|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.35 | 32.6 | -0.25 | -0.77% | 3.22% | 32.7 | 33.35 | 32.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 180 | 585.3萬 | 137 | 1.3張/筆 | 32.58元 | 3.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 139 | 456.5萬 | 163 | 0.9張/筆 | 32.81元 | -0.7 (-2.1%) | 連漲連跌: 連2跌 ( -0.95元 / -2.85%) 財報評分: 最新28分 / 平均30分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共242月) |
|
月成交價: 32.35元 (-4.65元/ -12.6%) | 成交均張: 359張/日 | 成交均額: 1,279萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第77高 | 近8月新低 | 連2跌 (-5.65元/ -14.9%) | 第21高 | 近8月新低 | 第23高 | 近8月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.7 | 32.9 | 36.5 | 37.35 | 38.05 | 34.15 | 29.5 | 27.05 | 23 | 19.6 | 7.95 | 76.5 | 24.5 | 39.7 | 漲跌價 | -0.35 | -0.55 | -4.15 | -5 | -5.7 | -1.8 | +2.85 | +5.3 | +9.35 | +12.75 | +24.4 | -44.15 | +7.85 | -7.35 | 漲跌幅 | -1.07% | -1.67% | -11.4% | -13.4% | -15% | -5.27% | +9.66% | +19.6% | +40.7% | +65.1% | +307% | -57.7% | +32% | -18.5% | 振幅 | 4.13% | 5.62% | 12.1% | 17.7% | 20.2% | 46.9% | 75.6% | 101% | 134% | 176% | 546% | 92.7% | 719% | 32.9% | 成交張數 | 527 | 923 | 2,881 | 8,935 | 3.25萬 | 21.1萬 | 33.4萬 | 38.3萬 | 41.2萬 | 46萬 | 51.3萬 | 60.3萬 | 79.8萬 | 6.89萬 | 成交金額 | 1,736萬 | 3,028萬 | 9,718萬 | 3.24億 | 12.1億 | 84.6億 | 133億 | 147億 | 157億 | 172億 | 186億 | 231億 | 369億 | 27.3億 | 週轉率 | 0.65% | 1.14% | 3.57% | 11.1% | 40.3% | 261% | 414% | 474% | 510% | 569% | 635% | 747% | 989% | 85.3% |
結算價 32.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 37.9 | 38.15 | 31.95 | 32.35 | -4.65 | -12.6 | 16.8 | 6.46 | 0.36 | 2.3 | 0.13 | +0.28 | 0 | +0 | +0.28 | 7.26 | -0.16 | 2.37 | -0.02 | 0 | 0.13 | 24M03 | 21 | 37.95 | 38.55 | 33.7 | 37 | -1 | -2.63 | 12.8 | 14.8 | 0.7 | 5.46 | 0.26 | -0.05 | 0 | +0 | -0.05 | 7.16 | -0.31 | 2.52 | -0.02 | 0.02 | 0.71 | 24M02 | 13 | 37.8 | 39.65 | 36.8 | 38 | +0.5 | +1.33 | 7.6 | 9.18 | 0.71 | 3.51 | 0.27 | -0.02 | 0 | 0 | -0.02 | 7.17 | -0.13 | 2.83 | -0.01 | 0.04 | 1.31 | 24M01 | 22 | 39.4 | 45 | 37.5 | 37.5 | -2.2 | -5.54 | 18.9 | 38.5 | 1.75 | 16 | 0.73 | +0.07 | 0 | +0 | +0.07 | 7.16 | -0.61 | 2.96 | -0.04 | 0.05 | 1.65 | 23M12 | 21 | 38.6 | 47.95 | 37.05 | 39.7 | +1.1 | +2.85 | 28.2 | 83.1 | 3.96 | 35.7 | 1.7 | -0.15 | 0 | +0 | -0.15 | 6.96 | +1.32 | 3.58 | +0.02 | 0.09 | 2.49 | 23M11 | 22 | 33.65 | 40.5 | 32.15 | 38.6 | +5.4 | +16.3 | 25.2 | 56 | 2.55 | 20.7 | 0.94 | -0.39 | 0 | 0 | -0.39 | 7.01 | +0.52 | 2.26 | +0.04 | 0.07 | 3.28 | 23M10 | 20 | 41.15 | 42 | 31 | 33.2 | -7.9 | -19.2 | 26.8 | 29 | 1.45 | 10.4 | 0.52 | +0.04 | 0 | 0 | +0.04 | 7.4 | -0.09 | 1.74 | -0.07 | 0.03 | 1.84 | 23M09 | 20 | 29 | 49.3 | 28.4 | 41.1 | +12.9 | +45.7 | 74.1 | 80.7 | 4.03 | 33.5 | 1.68 | -1.72 | 0 | 0 | -1.72 | 7.14 | +1.1 | 1.83 | +0.1 | 0.1 | 5.64 | 23M08 | 22 | 31 | 31.75 | 27.25 | 28.2 | -1.55 | -5.21 | 15.1 | 5.11 | 0.23 | 1.52 | 0.07 | +0.02 | 0 | +0 | +0.02 | 9.07 | -0.14 | 0.73 | 0 | 0 | 0 | 23M07 | 21 | 30 | 