|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.72 | 3.7 | +0.02 | +0.54% | 0.54% | 3.7 | 3.72 | 3.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 17.06萬 | 19 | 2.4張/筆 | 3.71元 | 2.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 69 | 25.47萬 | 59 | 1.2張/筆 | 3.71元 | -0.02 (-0.54%) | 連漲連跌: 連3跌→漲 ( +0.02元 / +0.54%) 財報評分: 最新19分 / 平均30分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共80季) |
|
季成交價: 3.7元 (-0.16元/ -4.15%) | 成交均張: 38.3張/日 | 成交均額: 14.7萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第14低 | 近7季新低 | 連6跌 (-2.36元/ -38.9%) | 歷史次低 | 近2季新低 | 第79高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 3.81 | 3.8 | 3.9 | 3.92 | 3.89 | 4.21 | 5.25 | 2.4 | 3.29 | 3.27 | 17.9 | 10.1 | - | 4 | 漲跌價 | -0.11 | -0.1 | -0.2 | -0.22 | -0.19 | -0.51 | -1.55 | +1.3 | +0.41 | +0.43 | -14.2 | -6.4 | - | -0.3 | 漲跌幅 | -2.89% | -2.63% | -5.13% | -5.61% | -4.88% | -12.1% | -29.5% | +54.2% | +12.5% | +13.1% | -79.3% | -63.4% | - | -7.5% | 振幅 | 2.89% | 6.05% | 7.44% | 7.4% | 16.5% | 21.1% | 67.4% | 218% | 159% | 187% | 94.2% | 276% | - | 16% | 成交張數 | 142 | 176 | 350 | 729 | 2,847 | 5,046 | 1.49萬 | 5.1萬 | 10.9萬 | 43.9萬 | 146萬 | 681萬 | - | 3,397 | 成交金額 | 53.1萬 | 66萬 | 132萬 | 279萬 | 1,139萬 | 2,028萬 | 7,432萬 | 1.95億 | 3.59億 | 19.9億 | 122億 | 1,030億 | - | 1,356萬 | 週轉率 | 0.2% | 0.24% | 0.48% | 1% | 3.91% | 6.93% | 20.4% | 70% | 150% | 602% | 2000% | 9347% | - | 4.66% |
結算價 3.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 3.9 | 3.99 | 3.7 | 3.7 | -0.16 | -4.15 | 7.51 | 0.69 | 0.04 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 3.99 | 4.34 | 3.81 | 3.86 | -0.14 | -3.5 | 13.2 | 2.71 | 0.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 4.5 | 4.6 | 3.81 | 4 | -0.5 | -11.1 | 17.6 | 2.17 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 5.2 | 7.24 | 4.32 | 4.5 | -0.66 | -12.8 | 56.6 | 5.94 | 0.09 | 0.35 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 5.8 | 5.84 | 4.52 | 5.16 | -0.72 | -12.2 | 22.4 | 4.7 | 0.08 | 0.24 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 6.08 | 6.28 | 5.71 | 5.88 | -0.18 | -2.97 | 9.41 | 2.54 | 0.05 | 0.15 | 0 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 7.31 | 7.31 | 5.76 | 6.06 | +3.56 | +142 | 62 | 4.56 | 0.07 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 