|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.7 | 3.72 | -0.02 | -0.54% | 0.54% | 3.72 | 3.72 | 3.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 25.47萬 | 59 | 1.2張/筆 | 3.71元 | 2.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 18.03萬 | 34 | 1.4張/筆 | 3.73元 | -0.08 (-2.11%) | 連漲連跌: 連3跌 ( -0.11元 / -2.89%) 財報評分: 最新19分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 3.7元 (-0.02元/ -0.54%) | 成交張數: 68.6張 | 成交金額: 25.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第839低 | 近377日新低 | 連3跌 (-0.11元/ -2.89%) | 第371低 | 近33日新高 | 第4467高 | 近16日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 3.81 | 3.8 | 3.9 | 3.92 | 3.89 | 4.21 | 5.25 | 2.4 | 3.29 | 3.27 | 17.9 | 10.1 | - | 4 | 漲跌價 | -0.11 | -0.1 | -0.2 | -0.22 | -0.19 | -0.51 | -1.55 | +1.3 | +0.41 | +0.43 | -14.2 | -6.4 | - | -0.3 | 漲跌幅 | -2.89% | -2.63% | -5.13% | -5.61% | -4.88% | -12.1% | -29.5% | +54.2% | +12.5% | +13.1% | -79.3% | -63.4% | - | -7.5% | 振幅 | 2.89% | 6.05% | 7.44% | 7.4% | 16.5% | 21.1% | 67.4% | 218% | 159% | 187% | 94.2% | 276% | - | 16% | 成交張數 | 142 | 176 | 350 | 729 | 2,847 | 5,046 | 1.49萬 | 5.1萬 | 10.9萬 | 43.9萬 | 146萬 | 681萬 | - | 3,397 | 成交金額 | 53.1萬 | 66萬 | 132萬 | 279萬 | 1,139萬 | 2,028萬 | 7,432萬 | 1.95億 | 3.59億 | 19.9億 | 122億 | 1,030億 | - | 1,356萬 | 週轉率 | 0.2% | 0.24% | 0.48% | 1% | 3.91% | 6.93% | 20.4% | 70% | 150% | 602% | 2000% | 9347% | - | 4.66% |
結算價 3.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 3.72 | 3.72 | 3.7 | 3.7 | -0.02 | -0.54 | 0.54 | 68.6 | 59 | 1.16 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 3.8 | 3.8 | 3.72 | 3.72 | -0.08 | -2.11 | 2.11 | 48.3 | 34 | 1.42 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 3.81 | 3.81 | 3.77 | 3.8 | -0.01 | -0.26 | 1.05 | 25.4 | 225 | 0.11 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 3.8 | 3.93 | 3.8 | 3.81 | +0.01 | +0.26 | 3.42 | 5.57 | 138 | 0.04 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 3.75 | 3.8 | 3.75 | 3.8 | 0 | 0 | 1.32 | 28.4 | 145 | 0.2 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 3.99 | 3.99 | 3.8 | 3.8 | -0.01 | -0.26 | 4.99 | 5.62 | 94 | 0.06 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 3.8 | 3.81 | 3.8 | 3.81 | +0.01 | +0.26 | 0.26 | 45 | 90 | 0.5 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 3.79 | 3.81 | 3.79 | 3.8 | +0.01 | +0.26 | 0.53 | 60.2 | 79 | 0.76 | | +0.1 | 0 | 0 | +0.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 3.77 | 3.81 | 3.76 | 3.79 | -0.02 | -0.52 | 1.31 | 55.7 | 91 | 0.61 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 3.81 | 3.81 | 3.81 | 3.81 | -0.09 | -2.31 | 0 | 7.12 | 199 | 0.04 | | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 3.96 | 3.97 | 3.9 | 3.9 | +0.05 | +1.3 | 1.82 | 57.6 | 52 | 1.11 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 3.83 | 3.85 | 3.83 | 3.85 | +0.02 | +0.52 | 0.52 | 10.6 | 22 | 0.48 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 3.84 | 3.87 | 3.83 | 3.83 | -0.05 | -1.29 | 1.03 | 58.3 | 35 | 1.66 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 3.83 | 3.89 | 3.83 | 3.88 | +0.04 | +1.04 | 1.56 | 38.7 | 41 | 0.94 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 3.88 | 3.88 | 3.83 | 3.84 | -0.04 | -1.03 | 1.29 | 16.2 | 26 | 0.62 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 3.91 | 3.92 | 3.88 | 3.88 | -0.03 | -0.77 | 1.02 | 51.8 | 36 | 1.44 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 3.89 | 3.91 | 3.89 | 3.91 | +0.03 | +0.77 | 0.52 | 68.1 | 50 | 1.36 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 3.9 | 3.9 | 3.88 | 3.88 | +0.02 | +0.52 | 0.52 | 38.9 | 36 | 1.08 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 3.86 | 3.87 | 3.86 | 3.86 | 0 | 0 | 0.26 | 15.2 | 41 | 0.37 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 3.92 | 3.92 | 3.86 | 3.86 | -0.06 | -1.53 | 1.53 | 24 | 43 | 0.56 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 3.92 | 3.92 | 3.92 | 3.92 | +0.06 | +1.55 | 0 | 4.92 | 28 | 0.18 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 3.97 | 3.97 | 3.86 | 3.86 | -0.12 | -3.02 | 2.76 | 54.6 | 50 | 1.09 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 3.95 | 3.99 | 3.95 | 3.98 | +0.04 | +1.02 | 1.02 | 26.5 | 53 | 0.5 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 3.95 | 3.97 | 3.94 | 3.94 | 0 | 0 | 0.76 | 55.5 | 67 | 0.83 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 3.9 | 3.94 | 3.89 | 3.94 | -0.01 | -0.25 | 1.27 | 34 | 45 | 0.76 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 3.91 | 4 | 3.88 | 3.95 | -0.05 | -1.25 | 3 | 59.2 | 53 | 1.12 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 4 | 4 | 4 | 4 | -0.01 | -0.25 | 0 | 35.4 | 32 | 1.11 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 4.01 | 4.01 | 3.87 | 4.01 | 0 | 0 | 3.49 | 21.4 | 51 | 0.42 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 4.09 | 4.09 | 4.01 | 4.01 | -0.08 | -1.96 | 1.96 | 16.7 | 55 | 0.3 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 4 | 4.17 | 3.94 | 4.09 | +0.09 | +2.25 | 5.75 | 7.27 | 44 | 0.17 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 4.02 | 4.02 | 4 | 4 | -0.05 | -1.23 | 0.49 | 7.34 | 54 | 0.14 | | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 4 | 4.05 | 4 | 4.05 | 0 | 0 | 1.23 | 66 | 74 | 0.89 | | 0 | 0 | +0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 3.96 | 4.07 | 3.96 | 4.05 | -0.05 | -1.22 | 2.68 | 27.8 | 78 | 0.36 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 4.03 | 4.1 | 4.03 | 4.1 | -0.01 | -0.24 | 1.7 | 75 | 59 | 1.27 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 4.12 | 4.12 | 4.1 | 4.11 | 0 | 0 | 0.49 | 177 | 106 | 1.67 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 4.03 | 4.17 | 4.03 | 4.11 | 0 | 0 | 3.41 | 52.7 | 66 | 0.8 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 4.13 | 4.13 | 4.11 | 4.11 | -0.02 | -0.48 | 0.48 | 95.7 | 55 | 1.74 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 4.11 | 4.17 | 4.11 | 4.13 | +0.01 | +0.24 | 1.46 | 150 | 107 | 1.4 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 4.11 | 4.13 | 4.11 | 4.12 | 0 | 0 | 0.49 | 107 | 83 | 1.29 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 4.02 | 4.12 | 4.02 | 4.12 | +0.1 | +2.49 | 2.49 | 72.8 | 77 | 0.94 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 4.01 | 4.02 | 4 | 4.02 | +0.02 | +0.5 | 0.5 | 68.9 | 72 | 0.96 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 4.09 | 4.09 | 4 | 4 | -0.02 | -0.5 | 2.24 | 106 | 94 | 1.13 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 4 | 4.02 | 3.99 | 4.02 | 0 | 0 | 0.75 | 64.7 | 68 | 0.95 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 4.3 | 4.3 | 4.02 | 4.02 | -0.28 | -6.51 | 6.51 | 83.5 | 71 | 1.18 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 4.34 | 4.34 | 4.22 | 4.3 | +0.1 | +2.38 | 2.86 | 158 | 101 | 1.56 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 4 | 4.2 | 4 | 4.2 | +0.11 | +2.69 | 4.89 | 144 | 110 | 1.31 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 3.96 | 4.15 | 3.96 | 4.09 | +0.11 | +2.76 | 4.77 | 59.4 | 87 | 0.68 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 3.9 | 4 | 3.9 | 3.98 | +0.08 | +2.05 | 2.56 | 77.3 | 54 | 1.43 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 3.9 | 3.95 | 3.87 | 3.9 | +0.05 | +1.3 | 2.08 | 84.4 | 56 | 1.51 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 | -1.28 | 0 | 31.8 | 40 | 0.8 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 3.91 | 3.91 | 3.9 | 3.9 | -0.09 | -2.26 | 0.25 | 19.5 | 26 | 0.75 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 3.88 | 3.99 | 3.87 | 3.99 | -0.01 | -0.25 | 