30.45 | 27 | 29.75 | -0.2 | -0.67 | 11.5 | 2.87 | 0.14 | 0.82 | 0.04 | -0.08 | 0 | 0 | -0.08 | 9.05 | +0.12 | 0.87 | 0 | 0 | 0 | 23M06 | 20 | 28.3 | 33 | 28 | 29.95 | +1.5 | +5.27 | 17.6 | 3.26 | 0.16 | 0.99 | 0.05 | +0.13 | 0 | 0 | +0.13 | 9.03 | -0.1 | 0.76 | 0 | 0 | 0 | 23M05 | 22 | 29.7 | 34.9 | 27.9 | 28.45 | -1.4 | -4.69 | 23.5 | 5.12 | 0.23 | 1.59 | 0.07 | -0.38 | 0 | 0 | -0.38 | 8.82 | +0.03 | 0.85 | +0 | 0 | 0.23 | 23M04 | 17 | 26.3 | 31.9 | 25.65 | 29.85 | +3.55 | +13.5 | 23.8 | 6.03 | 0.35 | 1.79 | 0.11 | -0.16 | 0 | 0 | -0.16 | 9.04 | +0.83 | 0.83 | 0 | 0 | 0 | 23M03 | 23 | 24.2 | 26.3 | 23.75 | 26.3 | +1.9 | +7.79 | 10.5 | 3.36 | 0.15 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 9.24 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 25.5 | 27.8 | 23.6 | 24.4 | -0.9 | -3.56 | 16.6 | 2.78 | 0.15 | 0.72 | 0.04 | +0.01 | 0 | 0 | +0.01 | 9.24 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 25 | 25.7 | 24.45 | 25.3 | +0.25 | +1 | 4.99 | 0.49 | 0.04 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 9.23 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 25.7 | 26.8 | 24.45 | 25.05 | -0.65 | -2.53 | 9.14 | 1.48 | 0.07 | 0.38 | 0.02 | -0.01 | 0 | +0 | -0.01 | 9.23 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 23.25 | 26.65 | 23 | 25.7 | +2.5 | +10.8 | 15.7 | 4.3 | 0.2 | 1.05 | 0.05 | -0.01 | 0 | 0 | -0.01 | 9.25 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 23.35 | 26.45 | 22 | 23.2 | -0.4 | -1.69 | 18.9 | 1.89 | 0.09 | 0.45 | 0.02 | +0 | 0 | 0 | +0 | 9.26 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 28 | 29 | 22.7 | 23.6 | -5.25 | -18.2 | 21.8 | 1.97 | 0.09 | 0.54 | 0.03 | -0.05 | 0 | 0 | -0.05 | 9.75 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 31 | 36.9 | 26.6 | 28.45 | -2.05 | -6.72 | 33.8 | 9.64 | 0.42 | 2.89 | 0.13 | -0.77 | 0 | 0 | -0.78 | 9.49 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 26.7 | 31.5 | 25.5 | 30.5 | +3.9 | +14.7 | 22.6 | 4.99 | 0.24 | 1.45 | 0.07 | +0.16 | 0 | 0 | +0.16 | 11.7 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 38 | 42 | 26.4 | 26.6 | -12.2 | -31.4 | 40.2 | 8.19 | 0.39 | 2.9 | 0.14 | +0.09 | 0 | 0 | +0.09 | 11.5 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 27.7 | 40 | 24.5 | 38.8 | +10.2 | +35.7 | 54.2 | 3.81 | 0.18 | 1.33 | 0.06 | +0 | 0 | +0 | +0 | 11.3 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 30.3 | 34.75 | 26.9 | 28.6 | -1.7 | -5.61 | 25.9 | 1.45 | 0.08 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 33.5 | 37.4 | 30.3 | 30.3 | -3.6 | -10.6 | 20.9 | 2.05 | 0.09 | 0.68 | 0.03 | -0.01 | 0 | 0 | -0.01 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 27 | 39.9 | 26.95 | 33.9 | +6.9 | +25.6 | 48 | 3.96 | 0.26 | 1.42 | 0.09 | -0.02 | 0 | 0 | -0.02 | 11.2 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 41 | 42.75 | 26.45 | 27 | -13.2 | -32.8 | 40.5 | 3.92 | 0.22 | 1.38 | 0.08 | -0.01 | 0 | 0 | -0.01 