58 | 2.35 | 3.15 | 2.08 | 2.5 | +0.16 | +6.84 | 45.7 | 22.9 | 0.39 | 0.59 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 2.6 | 2.64 | 2.22 | 2.34 | -0.22 | -8.59 | 16.4 | 6.57 | 0.11 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 2.99 | 3.59 | 2.36 | 2.56 | -0.42 | -14.1 | 41.3 | 17.5 | 0.31 | 0.53 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 2.46 | 3.32 | 2.33 | 2.98 | +0.48 | +19.2 | 39.6 | 15.5 | 0.24 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 2.6 | 3.15 | 2.32 | 2.5 | -0.07 | -2.72 | 32.3 | 13.9 | 0.22 | 0.38 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 3.17 | 3.34 | 2.33 | 2.57 | -0.63 | -19.7 | 31.6 | 21.7 | 0.36 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 3.99 | 4 | 3 | 3.2 | -0.79 | -19.8 | 25.1 | 15.4 | 0.28 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 6.08 | 6.82 | 3.91 | 3.99 | -2.22 | -35.7 | 46.9 | 25.6 | 0.41 | 1.3 | 0.02 | -0.52 | 0 | 0 | -0.52 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 4.04 | 8.2 | 3.25 | 6.21 | +2.3 | +58.8 | 127 | 59.8 | 0.91 | 3.46 | 0.05 | +0.21 | 0 | 0 | +0.21 | 0.43 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 4.06 | 6 | 3.16 | 3.91 | -0.15 | -3.69 | 70 | 43.4 | 0.72 | 2.03 | 0.03 | -0.2 | 0 | 0 | -0.2 | 0.33 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 6.51 | 7.45 | 3.49 | 4.06 | -2.74 | -40.3 | 58.2 | 59.4 | 1.06 | 3.51 | 0.06 | +0.66 | 0 | 0 | +0.65 | 0.42 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 2.63 | 7.5 | 2.51 | 6.8 | +4.16 | +158 | 189 | 85.3 | 1.33 | 4.3 | 0.07 | +0.07 | 0 | +0 | +0.07 | 0.11 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 2.61 | 2.91 | 2.5 | 2.64 | +0.03 | +1.15 | 15.7 | 13.1 | 0.21 | 0.34 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 3.17 | 3.5 | 2.6 | 2.61 | -0.53 | -16.9 | 28.7 | 24.3 | 0.4 | 0.74 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 3.21 | 3.38 | 3.01 | 3.14 | -0.04 | -1.26 | 11.6 | 10.8 | 0.2 | 0.34 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 4.23 | 4.23 | 2.71 | 3.18 | -1.17 | -26.9 | 34.9 | 8.23 | 0.13 | 0.28 | 0 | +0.03 | 0 | 0 | +0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 59 | 2.52 | 5.1 | 2.08 | 4.35 | +1.75 | +67.3 | 116 | 11.7 | 0.2 | 0.35 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 