3 | 45.6 | 45 | 1.01 | | -2 | 0 | 0 | -2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 3.86 | 4 | 3.86 | 4 | +0.14 | +3.63 | 3.63 | 4.74 | 28 | 0.17 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 | 17 | 28 | 0.61 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 3.86 | 3.86 | 3.86 | 3.86 | -0.03 | -0.77 | 0 | 6.05 | 34 | 0.18 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | 10.4 | 23 | 0.45 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 3.89 | 3.89 | 3.89 | 3.89 | -0.03 | -0.77 | 0 | 16.8 | 28 | 0.6 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 3.88 | 3.92 | 3.85 | 3.92 | -0.03 | -0.76 | 1.77 | 55.8 | 47 | 1.19 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 4.04 | 4.04 | 3.95 | 3.95 | -0.09 | -2.23 | 2.23 | 8.08 | 23 | 0.35 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 4.04 | 4.04 | 4 | 4.04 | -0.11 | -2.65 | 0.96 | 19.4 | 34 | 0.57 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 3.82 | 4.15 | 3.82 | 4.15 | +0.33 | +8.64 | 8.64 | 43.2 | 37 | 1.17 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 3.82 | 3.82 | 3.82 | 3.82 | +0.01 | +0.26 | 0 | 13.8 | 20 | 0.69 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 3.89 | 3.89 | 3.81 | 3.81 | -0.09 | -2.31 | 2.05 | 46.5 | 50 | 0.93 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 0 | 0 | 4.78 | 17 | 0.28 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 3.87 | 3.9 | 3.87 | 3.9 | +0.02 | +0.52 | 0.77 | 14.3 | 22 | 0.65 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 3.87 | 3.88 | 3.87 | 3.88 | -0.09 | -2.27 | 0.25 | 75.4 | 43 | 1.75 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 4 | 4 | 3.97 | 3.97 | -0.03 | -0.75 | 0.75 | 65 | 39 | 1.67 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 4 | 4 | 4 | 4 | -0.15 | -3.61 | 0 | 38.2 | 16 | 2.39 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 4.01 | 4.15 | 4.01 | 4.15 | +0.14 | +3.49 | 3.49 | 5.78 | 10 | 0.58 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 4 | 4.01 | 4 | 4.01 | +0.01 | +0.25 | 0.25 | 2.79 | 19 | 0.15 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 4 | 4 | 3.99 | 4 | 0 | 0 | 0.25 | 8.13 | 19 | 0.43 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 3.85 | 4 | 3.85 | 4 | 0 | 0 | 3.75 | 52.3 | 24 | 2.18 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 4 | 4 | 4 | 4 | 0 | 0 | 0 | 20.7 | 31 | 0.67 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 3.99 | 4 | 3.95 | 4 | 0 | 0 | 1.25 | 48.9 | 37 | 1.32 | | -0.4 | 0 | 0 | -0.4 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 4 | 4.03 | 4 | 4 | -0.02 | -0.5 | 0.75 | 45.2 | 49 | 0.92 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 4.15 | 4.15 | 4 | 4.02 | +0.01 | +0.25 | 3.74 | 25.3 | 39 | 0.65 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 4.03 | 4.03 | 3.9 | 4.01 | -0.02 | -0.5 | 3.23 | 37.2 | 41 | 0.91 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 4.01 | 4.03 | 4.01 | 4.03 | +0.02 | +0.5 | 0.5 | 48.8 | 27 | 1.81 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 4.1 | 4.12 | 4.01 | 4.01 | -0.09 | -2.2 | 2.68 | 36.7 | 25 | 1.47 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 4.04 | 4.1 | 4.03 | 4.1 | +0.07 | +1.74 | 1.74 | 39.4 | 24 | 1.64 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 4.03 | 4.03 | 4.03 | 4.03 | +0.05 | +1.26 | 0 | 34.8 | 30 | 1.16 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | 0.71 | 15 | 0.05 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 4.04 | 4.05 | 3.98 | 3.98 | -0.06 | -1.49 | 1.73 | 60.8 | 39 | 1.56 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 4.21 | 4.21 | 4.03 | 4.04 | +0.07 | +1.76 | 4.53 | 113 | 58 | 1.96 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 3.99 | 3.99 | 3.97 | 3.97 | +0.02 | +0.51 | 0.51 | 35.4 | 35 | 1.01 