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 24.85 | 48.3 | 24.85 | 40.2 | +15.35 | +61.8 | 94.4 | 10.3 | 0.47 | 4.16 | 0.19 | +0.05 | 0 | 0 | +0.05 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 28 | 32.2 | 24 | 24.85 | -3.25 | -11.6 | 29.2 | 1.65 | 0.07 | 0.47 | 0.02 | +0 | 0 | 0 | +0 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 19 | 29.35 | 18.75 | 28.1 | +8.75 | +45.2 | 54.8 | 2.54 | 0.13 | 0.62 | 0.03 | 0 | 0 | 0 | 0 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 19.8 | 20 | 18.9 | 19.35 | -0.5 | -2.52 | 5.54 | 0.35 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 20.95 | 20.95 | 19 | 19.85 | -0.1 | -0.5 | 9.77 | 0.32 | 0.01 | 0.06 | 0 | 0 | 0 | +0 | +0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 22.9 | 22.9 | 19.5 | 19.95 | -2.95 | -12.9 | 14.8 | 0.8 | 0.04 | 0.17 | 0.01 | 0 | 0 | +0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 20.7 | 24.6 | 19.05 | 22.9 | +2.5 | +12.3 | 27.2 | 1.26 | 0.06 | 0.28 | 0.01 | +0.01 | 0 | +0 | +0.01 | 18.1 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 23 | 24.45 | 18.5 | 20.4 | -2.4 | -10.5 | 26.1 | 0.47 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 23.6 | 24.9 | 22.15 | 22.8 | -0.95 | -4 | 11.6 | 0.56 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 17.6 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 26.7 | 27.6 | 23.5 | 23.75 | -2.8 | -10.5 | 15.4 | 0.38 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 17.6 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 23 | 27.45 | 22.2 | 26.55 | +3.25 | +13.9 | 22.5 | 0.34 | 0.03 | 0.08 | 0.01 | +0 | 0 | 0 | +0 | 17.6 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 28.05 | 28.75 | 23.1 | 23.3 | -4.7 | -16.8 | 20.2 | 0.52 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 17.6 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 29.95 | 31.5 | 28 | 28 | -1.95 | -6.51 | 11.7 | 1.14 | 0.05 | 0.34 | 0.01 | +0 | 0 | +0 | +0 | 17.6 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 29.85 | 31.25 | 27 | 29.95 | +0.6 | +2.04 | 14.5 | 0.98 | 0.05 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 17.6 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 30.15 | 31.05 | 26.45 | 29.35 | -0.6 | -2 | 15.4 | 0.93 | 0.05 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 17.6 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 28.2 | 33.75 | 26.9 | 29.95 | +1.4 | +4.9 | 24 | 1.9 | 0.09 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 17.6 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 26.05 | 30.1 | 25.4 | 28.55 | +2.15 | +8.14 | 17.8 | 1.18 | 0.06 | 0.32 | 0.02 | +0 | 0 | 0 | +0 | 18.5 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 26 | 27.5 | 25.1 | 26.4 | +0.9 | +3.53 | 9.41 | 0.93 | 0.04 | 0.24 | 0.01 | 0 | 0 | +0 | 0 | 18.5 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 28.1 | 29 | 24.1 | 25.5 | -0.05 | -0.2 | 19.2 | 1.04 | 0.05 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 