|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37 | 36.7 | +0.3 | +0.82% | 1.5% | 37.05 | 37.2 | 36.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 671.5萬 | 210 | 0.9張/筆 | 36.83元 | 1.81 | 36.63 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 326 | 1,200萬 | 383 | 0.9張/筆 | 36.8元 | -0.2 (-0.54%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.82%) 財報評分: 最新32分 / 平均32分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共75季) |
|
季成交價: 37元 (-1.45元/ -3.77%) | 成交均張: 409張/日 | 成交均額: 1,556萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13高 | 近12季新低 | 連2跌 (-12.9元/ -25.9%) | 第23高 | 近8季新低 | 第16高 | 近8季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 35.8 | 37 | 39.1 | 38.3 | 44 | 46.45 | 51.6 | 36.6 | 26.5 | 19.2 | 8.27 | 11 | - | 49.9 | 漲跌價 | +1.2 | 0 | -2.1 | -1.3 | -7 | -9.45 | -14.6 | +0.4 | +10.5 | +17.8 | +28.73 | +26 | - | -12.9 | 漲跌幅 | +3.35% | 0% | -5.37% | -3.39% | -15.9% | -20.3% | -28.3% | +1.09% | +39.6% | +92.7% | +347% | +236% | - | -25.9% | 振幅 | 4.89% | 5.95% | 9.72% | 12.5% | 21.3% | 32.7% | 42.4% | 82.8% | 159% | 304% | 719% | 540% | - | 30.5% | 成交張數 | 1,118 | 2,101 | 4,393 | 8,533 | 3.48萬 | 8.64萬 | 26.7萬 | 101萬 | 113萬 | 116萬 | 143萬 | 182萬 | - | 5.34萬 | 成交金額 | 4,089萬 | 7,673萬 | 1.64億 | 3.26億 | 14億 | 38.4億 | 132億 | 527億 | 585億 | 590億 | 655億 | 711億 | - | 22.7億 | 週轉率 | 0.86% | 1.61% | 3.36% | 6.53% | 26.7% | 66.2% | 204% | 775% | 868% | 887% | 1093% | 1390% | - | 40.9% |
結算價 37元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 38.65 | 40.4 | 35.6 | 37 | -1.45 | -3.77 | 12.5 | 7.37 | 0.41 | 2.8 | 0.16 | +1.25 | 0 | 0 | +1.25 | 44.8 | -0.81 | 6.43 | +0 | 0 | 0.03 | 24Q1 | 56 | 50.1 | 50.8 | 36.55 | 38.45 | -11.45 | -22.9 | 28.6 | 46 | 0.82 | 19.9 | 0.36 | -1.26 | 0 | -0.1 | -1.36 | 44.2 | -0.99 | 7.24 | -0.03 | 0 | 0 | 23Q4 | 63 | 49.6 | 52.9 | 41.5 | 49.9 | +0.8 | +1.63 | 23.2 | 48.3 | 0.77 | 23.1 | 0.37 | +0.93 | -0.18 | -0.19 | +0.57 | 45.3 | -0.05 | 8.23 | -0.06 | 0.03 | 0.33 | 23Q3 | 63 | 52.7 | 54.4 | 45.55 | 49.1 | -3.2 | -6.12 | 16.9 | 67.4 | 1.07 | 33.5 | 0.53 | +0.37 | -0.14 | -0.12 | +0.11 | 45.1 | +0.88 | 8.28 | -0.22 | 0.08 | 0.99 | 23Q2 | 59 | 60.8 | 62.3 | 50 | 52.3 | -8.2 | -13.6 | 20.3 | 161 | 2.73 | 88.2 | 1.49 | -3.97 | +0.18 | -0.12 | -3.91 | 44.4 | -4.74 | 7.4 | +0.23 | 0.3 | 4.05 | 23Q1 | 54 | 48.95 | 64.3 | 46.7 | 60.5 | +11.25 | +22.8 | 35.7 | 379 | 7.03 | 215 | 3.98 | +0.9 | -0.09 | +0.53 | +1.34 | 44.8 | -1.23 | 12.1 | -0.08 | 0.07 | 0.56 | 22Q4 | 64 | 46.85 | 55 | 37.5 | 49.25 | +1.95 | +4.12 | 37 | 180 | 2.82 | 86.4 | 1.35 | -5.26 | +0.13 | +0.84 | -4.3 | 44.1 | +6.01 | 13.4 | -3.77 | 0.15 | 1.1 | 22Q3 | 65 | 39 | 53.5 | 38.4 | 47.3 | +8.35 | +21.4 | 38.8 | 118 | 1.81 | 57.1 | 0.88 | -0.95 | 0 | -1.28 | -2.24 | 51 | +3.75 | 7.37 | +3.92 | 3.92 | 53.2 | 22Q2 | 61 | 42.1 | 42.2 | 34 | 38.95 | -3.15 | -7.48 | 19.5 | 7.77 | 0.13 | 3.01 | 0.05 | +0.09 | 0 | -0.16 | -0.07 | 51.4 | +0.68 | 3.62 | 0 | 0 | 0.03 | 22Q1 | 56 | 46.25 | 53.1 | 40.1 | 42.1 | -3.9 | -8.48 | 28.3 | 38.8 | 0.69 | 18.7 | 0.33 | -1.23 | 0 | -0.68 | -1.92 | 51.4 | +1.58 | 2.94 | +0 | 0 | 0.07 | 21Q4 | 64 | 46.8 | 50.9 | 43.3 | 46 | -5.5 | -10.7 | 14.8 | 41.8 | 0.65 | 19.7 | 0.31 | -0.69 | 0 | -0.58 | -1.28 | 51.9 | +1.35 | 1.36 | 0 | 0 | 0 | 21Q3 | 62 | 49.1 | 60.5 | 42.1 | 51.5 | +24.5 | +90.7 | 68.1 | 32.3 | 0.52 | 16.7 | 0.27 | +0.83 | 0 | +0.13 | +0.96 | 52.4 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 56 | 27 | 28.5 | 22.2 | 27 | -0.2 | -0.74 | 23.2 | 7.56 | 0.14 | 1.97 | 0.04 | +0.09 | 0 | +0 | +0.09 | 58.2 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 16.15 | 30.6 | 15 | 27.2 | +10.8 | +65.9 | 95.1 | 9.1 | 0.17 | 2.22 | 0.04 | +0.34 | 0 | 0 | +0.34 | 58.2 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 16 | 20.5 | 15.25 | 16.4 | +0.85 | +5.47 | 33.8 | 2.48 | 0.04 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 57.9 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 9.2 | 15.8 | 9.11 | 15.55 | +6.05 | +63.7 | 70.4 | 2.94 | 0.04 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 57.9 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 6.77 | 11.45 | 6.14 | 9.5 | +3.33 | +54 | 86.1 | 1.29 | 0.02 | 0.11 | 0 | 0 | 0 | +0 | +0 | 57.9 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 11.65 | 12.7 | 6.01 | 6.17 | -5.53 | -47.3 | 57.2 | 2.39 | 0.04 | 0.23 | 0 | -0.01 | 0 | 0 | -0.01 | 57.9 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.05 | 16.9 | 11.5 | 11.7 | -4.7 | -28.7 | 32.9 | 1.09 | 0.02 | 0.14 | 0 | -0.02 | 0 | 0 | -0.02 | 57.9 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 17.3 | 22.7 | 13.8 | 16.4 | -0.9 | -5.2 | 51.4 | 2.35 | 0.04 | 0.39 | 0.01 | -0.1 | 0 | 0 | -0.1 | 57.9 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 19 | 21.2 | 15.85 | 17.3 | -2.7 | -13.5 | 26.8 | 0.66 | 0.01 | 0.12 | 0 | +0.01 | 0 | 0 | +0.01 | 58 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 23.05 | 24.35 | 18.1 | 20 | -3.85 | -16.1 | 26.2 | 0.95 | 0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 25 | 27 | 20 | 23.85 | -1.15 | -4.6 | 28 | 1.48 | 0.02 | 0.35 | 0.01 | +0.46 | 0 | +0 | +0.46 | 58 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 28.3 | 32 | 22.1 | 25 | -0.75 | -2.91 | 38.4 | 5.4 | 0.08 | 1.54 | 0.02 | +0.76 | 0 | 0 | +0.76 | 57.6 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 27.1 | 27.2 | 17.05 | 25.75 | -1.45 | -5.33 | 37.3 | 10.4 | 0.17 | 2.5 | 0.04 | +1.3 | 0 | +0 | +1.31 | 57 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 40 | 43.75 | 23.9 | 27.2 | -12.6 | -31.7 | 49.9 | 45.8 | 0.79 | 14.4 | 0.25 | -0.35 | 0 | 0 | -0.35 | 56.1 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 32.2 | 40.95 | 29.3 | 39.8 | +7.25 | +22.3 | 35.8 | 37.1 | 0.6 | 13.2 | 0.21 | +0.56 | 0 | 0 | +0.56 | 56.4 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 14.3 | 41.25 | 13.45 | 32.55 | +17.3 | +113 | 182 | 73.2 | 1.11 | 19.2 | 0.29 | +1.11 | 0 | -0.01 | +1.1 | 4.07 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 6.3 | 24.6 | 6.21 | 15.25 | +8.87 | +139 | 288 | 65.4 | 1.07 | 11.5 | 0.19 | +0.59 | 0 | +0.01 | +0.6 | 2.11 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 6.05 | 7.59 | 5.71 | 6.38 | +0.19 | +3.07 | 30.4 | 2.84 | 0.05 | 0.19 | 0 | +0.05 | 0 | 0 | +0.05 | 1.12 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 6.71 | 7.82 | 5.98 | 6.19 | -0.57 | -8.43 | 27.2 | 4.12 | 0.06 | 0.29 | 0 | -0.01 | 0 | -0.11 | -0.11 | 1.04 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 5.71 | 6.95 | 5.51 | 6.76 | +1.05 | +18.4 | 25.2 | 2.76 | 0.04 | 0.17 | 0 | +0.01 | 0 | -0.04 | -0.04 | 1.05 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 5.77 | 5.95 | 4.85 | 5.71 | -0.24 | -4.03 | 18.5 | 1.41 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 5.6 | 6.31 | 5 | 5.95 | +0.35 | +6.25 | 23.4 | 0.74 | 0.01 | 0.04 | 0 | +0 | 0 | -0.03 | -0.03 | 0.76 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 6.02 | 6.5 | 5.4 | 5.6 | -0.6 | -9.68 | 17.7 | 1.19 | 0.02 | 0.07 | 0 | 0 | 0 | -0.12 | -0.12 | 0.76 | -0.12 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 8.09 | 8.22 | 5.76 | 6.2 | -1.86 | -23.1 | 30.5 | 1.07 | 0.02 | 0.07 | 0 | | | | | 0.76 | -0.35 | 0.12 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.14 | 9.14 | 7.46 | 8.06 | -0.97 | -10.7 | 18.6 | 2.5 | 0.04 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0.76 | -1.17 | 0.47 | 0 | 0 | 0 | 15Q1 | 55 | 8.55 | 9.4 | 7.73 | 9.03 | +0.5 | +5.86 | 19.6 | 5.55 | 0.1 | 0.49 | 0.01 | +0 | 0 | -0.44 | -0.44 | 0.72 | -1.18 | 1.64 | 0 | 0 | 0 | 14Q4 | 66 | 8.3 | 8.79 | 7.74 | 8.53 | +0.13 | +1.55 | 12.5 | 2.5 | 0.04 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0.72 | -1.1 | 2.81 | 0 | 0 | 0 | 14Q3 | 64 | 7.98 | 9.5 | 7.15 | 8.4 | +0.46 | +5.79 | 29.6 | 4.6 | 0.07 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 0.72 | -0.95 | 3.92 | 0 | 0 | 0 | 14Q2 | 62 | 8.62 | 9.38 | 7.73 | 7.94 | -0.7 | -8.1 | 19.1 | 3.53 | 0.06 | 0.31 | 0 | | | | | 0.72 | -0.18 | 4.86 | -0.01 | 0 | 0 | 14Q1 | 56 | 8.1 | 9.39 | 7.93 | 8.64 | +0.54 | +6.67 | 18 | 6.2 | 0.11 | 0.54 | 0.01 | +0 | 0 | 0 | +0 | 0.72 | -1.28 | 5.04 | +0 | 0.01 | 0.14 | 13Q4 | 65 | 8.25 | 8.35 | 6.9 | 8.1 | -0.15 | -1.82 | 17.6 | 6.65 | 0.1 | 0.49 | 0.01 | +0 | 0 | +0.09 | +0.09 | 0.72 | +0.35 | 6.32 | 0 | 0 | 0.08 | 13Q3 | 64 | 8.66 | 9.05 | 7.78 | 8.25 | -0.35 | -4.07 | 14.8 | 3.23 | 0.05 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0.72 | +0.54 | 5.98 | +0.01 | 0.01 | 0.17 | 13Q2 | 61 | 8.5 | 9.79 | 8.18 | 8.6 | +0.1 | +1.18 | 18.9 | 2.86 | 0.05 | 0.25 | 0 | | | | | 0.72 | +0.44 | 5.44 | 0 | 0 | 0 | 13Q1 | 56 | 9.95 | 9.95 | 8.04 | 8.5 | -1.45 | -14.6 | 19.2 | 1.78 | 0.03 | 0.16 | 0 | -0.01 | 0 | 0 | -0.01 | 0.72 | +0.02 | 5 | 0 | 0 | 0 | 12Q4 | 65 | 10.75 | 11.65 | 9.6 | 9.95 | -1.15 | -10.4 | 18.5 | 2.71 | 0.04 | 0.29 | 0 | | | | | 0.74 | +0.65 | 4.98 | 0 | 0 | 0 | 12Q3 | 64 | 9 | 11.45 | 8.52 | 11.1 | +2.1 | +23.3 | 32.6 | 9.52 | 0.15 | 0.98 | 0.02 | +0 | 0 | 0 | +0 | 0.74 | +0.92 | 4.34 | +0 | 0 | 0.02 | 12Q2 | 63 | 8.81 | 9.1 | 6.68 | 9 | +0.03 | +0.33 | 27 | 11.2 | 0.18 | 0.92 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0.74 | +0.05 | 3.42 | 0 | 0 | 0 | 12Q1 | 58 | 8.3 | 9.77 | 7.25 | 8.97 | +0.65 | +7.81 | 30.3 | 12.5 | 0.22 | 1.13 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0.74 | -1.11 | 3.37 | 0 | 0 | 0.12 | 11Q4 | 64 | 10.15 | 10.15 | 7.77 | 8.32 | -1.83 | -18 | 23.4 | 5.82 | 0.09 | 0.55 | 0.01 | | | | | 0.74 | -0.09 | 4.48 | +0 | 0 | 0.09 | 11Q3 | 65 | 10.45 | 11.35 | 9.09 | 10.15 | -0.2 | -1.93 | 21.8 | 8.91 | 0.14 | 0.93 | 0.01 | +0 | 0 | +0.32 | +0.32 | 0.74 | -0.43 | 4.54 | 0 | 0 | 0 | 11Q2 | 61 | 11.75 | 11.95 | 10.2 | 10.35 | -1.4 | -11.9 | 14.9 | 3.58 | 0.06 | 0.4 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.74 | -0.52 | 4.97 | -0.01 | 0 | 0 | 11Q1 | 57 | 12.9 | 13.35 | 10.75 | 11.75 | -1.05 | -8.2 | 20.3 | 7.73 | 0.14 | 0.93 | 0.02 | 0 | 0 | +0.06 | +0.05 | 0.75 | -0.2 | 5.48 | +0 | 0.01 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.05 | 15.05 | 12 | 12.8 | -2.3 | -15.2 | 20.2 | 12.4 | 0.19 | 1.65 | 0.03 | -0.05 | 0 | +0.02 | -0.02 | 0.76 | -0.43 | 5.69 | 0 | 0 | 0.05 | 10Q3 | 65 | 13.7 | 16.2 | 13.45 | 15.1 | +1.4 | +10.2 | 20.1 | 35.4 | 0.54 | 5.27 | 0.08 | +0.04 | 0 | -0.02 | +0.02 | 0.84 | +0.58 | 6.12 | +0 | 0.01 | 0.1 | 10Q2 | 63 | 17.1 | 17.85 | 12.55 | 13.7 | -3.5 | -20.3 | 30.8 | 37 | 0.59 | 5.81 | 0.09 | +0.4 | 0 | 0 | +0.4 | 0.77 | -0.92 | 5.54 | -0.02 | 0 | 0.05 | 10Q1 | 57 | 18.4 | 21.8 | 13.2 | 17.2 | -0.9 | -4.97 | 47.5 | 128 | 2.24 | 22.8 | 0.4 | -0.07 | 0 | -0.49 | -0.56 | 0.03 | -1.42 | 6.45 | -2.39 | 0.03 | 0.43 | 09Q4 | 66 | 11.7 | 18.1 | 11.3 | 18.1 | +6.5 | +56 | 58.6 | 67.2 | 1.02 | 9.53 | 0.14 | +0.09 | 0 | -1.73 | -1.64 | 0.17 | +6.23 | 7.87 | +2.42 | 2.42 | 30.7 | 09Q3 | 65 | 11.75 | 14.3 | 11.3 | 11.6 | -0.15 | -1.28 | 25.5 | 13.7 | 0.21 | 1.68 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.14 | 1.64 | -0.01 | 0 | 0 | 09Q2 | 63 | 10.3 | 13.8 | 10.3 | 11.75 | +1.65 | +16.3 | 34.7 | 13.9 | 0.22 | 1.61 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.2 | 1.78 | +0.01 | 0.01 | 0.73 | 09Q1 | 57 | 10.3 | 10.9 | 8.95 | 10.1 | -0.15 | -1.46 | 19 | 8.93 | 0.16 | 0.88 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | -1.08 | 1.58 | 0 | 0 | 0 | 08Q4 | 65 | 10.5 | 13.35 | 9.63 | 10.25 | -0.3 | -2.84 | 35.3 | 5.25 | 0.08 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.33 | 2.66 | 0 | 0 | 0 | 08Q3 | 64 | 14.9 | 16.05 | 10.3 | 10.55 | -3.85 | -26.7 | 39.9 | 3.96 | 0.06 | 0.54 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.02 | -1.15 | 2.99 | -0.02 | 0 | 0.13 | 08Q2 | 63 | 16.4 | 18.95 | 14.4 | 14.4 | -2 | -12.2 | 27.7 | 8.8 | 0.14 | 1.49 | 0.02 | -0.08 | -0.16 | 0 | -0.24 | 0.07 | -0.24 | 4.14 | 0 | 0.02 | 0.46 | 08Q1 | 57 | 13 | 17.5 | 12.4 | 16.4 | +3.35 | +25.7 | 39.1 | 28.2 | 0.5 | 4.38 | 0.08 | +0.09 | -0.04 | 0 | +0.05 | 0.29 | +2.6 | 4.37 | +0.02 | 0.02 | 0.48 | 07Q4 | 65 | 15.6 | 16.1 | 11.5 | 13.05 | -2.4 | -15.5 | 29.8 | 5.85 | 0.09 | 0.82 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.04 | -1.31 | 1.77 | -0.05 | 0 | 0.28 | 07Q3 | 63 | 19.8 | 23.1 | 14.15 | 15.45 | -3.55 | -18.7 | 47.1 | 29.9 | 0.47 | 5.88 | 0.09 | +0.04 | 0 | 0 | +0.04 | 0.13 | +0.22 | 3.09 | -0.01 | 0.05 | 1.72 | 07Q2 | 62 | 14.4 | 20.35 | 14.1 | 19 | +4.65 | +32.4 | 43.6 | 31.5 | 0.51 | 5.53 | 0.09 | -0.01 | 0 | -0.32 | -0.33 | 0.02 | +2.85 | 2.85 | +0.06 | 0.06 | 2.21 | 07Q1 | 57 | 14.55 | 15.5 | 13.9 | 14.35 | -0.2 | -1.37 | 11 | 6.46 | 0.11 | 0.93 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.04 | | | | | | 06Q4 | 63 | 16.4 | 16.6 | 13.7 | 14.55 | -1.95 | -11.8 | 17.6 | 18.7 | 0.3 | 2.78 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.04 | | | | | | 06Q3 | 65 | 16.5 | 17.3 | 14.1 | 16.5 | +0.4 | +2.48 | 19.9 | 26.7 | 0.41 | 4.33 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.06 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.3 | 18.7 | 14.1 | 16.1 | -1.2 | -6.94 | 26.6 | 10.2 | 0.16 | 1.65 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 06Q1 | 58 | 16.45 | 18.5 | 14.95 | 17.3 | +0.1 | +0.58 | 20.6 | 4.23 | 0.07 | 0.71 | 0.01 | -0.23 | 0 | 0 | -0.23 | 0.05 | | | | | | 05Q4 | 64 | 14.95 | 19.3 | 13.1 | 17.2 | +3.2 | +22.9 | 44.3 | 9 | 0.14 | 1.43 | 0.02 | +0.24 | 0 | -0.4 | -0.16 | 1.01 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 |
|