|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.2 | 20.45 | -0.25 | -1.22% | 1.71% | 20.45 | 20.55 | 20.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 202 | 410.1萬 | 147 | 1.4張/筆 | 20.34元 | 1.58 | 11.16 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 223 | 459.2萬 | 161 | 1.4張/筆 | 20.62元 | -0.3 (-1.45%) | 連漲連跌: 連2跌 ( -0.55元 / -2.65%) 財報評分: 最新74分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 20.2元 (-2.05元/ -9.21%) | 成交均張: 459張/日 | 成交均額: 1,023萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17高 | 近2季新低 | 連2漲→跌 (-2.05元/ -9.21%) | 第24高 | 近2季新低 | 第16高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.7 | 21.4 | 22.4 | 24.3 | 16.55 | 14.05 | 15.65 | 18.25 | 24.05 | 18.6 | 5.63 | 6 | 18.5 | 16.5 | 漲跌價 | -0.5 | -1.2 | -2.2 | -4.1 | +3.65 | +6.15 | +4.55 | +1.95 | -3.85 | +1.6 | +14.57 | +14.2 | +1.7 | +3.7 | 漲跌幅 | -2.42% | -5.61% | -9.82% | -16.9% | +22.1% | +43.8% | +29.1% | +10.7% | -16% | +8.6% | +259% | +237% | +9.19% | +22.4% | 振幅 | 3.62% | 5.61% | 10% | 19.1% | 67.7% | 100% | 90.1% | 77.3% | 58.6% | 94.4% | 642% | 615% | 208% | 80% | 成交張數 | 698 | 1,758 | 3,657 | 1.14萬 | 8.35萬 | 10.8萬 | 11.8萬 | 14.5萬 | 16.8萬 | 19.1萬 | 43.3萬 | 111萬 | 171萬 | 9.18萬 | 成交金額 | 1,437萬 | 3,619萬 | 7,740萬 | 2.57億 | 19.3億 | 23.4億 | 24.9億 | 29.3億 | 34.1億 | 38.3億 | 83.1億 | 163億 | 225億 | 20.7億 | 週轉率 | 0.78% | 1.97% | 4.1% | 12.8% | 93.7% | 122% | 133% | 163% | 189% | 214% | 486% | 1249% | 1915% | 103% |
結算價 20.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 22.5 | 24.2 | 20.2 | 20.2 | -2.05 | -9.21 | 18 | 8.26 | 0.46 | 1.84 | 0.1 | +0.08 | 0 | +0.12 | +0.2 | 1.92 | +0.02 | 4.81 | 0 | 0.01 | 0.15 | 24Q1 | 56 | 16.65 | 27.6 | 14.4 | 22.25 | +5.75 | +34.8 | 80 | 83.5 | 1.49 | 18.9 | 0.34 | +0.76 | 0 | +0.02 | +0.78 | 1.46 | +3.09 | 4.79 | +0.01 | 0.01 | 0.19 | 23Q4 | 63 | 15.45 | 17.8 | 13.5 | 16.5 | +1.3 | +8.55 | 28.3 | 18.5 | 0.29 | 2.97 | 0.05 | +0.02 | 0 | +0.01 | +0.02 | 0.21 | +1.06 | 1.7 | +0 | 0 | 0.06 | 23Q3 | 63 | 16.1 | 16.4 | 14.85 | 15.2 | -0.9 | -5.59 | 9.63 | 4 | 0.06 | 0.62 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.22 | -0.22 | 0.65 | 0 | 0 | 0 | 23Q2 | 59 | 15.2 | 17 | 14.7 | 16.1 | +0.85 | +5.57 | 15.1 | 8.86 | 0.15 | 1.4 | 0.02 | -0.29 | 0 | +0 | -0.29 | 0.24 | -0.11 | 0.86 | 0 | 0 | 0 | 23Q1 | 54 | 17.2 | 17.2 | 13.9 | 15.25 | -1.9 | -11.1 | 19.2 | 9.41 | 0.17 | 1.41 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.47 | -1.7 | 0.97 | 0 | 0 | 0 | 22Q4 | 64 | 16.85 | 17.5 | 14.55 | 17.15 | +0.1 | +0.59 | 17.3 | 1.87 | 0.03 | 0.29 | 0 | +0.01 | 0 | 0 | +0.01 | 0.38 | +0.09 | 2.67 | +0 | 0 | 0.04 | 22Q3 | 65 | 19.05 | 19.75 | 16.6 | 17.05 | -2.3 | -11.9 | 16.3 | 9.42 | 0.14 | 1.72 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.38 | -0.42 | 2.58 | 0 | 0 | 0 | 22Q2 | 61 | 21.6 | 22.2 | 17.1 | 19.35 | -1.25 | -6.07 | 24.8 | 2.36 | 0.04 | 0.46 | 0.01 | +0 | 0 | +0 | +0.01 | 0.41 | +0.08 | 3 | -0.01 | 0 | 0 | 22Q1 | 56 | 18.8 | 20.6 | 17.1 | 20.6 | +1.65 | +8.71 | 18.5 | 3.82 | 0.07 | 0.71 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.61 | +0.01 | 2.92 | +0.01 | 0.01 | 0.21 | 21Q4 | 64 | 22.1 | 25 | 18 | 18.95 | -3.9 | -17.1 | 30.6 | 6.52 | 0.1 | 1.41 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.62 | +0.78 | 2.91 | 0 | 0 | 0 | 21Q3 | 64 | 20.1 | 23.85 | 16.6 | 22.85 | +2.35 | +11.5 | 35.4 | 8.93 | 0.14 | 1.88 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.62 | +2.12 | 2.12 | 0 | 0 | 0 | 21Q2 | 61 | 24.4 | 25.1 | 15.3 | 20.5 | -4 | -16.3 | 40 | 4.75 | 0.08 | 1.07 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.56 | -0.57 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 25 | 26 | 19.9 | 24.5 | +1.25 | +5.38 | 26.2 | 4.65 | 0.08 | 1.1 | 0.02 | 0 | 0 | 0 | 0 | 0.59 | -0.1 | 0.57 | 0 | 0 | 0 | 20Q4 | 63 | 16.5 | 23.25 | 14.25 | 23.25 | +6.65 | +40.1 | 54.2 | 6.41 | 0.1 | 1.14 | 0.02 | 0 | 0 | +0 | 0 | 0.59 | -0.05 | 0.67 | 0 | 0 | 0 | 20Q3 | 66 | 15.4 | 17.8 | 13.75 | 16.6 | +1.2 | +7.79 | 26.3 | 2.42 | 0.04 | 0.37 | 0.01 | +0.31 | 0 | 0 | +0.31 | 0.6 | -0.05 | 0.72 | 0 | 0 | 0 | 20Q2 | 60 | 10.5 | 16.4 | 10.3 | 15.4 | +4.9 | +46.7 | 58.1 | 2.89 | 0.05 | 0.41 | 0.01 | 0 | 0 | +0 | +0 | 0.07 | +0.38 | 0.77 | +0 | 0 | 0.26 | 20Q1 | 56 | 16.65 | 16.95 | 10.05 | 10.5 | -6 | -36.4 | 41.8 | 0.45 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.01 | 0.38 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.5 | 19.5 | 13.05 | 16.5 | +0.35 | +2.17 | 39.9 | 1.5 | 0.02 | 0.24 | 0 | +0 | 0 | 0 | 0 | 0.07 | -0.09 | 0.4 | 0 | 0 | 0 | 19Q3 | 63 | 16.6 | 17.05 | 14.6 | 16.15 | -0.75 | -4.44 | 14.5 | 1.97 | 0.03 | 0.31 | 0 | 0 | 0 | +0 | +0 | 0.07 | +0.17 | 0.49 | +0 | 0 | 0.2 | 19Q2 | 61 | 17.35 | 19.8 | 16.1 | 16.9 | -0.45 | -2.59 | 21.3 | 1.26 | 0.02 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0.07 | +0.32 | 0.32 | 0 | 0 | 0 | 19Q1 | 54 | 20 | 22 | 16.65 | 17.35 | -2.65 | -13.2 | 26.8 | 2.31 | 0.04 | 0.45 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 19.15 | 23.15 | 15.3 | 20 | +0.05 | +0.25 | 39.3 | 2.76 | 0.04 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 20.5 | 25.05 | 19.5 | 19.95 | -0.55 | -2.68 | 27.1 | 2.26 | 0.04 | 0.48 | 0.01 | +0 | 0 | +0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 23 | 25.1 | 20 | 20.5 | -2.4 | -10.5 | 22.3 | 1.15 | 0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 27.7 | 30.95 | 22 | 22.9 | -3.8 | -14.2 | 33.5 | 2.26 | 0.04 | 0.61 | 0.01 | 0 | 0 | +0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 31.7 | 33.4 | 23.5 | 26.7 | -5.15 | -16.2 | 31.1 | 2.7 | 0.04 | 0.77 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 25 | 32.9 | 22.1 | 31.85 | +7.2 | +29.2 | 43.8 | 5.47 | 0.08 | 1.48 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 35.1 | 35.1 | 23.4 | 24.65 | -7.3 | -22.8 | 36.6 | 8.68 | 0.14 | 2.54 | 0.04 | -0.14 | 0 | 0 | -0.14 | 0.08 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 24.6 | 41.55 | 22 | 31.95 | +7.3 | +29.6 | 79.3 | 26 | 0.46 | 7.66 | 0.13 | +0.07 | 0 | 0 | +0.06 | 0.3 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 15.75 | 24.65 | 15.15 | 24.65 | +8.9 | +56.5 | 60.3 | 8.54 | 0.13 | 1.71 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 16.2 | 18.4 | 14.3 | 15.75 | -0.45 | -2.78 | 25.3 | 2.5 | 0.04 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 15.2 | 17.25 | 14.5 | 16.2 | +0.7 | +4.52 | 17.7 | 1.94 | 0.03 | 0.3 | 0 | -0.04 | 0 | 0 | -0.04 | 0.18 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 15.75 | 16.9 | 12.6 | 15.5 | +0.7 | +4.73 | 29.1 | 1.89 | 0.03 | 0.28 | 0 | +0.04 | 0 | 0 | +0.04 | 0.24 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 14.15 | 16.2 | 13.1 | 14.8 | +0.75 | +5.34 | 22.1 | 3.36 | 0.05 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 17.15 | 19.9 | 12 | 14.05 | -3.25 | -18.8 | 45.7 | 3.72 | 0.06 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.8 | 20.2 | 13.2 | 17.3 | -0.8 | -4.42 | 38.7 | 8.38 | 0.14 | 1.43 | 0.02 | -0.41 | 0 | +0 | -0.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 20.8 | 21.8 | 17 | 18.1 | -2.6 | -12.6 | 23.2 | 11.7 | 0.21 | 2.31 | 0.04 | -0.28 | 0 | 0 | -0.28 | 0.87 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 14.6 | 25 | 14.1 | 20.7 | +6 | +40.8 | 74.1 | 62.2 | 0.94 | 12.3 | 0.19 | +0.11 | 0 | 0 | +0.11 | 1.34 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 8.99 | 16.25 | 8.64 | 14.7 | +6.29 | +74.8 | 90.5 | 65 | 1.02 | 8.69 | 0.14 | +0.66 | 0 | 0 | +0.66 | 1.15 | -0.07 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 6.32 | 8.41 | 5.4 | 8.41 | +2.2 | +35.4 | 48.5 | 21.6 | 0.35 | 1.49 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | -0.32 | 0.07 | 0 | 0 | 0 | 14Q1 | 56 | 5.7 | 6.95 | 5.65 | 6.21 | +0.56 | +9.91 | 23 | 18 | 0.32 | 1.14 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | -0.68 | 0.39 | 0 | 0 | 0 | 13Q4 | 65 | 5.47 | 6.09 | 4.97 | 5.65 | +0.15 | +2.73 | 20.4 | 5.23 | 0.08 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.23 | 1.07 | 0 | 0 | 0 | 13Q3 | 64 | 5.94 | 6 | 5.25 | 5.5 | -0.44 | -7.41 | 12.6 | 3.57 | 0.06 | 0.2 | 0 | +0 | 0 | 0 | +0 | 0.03 | -1.05 | 1.3 | 0 | 0 | 0 | 13Q2 | 61 | 5.73 | 6.42 | 5.7 | 5.94 | -0.02 | -0.34 | 12.1 | 6.13 | 0.1 | 0.37 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | -1.13 | 2.35 | -0.01 | 0 | 0 | 13Q1 | 56 | 5.5 | 6.23 | 5.36 | 5.96 | +0.48 | +8.76 | 15.9 | 7.88 | 0.14 | 0.45 | 0.01 | | | | | 0.03 | -1.46 | 3.48 | 0 | 0.01 | 0.29 | 12Q4 | 65 | 5.06 | 6.01 | 4.81 | 5.48 | +0.48 | +9.6 | 24 | 11 | 0.17 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.41 | 4.94 | +0.01 | 0.01 | 0.28 | 12Q3 | 64 | 5.73 | 5.85 | 4.78 | 5 | -0.72 | -12.6 | 18.7 | 8.27 | 0.13 | 0.44 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | +0.46 | 5.35 | 0 | 0 | 0 | 12Q2 | 63 | 6.48 | 7.21 | 5.54 | 5.72 | -0.75 | -11.6 | 25.8 | 6.46 | 0.1 | 0.41 | 0.01 | | | | | 0.03 | -1.02 | 4.89 | 0 | 0 | 0 | 12Q1 | 58 | 5.83 | 7.6 | 5.51 | 6.47 | +0.64 | +11 | 35.8 | 16.1 | 0.28 | 1.1 | 0.02 | | | | | 0 | +0.27 | 5.91 | 0 | 0 | 0 | 11Q4 | 64 | 6.81 | 7.79 | 5.37 | 5.83 | -1.18 | -16.8 | 34.5 | 6.76 | 0.11 | 0.44 | 0.01 | | | | | 0 | -0.69 | 5.64 | 0 | 0 | 0.02 | 11Q3 | 65 | 10.6 | 10.9 | 6.63 | 7.01 | -3.49 | -33.2 | 40.7 | 18.3 | 0.28 | 1.66 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.03 | -1.37 | 6.32 | -0.02 | 0 | 0.03 | 11Q2 | 61 | 11.65 | 12 | 10.2 | 10.5 | -1.1 | -9.48 | 15.5 | 23.7 | 0.39 | 2.64 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | -1.87 | 7.69 | -0.03 | 0.03 | 0.35 | 11Q1 | 57 | 13.4 | 14.75 | 11.3 | 11.6 | -1.2 | -9.38 | 27 | 50.4 | 0.88 | 6.59 | 0.12 | 0 | 0 | 0 | 0 | 0 | -0.04 | 9.56 | -0.21 | 0.06 | 0.62 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.3 | 13.6 | 10 | 12.8 | +0.4 | +3.23 | 29 | 43.7 | 0.66 | 5.21 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0 | -0.49 | 9.61 | +0.2 | 0.27 | 2.81 | 10Q3 | 65 | 13.45 | 15.3 | 12 | 12.4 | -1 | -7.46 | 24.6 | 123 | 1.89 | 17.3 | 0.27 | -0.09 | 0 | -0.03 | -0.12 | 0 | +0.19 | 10.1 | -0.82 | 0.07 | 0.65 | 10Q2 | 63 | 9.43 | 17.3 | 8.65 | 13.4 | +4.14 | +44.7 | 93.4 | 239 | 3.79 | 34.1 | 0.54 | -0.13 | 0 | +0.03 | -0.1 | 0.05 | +9.74 | 9.9 | +0.89 | 0.89 | 8.97 | 10Q1 | 57 | 9 | 10.3 | 7.65 | 9.26 | +0.26 | +2.89 | 29.4 | 30 | 0.53 | 2.76 