18.5 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 26.95 | 27.8 | 21.55 | 25.55 | -0.9 | -3.4 | 23.6 | 0.72 | 0.04 | 0.18 | 0.01 | -0.06 | 0 | 0 | -0.06 | 18.5 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 24.3 | 28.5 | 21.6 | 26.45 | +2.85 | +12.1 | 29.2 | 0.71 | 0.04 | 0.18 | 0.01 | -0.06 | 0 | 0 | -0.06 | 2.87 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 38.9 | 40 | 22.3 | 23.6 | -15.3 | -39.3 | 45.5 | 3.92 | 0.18 | 1.39 | 0.06 | -0.17 | 0 | 0 | -0.17 | 2.96 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 32.2 | 40.5 | 32.1 | 38.9 | +7.1 | +22.3 | 26.4 | 5.3 | 0.28 | 2.01 | 0.11 | +0.17 | 0 | +0 | +0.17 | 3.21 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 34.4 | 34.6 | 31 | 31.8 | -2.75 | -7.96 | 10.4 | 1.96 | 0.13 | 0.64 | 0.04 | -0.12 | 0 | 0 | -0.12 | 35.7 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 32.4 | 35.15 | 32.3 | 34.55 | +1.6 | +4.86 | 8.65 | 4.59 | 0.21 | 1.55 | 0.07 | +0.23 | 0 | 0 | +0.23 | 35.9 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 35.85 | 36.4 | 27.9 | 32.95 | -2.9 | -8.09 | 23.7 | 5.88 | 0.28 | 1.96 | 0.09 | -0.26 | 0 | 0 | -0.26 | 35.5 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 27.4 | 37.5 | 27.25 | 35.85 | +8.05 | +29 | 36.9 | 7.06 | 0.34 | 2.32 | 0.11 | +0.27 | 0 | +0 | +0.27 | 37.1 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 20.85 | 28.4 | 20.6 | 27.8 | +7.1 | +34.3 | 37.7 | 4.38 | 0.23 | 1.13 | 0.06 | 0 | 0 | 0 | 0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 16.6 | 21.8 | 16.6 | 20.7 | +4.2 | +25.5 | 31.5 | 1.94 | 0.09 | 0.37 | 0.02 | 0 | 0 | +0 | +0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 16.3 | 16.95 | 15.7 | 16.5 | -0.15 | -0.9 | 7.51 | 0.3 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 15.5 | 17.45 | 15.1 | 16.65 | +1.1 | +7.07 | 15.1 | 0.3 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 18.85 | 19.1 | 14.8 | 15.55 | -3.1 | -16.6 | 23.1 | 0.63 | 0.03 | 0.1 | 0 | +0 | 0 | +0 | +0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 19.5 | 22.75 | 17.85 | 18.65 | -0.5 | -2.61 | 25.6 | 2.1 | 0.1 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 15.4 | 20.4 | 14.75 | 19.15 | +3.75 | +24.4 | 36.7 | 2.29 | 0.11 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 15.5 | 15.8 | 15.2 | 15.4 | -0.1 | -0.65 | 3.87 | 0.25 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 15.85 | 16.7 | 15 | 15.5 | -0.3 | -1.9 | 10.8 | 0.24 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 17.1 | 17.5 | 15.75 | 15.8 | -1.1 | -6.51 | 10.4 | 0.36 | 0.02 | 0.06 | 0 | 0 | 0 | +0 | +0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 16.65 | 18.5 | 16 | 16.9 | +0.35 | +2.11 | 15.1 | 1.39 | 0.06 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 22.95 | 23.6 | 16 | 16.55 | -5 | -23.2 | 35.3 | 1.14 | 0.05 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 19.85 | 22.3 | 17.25 | 21.55 | +1.7 | +8.56 | 25.4 | 1.23 | 0.06 | 0.25 | 0.01 | +0 | 0 | +0 | +0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 21 | 22.35 | 18 | 19.85 | -1.55 | -7.24 | 20.3 | 0.69 | 0.03 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 22.65 | 24.9 | 21.35 | 21.4 | -1.25 | -5.52 | 15.7 | 0.83 | 0.04 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 22.05 | 26.95 | 21.05 | 22.65 | +0.6 | +2.72 | 26.8 | 1.53 | 0.08 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 23.85 | 26 | 20.4 | 22.05 | -2.7 | -10.9 | 22.6 | 0.9 | 0.04 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 27.7 | 28.7 | 23.85 | 24.75 | -2.35 | -8.67 | 17.9 | 0.99 | 0.06 | 0.26 | 0.01 | 0 | 0 | -0.01 | -0.01 | 36.7 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 21.6 | 37 | 21.6 | 27.1 | +3.1 | +12.9 | 64.2 | 5.2 | 0.23 | 1.57 | 0.07 | 0 | 0 | +0 | +0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 29.4 | 30.3 | 22.05 | 24 | -5.45 | -18.5 | 28 | 0.71 | 0.05 | 0.19 | 0.01 | 0 | 0 | +0 | +0 | 36.7 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 21.6 | 31.9 | 20 | 29.45 | +8.45 | +40.2 | 56.7 | 1.47 | 0.07 | 0.39 | 0.02 | | | | | 36.7 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 29.95 | 29.95 | 19.4 | 21 | -8.4 | -28.6 | 35.9 | 0.66 | 0.03 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 37.6 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 30.25 | 31.9 | 29.1 | 29.4 | -0.9 | -2.97 | 9.24 | 0.72 | 0.03 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 37.6 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 31.05 | 33 | 30.05 | 30.3 | -0.6 | -1.94 | 9.55 | 1.63 | 0.09 | 0.51 | 0.03 | -0.02 | 0 | +0 | -0.01 | 37.6 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 30.8 | 36 | 30 | 30.9 | +0.05 | +0.16 | 19.4 | 0.96 | 0.04 | 0.32 | 0.01 | +0.01 | 0 | 0 | +0.01 | 37.6 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 35.7 | 36.8 | 30.6 | 30.85 | -4.45 | -12.6 | 17.6 | 0.42 | 0.02 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 37.6 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 36.4 | 40 | 32.35 | 35.3 | -0.5 | -1.4 | 21.4 | 1.43 | 0.07 | 0.52 | 0.02 | -0.01 | 0 | +0 | -0.01 | 37.6 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 32.7 | 40 | 29.8 | 35.8 | +2.5 | +7.51 | 30.6 | 2.49 | 0.11 | 0.92 | 0.04 | -0.03 | 0 | 0 | -0.03 | 37.6 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 34.95 | 35.4 | 29.9 | 33.3 | -1.6 | -4.58 | 15.8 | 0.64 | 0.03 | 0.21 | 0.01 | -0.02 | 0 | 0 | -0.02 | 37.7 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 32.75 | 37.8 | 31.85 | 34.9 | +2.35 | +7.22 | 18.3 | 0.87 | 0.05 | 0.3 | 0.02 | +0.05 | 0 | 0 | +0.05 | 37.7 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 38.5 | 38.8 | 32.1 | 32.55 | -5.6 | -14.7 | 17.6 | 1.92 | 0.08 | 0.68 | 0.03 | 0 | 0 | +0 | +0 | 37.6 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 36.3 | 44 | 36.3 | 38.15 | +1.85 | +5.1 | 21.2 | 2.18 | 0.12 | 0.88 | 0.05 | -0.02 | 0 | 0 | -0.02 | 37.6 