3.53 | 3.6 | 2.27 | 2.6 | -0.89 | -25.5 | 38.1 | 24.5 | 0.41 | 0.69 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 3.98 | 4.1 | 3.21 | 3.49 | -0.42 | -10.7 | 22.8 | 48.5 | 0.84 | 1.79 | 0.03 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 4.23 | 4.55 | 3.61 | 3.91 | -0.32 | -7.57 | 22.2 | 45.1 | 0.73 | 1.8 | 0.03 | -9.09 | 0 | 0 | -9.09 | 0.09 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 4.55 | 4.89 | 4 | 4.23 | -0.35 | -7.64 | 19.4 | 54.3 | 0.82 | 2.37 | 0.04 | -2.24 | 0 | -0.03 | -2.27 | 2.27 | -0.49 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 5.11 | 5.5 | 4.5 | 4.58 | -0.56 | -10.9 | 19.5 | 32.6 | 0.53 | 1.6 | 0.03 | -0.26 | 0 | +0.03 | -0.23 | 2.81 | -0.94 | 0.49 | 0 | 0 | 0 | 17Q1 | 57 | 5.12 | 6 | 5.03 | 5.14 | -0.01 | -0.19 | 18.8 | 30.7 | 0.54 | 1.66 | 0.03 | +0.08 | 0 | +0 | +0.08 | 2.87 | -0.9 | 1.43 | 0 | 0 | 0 | 16Q4 | 64 | 5.87 | 5.89 | 4.12 | 5.15 | -0.72 | -12.3 | 30.2 | 35.4 | 0.55 | 1.76 | 0.03 | -1.29 | 0 | 0 | -1.29 | 2.85 | -1.35 | 2.33 | 0 | 0 | 0 | 16Q3 | 62 | 6.05 | 6.84 | 5.77 | 5.87 | -0.12 | -2 | 17.9 | 24.5 | 0.4 | 1.5 | 0.02 | -0.19 | 0 | 0 | -0.2 | 3.16 | -0.93 | 3.68 | 0 | 0 | 0 | 16Q2 | 61 | 6.9 | 6.98 | 5.9 | 5.99 | -0.93 | -13.4 | 15.6 | 18.8 | 0.31 | 1.22 | 0.02 | +1.39 | 0 | 0 | +1.39 | 3.21 | -1.96 | 4.6 | -0.01 | 0 | 0 | 16Q1 | 57 | 7.85 | 8.3 | 6.43 | 6.92 | -0.92 | -11.7 | 23.9 | 33.9 | 0.59 | 2.49 | 0.04 | +1.68 | 0 | -0.11 | +1.56 | 2.9 | -0.62 | 6.57 | -0.22 | 0.01 | 0.2 | 15Q4 | 65 | 9.75 | 10.2 | 7.66 | 7.84 | -1.88 | -19.3 | 26.1 | 70.1 | 1.08 | 6.35 | 0.1 | -0.75 | -0.99 | +0.12 | -1.61 | 2.82 | +1.6 | 7.19 | +0.19 | 0.24 | 3.28 | 15Q3 | 63 | 9.5 | 11 | 8.01 | 9.72 | +0.14 | +1.46 | 31.2 | 82.9 | 1.32 | 8.15 | 0.13 | +2.53 | +0.99 | +0.01 | +3.53 | 2.92 | +0.73 | 5.59 | -0.08 | 0.05 | 0.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.05 | 12.5 | 8.43 | 9.58 | -2.37 | -19.8 | 34.1 | 66.5 | 1.09 | 7.13 | 0.12 | -2.64 | 0 | -0.04 | -2.69 | 2.27 | -1.22 | 4.86 | +0.13 | 0.13 | 2.72 | 15Q1 | 55 | 11.8 | 13.35 | 11.4 | 11.95 | +0.1 | +0.84 | 16.5 | 72 | 1.31 | 8.85 | 0.16 | -4.57 | -0.06 | -0.63 | -5.26 | 2.66 | -1.23 | 6.07 | 0 | 0 | 0 | 14Q4 | 66 | 14 | 16 | 11.2 | 11.85 | -2.4 | -16.8 | 33.7 | 83.7 | 1.27 | 