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 4 | 4 | 3.95 | 3.95 | +0.03 | +0.77 | 1.28 | 55.1 | 46 | 1.2 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 3.81 | 3.93 | 3.81 | 3.92 | -0.08 | -2 | 3 | 146 | 85 | 1.72 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 4.02 | 4.02 | 3.98 | 4 | -0.09 | -2.2 | 0.98 | 96.9 | 64 | 1.51 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 4.05 | 4.09 | 4.04 | 4.09 | -0.01 | -0.24 | 1.22 | 76.8 | 45 | 1.71 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 4.06 | 4.1 | 4.06 | 4.1 | -0.08 | -1.91 | 0.96 | 25.5 | 28 | 0.91 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 | -0.24 | 0 | 18.9 | 19 | 1 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 4.19 | 4.19 | 4.19 | 4.19 | +0.05 | +1.21 | 0 | 6.72 | 20 | 0.34 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | 4.28 | 22 | 0.19 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 4.11 | 4.14 | 4.11 | 4.14 | +0.01 | +0.24 | 0.73 | 5.4 | 19 | 0.28 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 4.24 | 4.24 | 4.13 | 4.13 | 0 | 0 | 2.66 | 11.1 | 17 | 0.65 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 4.02 | 4.13 | 4.01 | 4.13 | -0.02 | -0.48 | 2.89 | 101 | 52 | 1.94 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 4.05 | 4.15 | 4.05 | 4.15 | +0.03 | +0.73 | 2.43 | 28.8 | 26 | 1.11 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 4.06 | 4.15 | 4.06 | 4.12 | -0.04 | -0.96 | 2.16 | 14.4 | 34 | 0.42 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 4.25 | 4.25 | 4.16 | 4.16 | -0.1 | -2.35 | 2.11 | 13.7 | 26 | 0.53 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 4.16 | 4.27 | 4.16 | 4.26 | +0.06 | +1.43 | 2.62 | 34.7 | 36 | 0.97 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 4.05 | 4.2 | 4.05 | 4.2 | +0.19 | +4.74 | 3.74 | 36.6 | 38 | 0.96 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 4.01 | 4.01 | 4 | 4.01 | -0.05 | -1.23 | 0.25 | 34.1 | 29 | 1.18 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 4.01 | 4.06 | 4.01 | 4.06 | -0.02 | -0.49 | 1.23 | 108 | 65 | 1.67 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 4.1 | 4.15 | 4.08 | 4.08 | -0.12 | -2.86 | 1.67 | 35.5 | 51 | 0.7 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 4.15 | 4.21 | 4.15 | 4.2 | 0 | 0 | 1.43 | 39.5 | 40 | 0.99 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 4.2 | 4.2 | 4.2 | 4.2 | -0.02 | -0.47 | 0 | 2.76 | 14 | 0.2 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 4.14 | 4.22 | 4.14 | 4.22 | +0.02 | +0.48 | 1.9 | 38.5 | 27 | 1.42 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 4.16 | 4.23 | 4.16 | 4.2 | -0.22 | -4.98 | 1.58 | 20.6 | 33 | 0.62 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 4.16 | 4.42 | 4.16 | 4.42 | +0.16 | +3.76 | 6.1 | 26.3 | 21 | 1.25 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 4.25 | 4.26 | 4.25 | 4.26 | -0.09 | -2.07 | 0.23 | 14.1 | 13 | 1.09 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 4.4 | 4.54 | 4.35 | 4.35 | -0.05 | -1.14 | 4.32 | 16.1 | 26 | 0.62 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 4.59 | 4.59 | 4.25 | 4.4 | +0.2 | +4.76 | 8.1 | 22 | 30 | 0.73 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 4.14 | 4.2 | 4.14 | 4.2 | -0.14 | -3.23 | 1.38 | 19.7 | 35 | 0.56 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 4.34 | 4.34 | 4.34 | 4.34 | +0.05 | +1.17 | 0 | 11.6 | 22 | 0.53 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 4.29 | 4.29 | 4.28 | 4.29 | -0.02 | -0.46 | 0.23 | 16.8 | 30 | 0.56 | | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 4.2 | 4.31 | 4.13 | 4.31 | +0.11 | +2.62 | 4.29 | 36.8 | 25 | 1.47 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 4.2 | 4.2 | 4.2 | 4.2 | 0 | 0 | 0 | 13.2 | 16 | 0.82 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 