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 37.7 | 45 | 31.05 | 36.3 | 0 | 0 | 38.4 | 3.21 | 0.2 | 1.25 | 0.08 | +0.03 | 0 | 0 | +0.03 | 37.7 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 45.4 | 47.3 | 29.5 | 36.3 | -9.05 | -20 | 39.3 | 2.95 | 0.13 | 1.13 | 0.05 | -0.03 | 0 | +0 | -0.02 | 37.6 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 28.6 | 45.35 | 26.35 | 45.35 | +17 | +60 | 67 | 2.47 | 0.11 | 0.94 | 0.04 | +0.03 | 0 | 0 | +0.03 | 37.7 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 22.3 | 29 | 21.45 | 28.35 | +6.7 | +30.9 | 34.9 | 0.56 | 0.03 | 0.13 | 0.01 | | | | | 37.6 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 18.05 | 23.3 | 17.2 | 21.65 | +3.2 | +17.3 | 33.1 | 0.38 | 0.02 | 0.07 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 16.35 | 20.5 | 15.65 | 18.45 | +2.9 | +18.6 | 31.2 | 0.3 | 0.01 | 0.05 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 12.6 | 16.55 | 12.1 | 15.55 | +2.05 | +15.2 | 33 | 0.57 | 0.03 | 0.08 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 10.2 | 14.55 | 9.65 | 13.5 | +3.5 | +35 | 49 | 0.38 | 0.02 | 0.05 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 12.5 | 12.5 | 10 | 10 | -0.9 | -8.26 | 22.9 | 0.08 | 0 | 0.01 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 13.15 | 13.3 | 10.7 | 10.9 | -1.6 | -12.8 | 20.8 | 0.08 | 0 | 0.01 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 12 | 14.7 | 10.8 | 12.5 | -0.2 | -1.57 | 30.7 | 0.13 | 0.01 | 0.02 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 15.7 | 15.7 | 11.4 | 12.7 | -2.5 | -16.4 | 28.3 | 0.08 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 8.54 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 14.4 | 16.3 | 11.7 | 15.2 | +1.7 | +12.6 | 34.1 | 0.18 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 8.54 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 14.4 | 15.8 | 12.25 | 13.5 | -0.9 | -6.25 | 24.7 | 0.17 | 0.01 | 0.02 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 16.1 | 17.35 | 13.4 | 14.4 | -1.3 | -8.28 | 25.2 | 0.21 | 0.01 | 0.03 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 15 | 17.65 | 15 | 15.7 | +1.1 | +7.53 | 18.2 | 0.31 | 0.01 | 0.05 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 12.6 | 15.95 | 11.55 | 14.6 | +2.55 | +21.2 | 36.5 | 0.25 | 0.01 | 0.04 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 14.95 | 15.95 | 11.55 | 12.05 | -2.9 | -19.4 | 29.4 | 0.13 | 0.01 | 0.02 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 16.7 | 18.25 | 13.2 | 14.95 | -0.25 | -1.64 | 33.2 | 0.73 | 0.03 | 0.12 | 0.01 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 9.24 | 15.5 | 9.24 | 15.2 | +6.8 | +81 | 74.5 | 0.72 | 0.03 | 0.1 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 11.1 | 11.6 | 8.05 | 8.4 | -2.6 | -23.6 | 32.3 | 0.13 | 0.01 | 0.01 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.65 | 15 | 10.65 | 11 | -0.45 | -3.93 | 38 | 0.26 | 0.01 | 0.03 