.18 | 7.66 | 783 | 630 | 1.24 | 0.35 | +144 | 0 | -11 | +133 | 3.28 | -190 | 4,795 | -4 | 2 | 0.04 | '23/05/10 | 46 | 47.05 | 45.45 | 46.35 | +0.4 | +0.87 | 3.48 | 131 | 135 | 0.97 | 0.06 | 0 | 0 | 0 | 0 | 3.02 | +10 | 4,985 | -2 | 6 | 0.12 | '23/05/09 | 48.2 | 48.2 | 45.6 | 45.95 | -2.3 | -4.77 | 5.39 | 589 | 499 | 1.18 | 0.27 | -122 | 0 | 0 | -122 | 3.02 | -30 | 4,975 | 0 | 8 | 0.16 | '23/05/08 | 47.8 | 49.35 | 47.15 | 48.25 | +0.55 | +1.15 | 4.61 | 405 | 369 | 1.1 | 0.2 | +7 | 0 | 0 | +7 | 3.2 | -4 | 5,005 | 0 | 8 | 0.16 | '23/05/05 | 48.2 | 48.3 | 46.7 | 47.7 | -0.45 | -0.93 | 3.32 | 389 | 335 | 1.16 | 0.19 | -43 | 0 | 0 | -43 | 3.18 | +71 | 5,009 | -1 | 8 | 0.16 | '23/05/04 | 47.45 | 48.9 | 46.75 | 48.15 | +0.65 | +1.37 | 4.53 | 421 | 340 | 1.24 | 0.2 | -25 | 0 | 0 | -25 | 3.25 | +10 | 4,938 | 0 | 9 | 0.18 | '23/05/03 | 48.45 | 49.5 | 47.15 | 47.5 | -0.95 | -1.96 | 4.85 | 557 | 389 | 1.43 | 0.27 | -137 | 0 | 0 | -137 | 3.29 | +16 | 4,928 | +1 | 9 | 0.18 | '23/05/02 | 46.9 | 49.2 | 46.25 | 48.45 | +1.55 | +3.3 | 6.29 | 984 | 882 | 1.12 | 0.47 | -312 | 0 | +32 | -280 | 3.51 | +85 | 4,912 | +2 | 8 | 0.16 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|