4.15 | 4.2 | 4.15 | 4.2 | +0.05 | +1.2 | 1.2 | 12.7 | 12 | 1.06 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 4.15 | 4.29 | 4.15 | 4.15 | -0.06 | -1.43 | 3.33 | 26.2 | 26 | 1.01 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 4.09 | 4.21 | 4.09 | 4.21 | +0.03 | +0.72 | 2.87 | 31.3 | 20 | 1.57 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 4.19 | 4.22 | 4.17 | 4.18 | -0.12 | -2.79 | 1.16 | 37 | 26 | 1.42 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 4.3 | 4.3 | 4.3 | 4.3 | -0.03 | -0.69 | 0 | 46.1 | 26 | 1.77 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 4.34 | 4.35 | 4.33 | 4.33 | -0.13 | -2.91 | 0.45 | 41.6 | 25 | 1.66 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 4.32 | 4.46 | 4.32 | 4.46 | +0.11 | +2.53 | 3.22 | 20 | 16 | 1.25 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 4.3 | 4.35 | 4.3 | 4.35 | +0.05 | +1.16 | 1.16 | 3.03 | 17 | 0.18 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 4.26 | 4.3 | 4.26 | 4.3 | -0.04 | -0.92 | 0.92 | 15 | 19 | 0.79 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 4.44 | 4.44 | 4.34 | 4.34 | -0.12 | -2.69 | 2.24 | 64.9 | 36 | 1.8 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 4.39 | 4.46 | 4.39 | 4.46 | 0 | 0 | 1.57 | 44.4 | 35 | 1.27 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 4.47 | 4.47 | 4.46 | 4.46 | -0.09 | -1.98 | 0.22 | 13.6 | 28 | 0.48 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 4.55 | 4.55 | 4.51 | 4.55 | -0.05 | -1.09 | 0.87 | 16.4 | 28 | 0.59 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 4.5 | 4.6 | 4.49 | 4.6 | +0.2 | +4.55 | 2.5 | 42.3 | 31 | 1.37 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 4.49 | 4.49 | 4.4 | 4.4 | +0.05 | +1.15 | 2.07 | 44.4 | 46 | 0.96 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 4.31 | 4.4 | 4.31 | 4.35 | -0.03 | -0.68 | 2.05 | 12.3 | 24 | 0.51 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 4.36 | 4.38 | 4.36 | 4.38 | +0.04 | +0.92 | 0.46 | 23.9 | 28 | 0.85 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 4.51 | 4.51 | 4.31 | 4.34 | -0.17 | -3.77 | 4.43 | 27.9 | 35 | 0.8 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 4.5 | 4.6 | 4.5 | 4.51 | +0.01 | +0.22 | 2.22 | 36.6 | 26 | 1.41 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 2.54 | 12 | 0.21 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | 1.3 | 13 | 0.1 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 4.5 | 4.5 | 4.5 | 4.5 | +0.02 | +0.45 | 0 | 3.19 | 25 | 0.13 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 4.5 | 4.5 | 4.48 | 4.48 | -0.07 | -1.54 | 0.44 | 39.5 | 25 | 1.58 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 4.45 | 4.55 | 4.45 | 4.55 | +0.1 | +2.25 | 2.25 | 23.8 | 27 | 0.88 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 4.32 | 4.6 | 4.32 | 4.45 | 0 | 0 | 6.29 | 18.5 | 25 | 0.74 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 4.55 | 4.55 | 4.35 | 4.45 | +0.07 | +1.6 | 4.57 | 17.3 | 38 | 0.46 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 4.4 | 4.4 | 4.38 | 4.38 | -0.04 | -0.9 | 0.45 | 105 | 28 | 3.77 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 4.38 | 4.43 | 4.38 | 4.42 | -0.13 | -2.86 | 1.1 | 148 | 71 | 2.09 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 4.57 | 4.57 | 4.45 | 4.55 | -0.03 | -0.66 | 2.62 | 79.1 | 63 | 1.26 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 4.54 | 4.58 | 4.54 | 4.58 | +0.02 | +0.44 | 0.88 | 56.3 | 47 | 1.2 | | +0.4 | 0 | 0 | +0.4 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 4.6 | 4.63 | 4.5 | 4.56 | -0.04 | -0.87 | 2.83 | 93.6 | 96 | 0.97 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 4.61 | 4.7 | 4.6 | 4.6 | -0.22 | -4.56 | 2.07 | 83.9 | 46 | 1.82 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 