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 14.2 | 18.3 | 11.45 | 11.45 | -1.95 | -14.6 | 51.1 | 0.8 | 0.04 | 0.12 | 0.01 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 10.45 | 13.4 | 9.8 | 13.4 | +3.52 | +35.6 | 36.4 | 0.64 | 0.05 | 0.07 | 0.01 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 6.99 | 9.88 | 6.18 | 9.88 | +3.26 | +49.2 | 55.9 | 0.36 | 0.02 | 0.03 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 6.03 | 6.88 | 5.93 | 6.62 | +0.25 | +3.92 | 14.9 | 0.14 | 0.01 | 0.01 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 7.93 | 8.38 | 6.27 | 6.37 | -1.56 | -19.7 | 26.6 | 0.04 | 0 | 0 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 7.2 | 7.93 | 6.89 | 7.93 | +1.03 | +14.9 | 15.1 | 0.05 | 0 | 0 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 9.58 | 11 | 6.51 | 6.9 | -2.19 | -24.1 | 49.4 | 0.24 | 0.01 | 0.02 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 10.3 | 11 | 6.49 | 9.09 | -1.61 | -15 | 42.1 | 0.23 | 0.01 | 0.02 | 0 | | | | | 8.54 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 11 | 11.95 | 9.63 | 10.7 | +0.4 | +3.88 | 22.5 | 0.62 | 0.03 | 0.07 | 0 | -0.31 | 0 | 0 | -0.31 | 8.54 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 9 | 10.3 | 8.45 | 10.3 | +0.97 | +10.4 | 19.8 | 0.42 | 0.02 | 0.04 | 0 | | | | | 9.54 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 8.47 | 10.75 | 7.91 | 9.33 | +0.86 | +10.2 | 33.5 | 0.36 | 0.02 | 0.03 | 0 | | | | | 9.54 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 7.2 | 8.77 | 7.2 | 8.47 | +1.16 | +15.9 | 21.5 | 0.32 | 0.02 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 9.54 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 7.16 | 8.11 | 6.78 | 7.31 | -0.2 | -2.66 | 17.7 | 0.26 | 0.01 | 0.02 | 0 | | | | | 9.61 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 7.07 | 8.03 | 6.4 | 7.51 | +0.9 | +13.6 | 24.7 | 0.16 | 0.01 | 0.01 | 0 | | | | | 9.61 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 5.96 | 7.92 | 5.58 | 6.61 | +1.01 | +18 | 41.8 | 0.37 | 0.02 | 0.03 | 0 | | | | | 9.61 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 5.36 | 6.51 | 5.09 | 5.6 | -0.04 | -0.71 | 25.2 | 0.17 | 0.01 | 0.01 | 0 | | | | | 9.61 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 5.66 | 6.5 | 5.43 | 5.64 | -0.17 | -2.93 | 18.4 | 0.05 | 0 | 0 | 0 | | | | | 9.61 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 6.57 | 7.1 | 5.59 | 5.81 | -0.87 | -13 | 22.6 | 0.12 | 0.01 | 0.01 | 0 | | | | | 9.61 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 5.58 | 7.42 | 4.85 | 6.68 | +1.36 | +25.6 | 48.3 | 0.29 | 0.01 | 0.02 | 0 | | | | | 9.61 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 6.91 | 6.91 | 5.31 | 5.32 | -1.24 | -18.9 | 24.4 | 3.03 | 0.14 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 9.61 | | | | | | 13M07 | 23 | 7.5 | 7.93 | 6.38 | 6.56 | -1.04 | -13.7 | 20.4 | 0.16 | 0.01 | 0.01 | 0 | | | | | 9.61 | | | | | | 13M06 | 19 | 8.3 | 8.68 | 6.91 | 