10.7 | 0.16 | -18.4 | +0.05 | -1.14 | -19.5 | 4 | -2.78 | 7.3 | -0.37 | 0 | 0 | 14Q3 | 64 | 16.1 | 16.7 | 12.85 | 14.25 | -1.8 | -11.2 | 24 | 81.6 | 1.27 | 12.4 | 0.19 | -3.06 | -0.1 | +1.86 | -1.31 | 8.49 | +0.16 | 10.1 | +0.18 | 0.37 | 3.64 | 14Q2 | 62 | 16 | 18.95 | 15.3 | 16.05 | +0.2 | +1.26 | 23 | 281 | 4.54 | 48.8 | 0.79 | +25.7 | -0.04 | -3.79 | +21.8 | 8.92 | +7.01 | 9.92 | +0.18 | 0.18 | 1.86 | 14Q1 | 56 | 13.85 | 16.2 | 13.2 | 15.85 | +2.25 | +16.5 | 22.1 | 156 | 2.79 | 23 | 0.41 | -10.7 | +0.09 | +3.73 | -6.88 | 2.73 | -1.8 | 2.92 | 0 | 0 | 0 | 13Q4 | 65 | 15.5 | 16.95 | 12.45 | 13.6 | -1.25 | -8.42 | 30.3 | 136 | 2.09 | 20.4 | 0.31 | +6.97 | +0.07 | -1.59 | +5.45 | 5.28 | -5.54 | 4.72 | 0 | 0 | 0 | 13Q3 | 64 | 11.9 | 15 | 11.7 | 14.85 | +2.95 | +24.8 | 27.7 | 124 | 1.94 | 16.5 | 0.26 | +11.4 | -0.03 | +1.59 | +13 | 3.61 | -9.26 | 10.3 | 0 | 0 | 0 | 13Q2 | 61 | 14.9 | 15 | 10.95 | 11.9 | -3.1 | -20.7 | 27 | 107 | 1.75 | 14.6 | 0.24 | -4.33 | -7.71 | -0.03 | -12.1 | 0.9 | -8.48 | 19.5 | -1.58 | 0 | 0 | 13Q1 | 56 | 16.2 | 16.8 | 13.6 | 15 | -0.95 | -5.96 | 20.1 | 170 | 3.03 | 26.2 | 0.47 | -3.18 | -2.78 | -0.23 | -6.19 | 2.03 | +0.01 | 28 | -0.55 | 1.58 | 5.65 | 12Q4 | 65 | 14.5 | 17.15 | 10.7 | 15.95 | +1.45 | +10 | 44.5 | 263 | 4.04 | 38.2 | 0.59 | +8.78 | +0.69 | +0.3 | +9.76 | 2.97 | +0.02 | 28 | +0.89 | 2.13 | 7.6 | 12Q3 | 64 | 16.65 | 17.7 | 12.45 | 14.5 | -2.1 | -12.7 | 31.6 | 252 | 3.94 | 36.2 | 0.57 | -3.48 | +2.39 | -0.01 | -1.1 | 1.91 | +2.58 | 28 | +0.84 | 1.24 | 4.44 | 12Q2 | 63 | 24.2 | 24.4 | 15.45 | 16.6 | -7.6 | -31.4 | 37 | 232 | 3.69 | 43.6 | 0.69 | -11.9 | -2.35 | -0.03 | -14.3 | 1.86 | -4.91 | 25.4 | -3.22 | 0.41 | 1.6 | 12Q1 | 58 | 20.4 | 30 | 19.9 | 24.2 | +3.95 | +19.5 | 49.9 | 578 | 9.97 | 148 | 2.55 | +8.08 | -19.5 | +0.01 | -11.4 | 4.95 | +8.57 | 30.3 | -2.26 | 3.63 | 12 | 11Q4 | 64 | 17.65 | 21.75 | 16 | 20.25 | +2.3 | +12.8 | 32 | 502 | 7.85 | 99.6 | 1.56 | +2.64 | +27.4 | -0.01 | +30 | 2.58 | -2.12 | 21.8 | +4.07 | 5.89 | 27 | 11Q3 | 65 | 21.45 | 23.9 | 16 | 17.95 | -3.35 | -15.7 | 37.1 | 560 | 8.61 | 113 | 1.74 | -2.15 | +1.5 | -1.36 | -2.01 | 1.75 | -3.67 | 23.9 | -3.24 | 1.82 | 7.62 | 11Q2 | 61 | 14 | 21.75 | 13.2 | 21.3 | +7.3 | +52.1 | 61.1 | 390 | 6.39 | 72.6 | 1.19 | +1.48 | -0.13 | +1.31 | +2.66 | 2.28 | +24.7 | 27.6 | +5.06 | 5.06 | 18.4 | 11Q1 | 57 | 20.2 | 20.9 | 13.6 | 14 | -5.55 | -28.4 | 37.3 | 172 | 3.03 | 31.3 | 0.55 | +0.11 | +0.3 | +0.04 | +0.46 | 2.07 | -3.29 | 2.85 | -0.07 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.5 | 19.9 | 11.05 | 19.55 | +7.25 | +58.9 | 72 | 181 | 2.75 | 27.5 | 0.42 | +0.98 | -0.02 | +0 | +0.97 | 2.04 | -8.8 | 6.14 | -0.04 | 0.07 | 1.14 | 10Q3 | 65 | 10.9 | 12.6 | 10.5 | 12.3 | +1.7 | +16 | 19.8 | 94.5 | 1.45 | 11.1 | 0.17 | +0.77 | -0.07 | +0 | +0.7 | 1.77 | -4.94 | 14.9 | -0.56 | 0.11 | 0.72 | 10Q2 | 63 | 13.75 | 15.2 | 9.31 | 10.6 | -3.1 | -22.6 | 43 | 178 | 2.83 | 23.3 | 0.37 | -0.53 | -0.36 | 0 | -0.9 | 1.49 | -2.66 | 19.9 | +0.62 | 0.67 | 3.37 | 10Q1 | 57 | 15.45 | 17.2 | 11.7 | 13.7 | -1 | -6.8 | 37.4 | 234 | 4.1 | 34.1 | 0.6 | -2.69 | +0.4 | +0 | -2.28 | 1.62 | -1.31 | 22.6 | -0.16 | 0.15 | 0.67 | 09Q4 | 66 | 11.95 | 15.05 | 11.5 | 14.7 | +2.75 | +23 | 29.7 | 357 | 5.41 | 46.2 | 0.7 | -0.06 | -0.03 | +0 | -0.08 | 2.35 | +0.25 | 24 | +0.04 | 0.32 | 1.32 | 09Q3 | 65 | 10.85 | 13.45 | 10.35 | 11.95 | +1.25 | +11.7 | 29 | 281 | 4.32 | 33.6 | 0.52 | +0.92 | -0.02 | -0.01 | +0.89 | 2.37 | +3.57 | 23.7 | -0.4 | 0.28 | 1.18 | 09Q2 | 63 | 8.8 | 12.2 | 8.62 | 10.7 | +2.14 | +25 | 41.8 | 390 | 6.18 | 42.2 | 0.67 | +5.8 | +0.11 | +0 | +5.91 | 2.1 | +3.66 | 20.1 | +0.45 | 0.68 | 3.4 | 09Q1 | 57 | 5.06 | 9.5 | 4.43 | 8.56 | +3.6 | +72.6 | 102 | 208 | 3.65 | 15 | 0.26 | -2.77 | 0 | +0.01 | -2.76 | 0.54 | +4.68 | 16.5 | +0.14 | 0.23 | 1.41 | 08Q4 | 65 | 10.4 | 11.15 | 3.73 | 4.96 | -5.44 | -52.3 | 71.3 | 76.9 | 1.18 | 4.66 | 0.07 | -2.3 | 0 | +0 | -2.3 | 1.28 | -4 | 11.8 | -0.51 | 0.1 | 0.81 | 08Q3 | 64 | 12.6 | 17 | 10.05 | 10.4 | -2.4 | -18.8 | 54.3 | 122 | 1.91 | 17.1 | 0.27 | -0.45 | 0 | -0.01 | -0.46 | 1.9 | -4.83 | 15.8 | -0.02 | 0.6 | 3.81 | 08Q2 | 63 | 19.4 | 26.3 | 12.8 | 12.8 | -6.55 | -33.9 | 69.8 | 139 | 2.2 | 30.4 | 0.48 | +1.68 | -0.06 | +0 | +1.62 | 2.02 | -2.41 | 20.7 | -0.22 | 0.62 | 2.99 | 08Q1 | 57 | 20.1 | 20.65 | 12.85 | 19.35 | -0.6 | -3.01 | 39.1 | 92.1 | 1.62 | 16.5 | 0.29 | +0.23 | +0.03 | -0.02 | +0.23 | 1.56 | -9.39 | 23.1 | +0.55 | 0.84 | 3.63 | 07Q4 | 65 | 29.6 | 34.5 | 16.95 | 19.95 | -9.25 | -31.7 | 60.1 | 183 | 2.82 | 49.1 | 0.76 | -4.65 | -5.75 | -1.19 | -11.6 | 1.5 | -3.98 | 32.4 | -0.33 | 0.28 | 0.88 | 07Q3 | 63 | 41 | 43.95 | 23.2 | 29.2 | -11.9 | -29 | 50.5 | 319 | 5.06 | 113 | 1.79 | -4.06 | -1.72 | -1.16 | -6.94 | 2.75 | -5.71 | 36.4 | -4.11 | 0.61 | 1.68 | 07Q2 | 62 | 34.5 | 44.2 | 31.6 | 41.1 | +7.05 | +20.7 | 37 | 443 | 7.14 | 162 | 2.61 | +4.55 | -4.25 | +0.84 | +1.14 | 3.99 | +0.89 | 42.1 | +3.11 | 4.72 | 11.2 | 07Q1 | 57 | 27.2 | 35.2 | 24.8 | 34.05 | +7.05 | +26.1 | 38.5 | 331 | 5.81 | 99.6 | 1.75 | +4.35 | +11.3 | +1.5 | +17.1 | 3.34 | -6.13 | 41.9 | -1.95 | 1.61 | 3.83 | 06Q4 | 63 | 26.7 | 28.8 | 23.85 | 27 | +0.25 | +0.93 | 18.5 | 277 | 4.4 | 74.8 | 1.19 | +1.99 | 0 | -0.59 | +1.39 | 2.11 | +4.33 | 49.2 | +1.69 | 3.57 | 7.25 | 06Q3 | 65 | 32.15 | 35.8 | 23.8 | 26.75 | -5.35 | -16.7 | 37.4 | 429 | 6.6 | 136 | 2.1 | -0.23 | +0.1 | +0 | -0.13 | 1.54 | +0.35 | 44.9 | -0.74 | 1.88 | 4.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 44.7 | 59.3 | 28.65 | 32.1 | -11.65 | -26.6 | 70.1 | 675 | 10.9 | 313 | 5.05 | -4.3 | -14.9 | -3.05 | -22.2 | 1.61 | +1.83 | 44.6 | -4.47 | 2.66 | 5.96 | 06Q1 | 58 | 33.5 | 46.3 | 31.25 | 43.75 | +9.05 | +26.1 | 43.4 | 849 | 14.6 | 323 | 5.58 | -0.48 | +6.82 | +1.88 | +8.22 | 4.75 | -3.56 | 42.8 | +0.68 | 7.18 | 16.8 | 05Q4 | 64 | 17.35 | 36.8 | 16.6 | 34.7 | +17.4 | +101 | 117 | 579 | 9.05 | 161 | 2.51 | +6.85 | +3.83 | +0 | +10.7 | 4.89 | +24.4 | 46.5 | +5.89 | 6.56 | 14.1 | 05Q3 | 63 | 25.7 | 27 | 13.9 | 17.3 | -8.4 | -32.7 | 51 | 228 | 3.62 | 48.1 | 0.76 | +0.49 | -3.53 | -2.46 | -5.5 | 2.94 | -1.38 | 22.1 | +0.27 | 0.65 | 2.96 | 05Q2 | 63 | 27.6 | 30.85 | 22.9 | 25.7 | -1.65 | -6.03 | 29.1 | 308 | 4.89 | 83.7 | 1.33 | +2.21 | -4.8 | -1.58 | -4.16 | 2.89 | +14.4 | 23.4 | +0.41 | 0.39 | 1.65 | 05Q1 | 57 | 18.7 | 27.8 | 16.1 | 27.35 | +7.75 | +39.5 | 59.7 | 201 | 3.53 | 50 | 0.88 | -0.21 | +10.6 | -6.77 | +3.61 | 2.94 | +9.13 | 9.13 | +0.09 | 0.09 | 1.03 | 04Q4 | 65 | 20.4 | 20.5 | 14.8 | 19.6 | -0.5 | -2.49 | 28.4 | 19.8 | 0.3 | 3.43 | 0.05 | +0.16 | +1.19 | -1.98 | -0.62 | 3.01 | | | | | | 04Q3 | 63 | 41.9 | 41.9 | 19.2 | 20.1 | -21.8 | -52 | 54.2 | 31.2 | 0.5 | 8.46 | 0.13 | +0.1 | +0.05 | -3.61 | -3.45 | 2.96 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 |
|