4.57 | 4.85 | 4.57 | 4.82 | +0.05 | +1.05 | 5.87 | 27.4 | 26 | 1.05 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 4.78 | 4.78 | 4.77 | 4.77 | -0.01 | -0.21 | 0.21 | 22.6 | 32 | 0.71 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 4.87 | 4.89 | 4.78 | 4.78 | -0.11 | -2.25 | 2.25 | 35.3 | 40 | 0.88 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 4.82 | 4.94 | 4.82 | 4.89 | +0.01 | +0.2 | 2.46 | 27.3 | 20 | 1.37 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 4.9 | 4.98 | 4.88 | 4.88 | -0.11 | -2.2 | 2 | 34.2 | 22 | 1.55 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 4.81 | 4.99 | 4.81 | 4.99 | -0.01 | -0.2 | 3.6 | 5.6 | 25 | 0.22 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 5.25 | 5.25 | 5 | 5 | +0.05 | +1.01 | 5.05 | 28.9 | 26 | 1.11 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 2.41 | 10 | 0.24 | | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 4.92 | 4.95 | 4.9 | 4.95 | +0.05 | +1.02 | 1.02 | 29.2 | 16 | 1.82 | | 0 | 0 | +0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 4.8 | 4.9 | 4.8 | 4.9 | +0.1 | +2.08 | 2.08 | 33.7 | 28 | 1.2 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 4.8 | 4.82 | 4.8 | 4.8 | -0.06 | -1.23 | 0.41 | 73.6 | 44 | 1.67 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 4.85 | 4.94 | 4.85 | 4.86 | -0.14 | -2.8 | 1.8 | 43.7 | 34 | 1.29 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 5.43 | 5.43 | 4.99 | 5 | -0.29 | -5.48 | 8.32 | 206 | 58 | 3.56 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 5.01 | 5.29 | 5.01 | 5.29 | +0.09 | +1.73 | 5.38 | 98.8 | 33 | 2.99 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 5.58 | 5.58 | 5.2 | 5.2 | +0.01 | +0.19 | 7.32 | 9.31 | 18 | 0.52 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | 2.81 | 9 | 0.31 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 5.18 | 5.25 | 5.18 | 5.19 | +0.01 | +0.19 | 1.35 | 49.7 | 45 | 1.1 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 5.16 | 5.24 | 5.15 | 5.18 | -0.07 | -1.33 | 1.71 | 41.2 | 33 | 1.25 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 5.4 | 5.4 | 5.13 | 5.25 | -0.21 | -3.85 | 4.95 | 127 | 67 | 1.9 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 5.56 | 5.56 | 5.4 | 5.46 | -0.24 | -4.21 | 2.81 | 102 | 66 | 1.54 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 5.7 | 5.7 | 5.68 | 5.7 | +0.1 | +1.79 | 0.36 | 27.7 | 25 | 1.11 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 5.65 | 5.7 | 5.6 | 5.6 | +0.04 | +0.72 | 1.8 | 23.9 | 24 | 1 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 5.56 | 5.56 | 5.55 | 5.56 | -0.14 | -2.46 | 0.18 | 36.8 | 35 | 1.05 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 5.66 | 5.7 | 5.6 | 5.7 | +0.03 | +0.53 | 1.76 | 23.3 | 28 | 0.83 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 5.79 | 5.79 | 5.65 | 5.67 | -0.07 | -1.22 | 2.44 | 45.8 | 43 | 1.07 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 5.63 | 5.78 | 5.6 | 5.74 | -0.05 | -0.86 | 3.11 | 32.5 | 24 | 1.35 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 5.7 | 5.8 | 5.6 | 5.79 | +0.01 | +0.17 | 3.46 | 62.5 | 63 | 0.99 | | 0 | 0 | -0.02 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 5.8 | 5.87 | 5.75 | 5.78 | -0.08 | -1.37 | 2.05 | 27.2 | 26 | 1.05 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 5.7 | 6.1 | 5.7 | 5.86 | +0.11 | +1.91 | 6.96 | 25.2 | 35 | 0.72 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 5.85 | 5.85 | 5.75 | 5.75 | -0.09 | -1.54 | 1.71 | 15 | 27 | 0.56 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 5.93 | 5.96 | 5.84 | 5.84 | -0.06 | -1.02 | 2.03 | 29 | 25 | 1.16 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 5.81 | 5.93 | 5.7 | 5.9 | +0.09 | +1.55 | 3.96 | 27.2 | 37 | 0.73 