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.27 | -0.43 | 0.16 | 0 | 0 | 0 | 09Q4 | 66 | 6.83 | 9.53 | 5.82 | 9 | +2.61 | +40.8 | 58.1 | 22.7 | 0.34 | 1.67 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | -0.69 | 0.59 | 0 | 0 | 0 | 09Q3 | 65 | 5.05 | 6.45 | 4.95 | 6.39 | +1.29 | +25.3 | 29.4 | 12.9 | 0.2 | 0.73 | 0.01 | | | | | 0.13 | -0.86 | 1.28 | 0 | 0 | 0 | 09Q2 | 63 | 5.55 | 7.22 | 4.66 | 5.1 | -0.46 | -8.27 | 46 | 31.8 | 0.5 | 1.88 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | -1.88 | 2.14 | 0 | 0 | 0 | 09Q1 | 57 | 3.7 | 5.82 | 3.58 | 5.56 | +1.89 | +51.5 | 61 | 17.2 | 0.3 | 0.81 | 0.01 | | | | | 0.15 | -0.18 | 4.02 | 0 | 0 | 0 | 08Q4 | 65 | 4.02 | 4.33 | 3.1 | 3.67 | -0.27 | -6.85 | 31.2 | 7.08 | 0.11 | 0.26 | 0 | | | | | 0.15 | +0.24 | 4.58 | 0 | 0 | 0 | 08Q3 | 64 | 6.32 | 6.32 | 3.54 | 3.94 | -2.38 | -37.7 | 44 | 11.5 | 0.18 | 0.59 | 0.01 | | | | | 0.15 | -1.78 | 4.34 | 0 | 0 | 0 | 08Q2 | 63 | 6.79 | 8.29 | 6.01 | 6.32 | -0.42 | -6.23 | 33.8 | 19.9 | 0.32 | 1.46 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | -2.31 | 6.12 | +0 | 0 | 0.03 | 08Q1 | 57 | 7.11 | 7.5 | 6 | 6.74 | -0.38 | -5.34 | 21.1 | 9.55 | 0.17 | 0.64 | 0.01 | | | | | 0.13 | -2.22 | 8.43 | 0 | 0 | 0 | 07Q4 | 65 | 9.88 | 10.1 | 6.5 | 7.12 | -2.77 | -28 | 36.4 | 12 | 0.18 | 1.02 | 0.02 | +0 | 0 | 0 | +0 | 0.12 | -1.19 | 10.6 | -0.01 | 0 | 0.01 | 07Q3 | 63 | 12 | 12.95 | 7.62 | 9.89 | -2.11 | -17.6 | 44.4 | 52.4 | 0.83 | 5.97 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.12 | -0.41 | 11.8 | -0.01 | 0.01 | 0.07 | 07Q2 | 62 | 11.8 | 12.35 | 9.41 | 12 | +0.65 | +5.73 | 25.9 | 74.8 | 1.21 | 8.37 | 0.14 | 0 | 0 | 0 | 0 | 0.07 | +1.58 | 12.3 | +0.02 | 0.02 | 0.16 | 07Q1 | 57 | 11.4 | 16.3 | 10.5 | 11.35 | +0.05 | +0.44 | 51.3 | 115 | 2.02 | 15.1 | 0.27 | 0 | 0 | 0 | 0 | 0.07 | +0.3 | 10.7 | -0.08 | 0 | 0.04 | 06Q4 | 63 | 7.1 | 11.9 | 6.84 | 11.3 | +4.2 | +59.2 | 71.3 | 65.4 | 1.04 | 5.89 | 0.09 | 0 | 0 | 0 | 0 | 0.07 | +4.92 | 9.64 | +0.12 | 0.12 | 1.3 | 06Q3 | 65 | 7.4 | 7.69 | 6.52 | 7.1 | -0.3 | -4.05 | 15.8 | 8.65 | 0.13 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | -0.06 | 4.72 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8 | 8.75 | 6.56 | 7.4 | -0.56 | -7.04 | 27.5 | 12 | 0.19 | 0.98 | 0.02 | | | | | 1.66 | -1.33 | 4.78 | 0 | 0 | 0 | 06Q1 | 58 | 8.9 | 10.2 | 7.49 | 7.96 | -1 | -11.2 | 30.2 | 16.8 | 0.29 | 1.51 | 0.03 | | | | | 1.58 | -1.14 | 6.11 | 0 | 0 | 0.02 | 05Q4 | 64 | 9 | 9.99 | 7.76 | 8.96 | -0.04 | -0.44 | 24.8 | 19 | 0.3 | 1.67 | 0.03 | | | | | 1.58 | -0.33 | 7.24 | -0.03 | 0 | 0.01 | 05Q3 | 63 | 8.55 | 10.85 | 7.4 | 9 | +0.45 | +5.26 | 40.4 | 33.3 | 0.53 | 3.15 | 0.05 | | | | | 1.6 | +2.3 | 7.57 | +0.03 | 0.04 | 0.46 | 05Q2 | 63 | 9.45 | 9.6 | 6.77 | 8.55 | -0.86 | -9.14 | 30.1 | 15.9 | 0.25 | 1.29 | 0.02 | | | | | 1.6 | -2.5 | 5.26 | -0.01 | 0 | 0 | 05Q1 | 57 | 9.1 | 10.6 | 8.35 | 9.41 | +0.36 | +3.98 | 24.9 | 17 | 0.3 | 1.62 | 0.03 | | | | | 1.6 | -0.11 | 7.76 | -0.01 | 0.01 | 0.08 | 04Q4 | 65 | 12 | 12.4 | 7.9 | 9.05 | -2.95 | -24.6 | 37.5 | 25.9 | 0.4 | 2.47 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.6 | -1.76 | 7.87 | -0.05 | 0.02 | 0.2 | 04Q3 | 63 | 14.05 | 16.3 | 12 | 12 | -2.05 | -14.6 | 30.6 | 23.6 | 0.37 | 3.42 | 0.05 | 0 | 0 | 0 | 0 | 1.61 | +0.28 | 9.54 | -0.03 | 0.06 | 0.6 | 04Q2 | 64 | 15.1 | 20.9 | 13.5 | 14.05 | -0.1 | -0.71 | 52.3 | 77 | 1.2 | 13.1 | 0.2 | | | | | | +0.62 | 9.23 | +0.06 | 0.09 | 0.99 | 04Q1 | 58 | 14.35 | 16.7 | 11.55 | 14.15 | -0.05 | -0.35 | 36.3 | 48.1 | 0.83 | 7.04 | 0.12 | | | | | | -0.42 | 8.62 | -0.16 | 0.04 | 0.45 | 03Q4 | 65 | 14.2 | 15.6 | 11.3 | 14.2 | -0.2 | -1.39 | 29.9 | 49.4 | 0.76 | 6.67 | 0.1 | | | | | | +1.7 | 9.04 | -0.75 | 0.2 | 2.18 | 03Q3 | 65 | 10.5 | 25 | 10.5 | 14.4 | +3.55 | +32.7 | 134 | 142 | 2.18 | 26.2 | 0.4 | | | | | | -2.06 | 7.32 | +0.94 | 0.94 | 12.9 | 03Q2 | 63 | 11.6 | 12.65 | 9.05 | 10.85 | -0.95 | -8.05 | 30.5 | 32.5 | 0.52 | 3.5 | 0.06 | | | | | | | | | | | 03Q1 | 56 | 14.6 | 16 | 11.1 | 11.8 | -3.1 | -20.8 | 32.9 | 9.07 | 0.16 | 1.25 | 0.02 | | | | | | | | | | | 02Q4 | 65 | 11.75 | 18.4 | 10.4 | 14.9 | +3 | +25.2 | 67.2 | 33.2 | 0.51 | 4.89 | 0.08 | | | | | | | | | | | 02Q3 | 65 | 14.6 | 16.3 | 11.45 | 11.9 | -2.75 | -18.8 | 33.1 | 6.86 | 0.11 | 1 | 0.02 | | | | | | | | | | | 02Q2 | 63 | 25.5 | 27.4 | 14 | 14.65 | -11.15 | -43.2 | 51.9 | 19.7 | 0.31 | 4.18 | 0.07 | | | | | | | | | | | 02Q1 | 55 | 16.6 | 29.5 | 16.3 | 25.8 | +9.1 | +54.5 | 79 | 113 | 2.05 | 27.6 | 0.5 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.45 | 17.8 | 10.1 | 16.7 | +4.2 | +33.6 | 61.6 | 36.5 | 0.57 | 5.35 | 0.08 | | | | | | | | | | | 01Q3 | 61 | 18.8 | 19.2 | 12 | 12.5 | -6.1 | -32.8 | 38.7 | 14.5 | 0.24 | 2.28 | 0.04 | | | | | | | | | | | 01Q2 | 62 | 32.5 | 32.8 | 18.2 | 18.6 | -14.2 | -43.3 | 44.5 | 17.4 | 0.28 | 4.48 | 0.07 | | | | | | | | | | | 01Q1 | 57 | 14.4 | 37.4 | 14.4 | 32.8 | +18.5 | +129 | 161 | 35.8 | 0.63 | 10.3 | 0.18 | | | | | | | | | | | 00Q4 | 58 | 44.7 | 44.7 | 14.2 | 14.3 | -30.4 | -68 | 68.2 | 9.84 | 0.17 | 2.74 | 0.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|