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 5.97 | 5.97 | 5.81 | 5.81 | -0.19 | -3.17 | 2.67 | 14.8 | 18 | 0.82 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 6.03 | 6.03 | 5.78 | 6 | -0.04 | -0.66 | 4.14 | 36.1 | 46 | 0.78 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 5.76 | 6.04 | 5.63 | 6.04 | +0.27 | +4.68 | 7.11 | 52.5 | 58 | 0.91 | | 0 | 0 | +0.02 | +0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 5.95 | 5.95 | 5.73 | 5.77 | -0.2 | -3.35 | 3.69 | 8.2 | 9 | 0.91 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 5.86 | 5.97 | 5.76 | 5.97 | -0.02 | -0.33 | 3.51 | 67.7 | 36 | 1.88 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 6.03 | 6.03 | 5.84 | 5.99 | -0.04 | -0.66 | 3.15 | 66 | 36 | 1.83 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 6.26 | 6.26 | 5.8 | 6.03 | +0.33 | +5.79 | 8.07 | 216 | 102 | 2.12 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 5.52 | 5.82 | 5.52 | 5.7 | +0.16 | +2.89 | 5.42 | 55.4 | 50 | 1.11 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 5.55 | 5.64 | 5.5 | 5.54 | -0.06 | -1.07 | 2.5 | 103 | 65 | 1.58 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 5.74 | 5.8 | 5.56 | 5.6 | -0.18 | -3.11 | 4.15 | 99.8 | 65 | 1.53 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 5.89 | 5.89 | 5.7 | 5.78 | -0.12 | -2.03 | 3.22 | 208 | 74 | 2.8 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 6.13 | 6.35 | 5.77 | 5.9 | -0.24 | -3.91 | 9.45 | 179 | 85 | 2.11 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 6.6 | 6.83 | 6.06 | 6.14 | -0.57 | -8.49 | 11.5 | 275 | 133 | 2.07 | 0.02 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 6.98 | 6.98 | 6.52 | 6.71 | -0.01 | -0.15 | 6.85 | 152 | 91 | 1.67 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 7.24 | 7.24 | 6.53 | 6.72 | -0.33 | -4.68 | 10.1 | 355 | 164 | 2.16 | 0.02 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 6.55 | 7.18 | 6.55 | 7.05 | +0.5 | +7.63 | 9.62 | 849 | 338 | 2.51 | 0.06 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 6 | 6.55 | 5.98 | 6.55 | +0.59 | +9.9 | 9.56 | 667 | 252 | 2.65 | 0.04 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 5.7 | 6 | 5.5 | 5.96 | +0.5 | +9.16 | 9.16 | 383 | 163 | 2.35 | 0.02 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 5.2 | 5.56 | 5.11 | 5.46 | +0.3 | +5.81 | 8.72 | 107 | 68 | 1.58 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 5.37 | 5.37 | 5.01 | 5.16 | -0.03 | -0.58 | 6.94 | 58.8 | 45 | 1.31 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 5.36 | 5.36 | 5.06 | 5.19 | +0.03 | +0.58 | 5.81 | 235 | 71 | 3.31 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 5.31 | 5.31 | 5.09 | 5.16 | -0.27 | -4.97 | 4.05 | 155 | 88 | 1.76 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 5.42 | 5.62 | 5.26 | 5.43 | +0.31 | +6.05 | 7.03 | 628 | 224 | 2.8 | 0.03 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 4.82 | 5.12 | 4.76 | 5.12 | +0.46 | +9.87 | 7.73 | 386 | 170 | 2.27 | 0.02 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 4.75 | 4.75 | 4.66 | 4.66 | -0.08 | -1.69 | 1.9 | 49.8 | 34 | 1.47 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 4.6 | 4.76 | 4.6 | 4.74 | +0.08 | +1.72 | 3.43 | 5.35 | 14 | 0.38 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 4.67 | 4.69 | 4.62 | 4.66 | -0.02 | -0.43 | 1.5 | 38.9 | 39 | 1 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 4.62 | 4.7 | 4.62 | 4.68 | -0.03 | -0.64 | 1.7 | 45.1 | 40 | 1.13 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 4.74 | 4.9 | 4.7 | 4.71 | -0.04 | -0.84 | 4.21 | 99.5 | 70 | 1.42 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 4.62 | 4.86 | 4.62 | 4.75 | +0.13 | +2.81 | 5.19 | 98.3 | 56 | 1.75 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 4.79 | 4.79 | 4.59 | 4.62 | +0.04 | +0.87 | 4.37 | 73.5 | 61 | 1.2 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 4.7 | 4.7 | 4.52 | 4.58 | -0.02 | -0.43 | 3.91 | 70.3 | 42 | 1.67 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 4.6 | 4.6 | 4.6 | 4.6 | -0.01 | -0.22 | 0 | 59.1 | 51 | 1.16 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 4.62 | 4.62 | 4.6 | 4.61 | 0 | 0 | 0.43 | 32.4 | 30 | 1.08 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 4.62 | 4.63 | 4.6 | 4.61 | -0.01 | -0.22 | 0.65 | 67.2 | 45 | 1.49 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 4.6 | 4.62 | 4.57 | 4.62 | +0.06 | +1.32 | 1.1 | 57.3 | 49 | 1.17 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 4.6 | 4.62 | 4.55 | 4.56 | -0.04 | -0.87 | 1.52 | 86.1 | 60 | 1.44 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 4.65 | 4.65 | 4.6 | 4.6 | -0.1 | -2.13 | 1.06 | 83.3 | 57 | 1.46 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 4.65 | 4.7 | 4.59 | 4.7 | -0.01 | -0.21 | 2.34 | 61 | 55 | 1.11 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 4.72 | 4.72 | 4.68 | 4.71 | -0.01 | -0.21 | 0.85 | 19.1 | 31 | 0.62 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 4.72 | 4.72 | 4.7 | 4.72 | 0 | 0 | 0.42 | 20.4 | 32 | 0.64 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 4.79 | 4.79 | 4.6 | 4.72 | -0.06 | -1.26 | 3.97 | 41.7 | 51 | 0.82 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 4.86 | 5 | 4.76 | 4.78 | -0.08 | -1.65 | 4.94 | 29.5 | 35 | 0.84 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 4.91 | 4.91 | 4.85 | 4.86 | -0.05 | -1.02 | 1.22 | 21 | 24 | 0.88 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 4.94 | 4.94 | 4.91 | 4.91 | -0.04 | -0.81 | 0.61 | 26.3 | 20 | 1.32 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 4.85 | 5.04 | 4.85 | 4.95 | +0.1 | +2.06 | 3.92 | 44.2 | 37 | 1.19 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 4.85 | 4.99 | 4.83 | 4.85 | 0 | 0 | 3.3 | 31.8 | 34 | 0.93 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 5.09 | 5.09 | 4.76 | 4.85 | -0.24 | -4.72 | 6.48 | 20.9 | 24 | 0.87 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 4.79 | 5.11 | 4.79 | 5.09 | +0.24 | +4.95 | 6.6 | 29.2 | 31 | 0.94 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 4.78 | 4.85 | 4.78 | 4.85 | 0 | 0 | 1.44 | 27.8 | 28 | 0.99 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 4.85 | 4.85 | 4.6 | 4.85 | 0 | 0 | 5.15 | 65.5 | 40 | 1.64 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 5.04 | 5.04 | 4.81 | 4.85 | -0.22 | -4.34 | 4.54 | 79.7 | 43 | 1.85 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 5.04 | 5.1 | 5.03 | 5.07 | -0.13 | -2.5 | 1.35 | 30.4 | 27 | 1.13 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 5.11 | 5.21 | 5.11 | 5.2 | 0 | 0 | 1.92 | 25.4 | 21 | 1.21 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 5.3 | 5.3 | 5.05 | 5.2 | +0.06 | +1.17 | 4.86 | 58.6 | 30 | 1.95 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 5.15 | 5.15 | 5.14 | 5.14 | -0.01 | -0.19 | 0.19 | 18.8 | 18 | 1.05 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 5.38 | 5.38 | 5.15 | 5.15 | +0.07 | +1.38 | 4.53 | 119 | 57 | 2.09 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 5.03 | 5.11 | 5.02 | 5.08 | -0.01 | -0.2 | 1.77 | 56.2 | 44 | 1.28 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 5.09 | 5.09 | 5.02 | 5.09 | 0 | 0 | 1.38 | 101 | 72 | 1.4 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 5.1 | 5.1 | 5.09 | 5.09 | -0.03 | -0.59 | 0.2 | 22.4 | 38 | 0.59 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 5.07 | 5.17 | 5.05 | 5.12 | 0 | 0 | 2.34 | 67.4 | 66 | 1.02 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 5.12 | 5.12 | 5.12 | 5.12 | -0.13 | -2.48 | 0 | 3.94 | 17 | 0.23 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|