7.6 | -0.45 | -5.59 | 22 | 0.66 | 0.03 | 0.05 | 0 | | | | | 9.61 | | | | | | 13M05 | 22 | 6.41 | 8.95 | 6.09 | 8.05 | +1.23 | +18 | 41.9 | 0.49 | 0.02 | 0.04 | 0 | | | | | 9.61 | | | | | | 13M04 | 20 | 7 | 7.81 | 5.89 | 6.82 | -0.18 | -2.57 | 27.4 | 0.31 | 0.02 | 0.02 | 0 | | | | | 9.61 | | | | | | 13M03 | 21 | 7.51 | 7.98 | 6.55 | 7 | -0.98 | -12.3 | 17.9 | 0.13 | 0.01 | 0.01 | 0 | | | | | 9.61 | | | | | | 13M02 | 13 | 8 | 8.49 | 7.4 | 7.98 | -0.02 | -0.25 | 13.6 | 0.15 | 0.01 | 0.01 | 0 | | | | | 9.61 | | | | | | 13M01 | 22 | 7.52 | 8.43 | 7.2 | 8 | -0.06 | -0.74 | 15.3 | 0.23 | 0.01 | 0.02 | 0 | | | | | 9.61 | | | | | | 12M12 | 21 | 8.64 | 8.74 | 7.45 | 8.06 | -0.14 | -1.71 | 15.7 | 0.16 | 0.01 | 0.01 | 0 | | | | | 9.61 | | | | | | 12M11 | 22 | 7.99 | 8.83 | 6.68 | 8.2 | +0.05 | +0.61 | 26.4 | 0.19 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.61 | | | | | | 12M10 | 22 | 9.72 | 10.25 | 7.44 | 8.15 | -2.2 | -21.3 | 27.1 | 0.15 | 0.01 | 0.01 | 0 | | | | | 9.62 | | | | | | 12M09 | 20 | 11.75 | 12.35 | 10 | 10.35 | -1.3 | -11.2 | 20.2 | 0.14 | 0.01 | 0.02 | 0 | | | | | 9.62 | | | | | | 12M08 | 22 | 15.95 | 16.5 | 10.25 | 11.65 | -3.95 | -25.3 | 40.1 | 0.13 | 0.01 | 0.02 | 0 | | | | | 9.62 | | | | | | 12M07 | 22 | 11.3 | 16.2 | 11.3 | 15.6 | +3.45 | +28.4 | 40.3 | 0.16 | 0.01 | 0.02 | 0 | | | | | 9.62 | | | | | | 12M06 | 21 | 10.55 | 13.4 | 9.95 | 12.15 | +1.65 | +15.7 | 32.9 | 0.23 | 0.01 | 0.03 | 0 | | | | | 9.62 | | | | | | 12M05 | 22 | 13.65 | 13.8 | 8.05 | 10.5 | -4.15 | -28.3 | 39.2 | 0.88 | 0.04 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 9.62 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 21.3 | 21.3 | 14.65 | 14.65 | -8.2 | -35.9 | 29.1 | 0.61 | 0.03 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.64 | | | | | | 12M03 | 23 | 41.7 | 50.5 | 22.85 | 22.85 | -16.15 | -41.4 | 70.9 | 3.53 | 0.15 | 1.56 | 0.07 | +0 | 0 | 0 | +0 | 9.62 | | | | | | 12M02 | 20 | 20.4 | 39.8 | 20.4 | 39 | +18.7 | +92.1 | 95.6 | 3.78 | 0.19 | 1.25 | 0.06 | | | | | 9.61 | | | | | | 12M01 | 15 | 20.15 | 21.1 | 17.8 | 20.3 | -0.35 | -1.69 | 16 | 0.23 | 0.02 | 0.04 | 0 | | | | | 9.61 | | | | | | 11M12 | 22 | 20.8 | 21.8 | 16.85 | 20.65 | +0.55 | +2.74 | 24.6 | 0.27 | 0.01 | 0.05 | 0 | | | | | 9.61 | | | | | | 11M11 | 22 | 28.4 | 29.3 | 19.35 | 20.1 | -8.3 | -29.2 | 35 | 0.61 | 0.03 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 9.61 | | | | | | 11M10 | 20 | 29.25 | 32.5 | 28.4 | 28.4 | -0.4 | -1.39 | 14.2 | 0.82 | 0.04 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 9.62 | | | | | | 11M09 | 21 | 34.55 | 36.3 | 27.1 | 28.8 | -3.5 | -10.8 | 28.5 | 2.88 | 0.14 | 0.96 | 0.05 | -0.01 | 0 | 0 | -0.01 | 9.62 | | | | | | 11M08 | 23 | 43 | 44 | 29.2 | 32.3 | -10.7 | -24.9 | 34.4 | 1.46 | 0.06 | 0.52 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.64 | | | | | | 11M07 | 21 | 44.8 | 48.5 | 39.9 | 43 | -2.5 | -5.49 | 18.9 | 2.33 | 0.11 | 1.04 | 0.05 | 0 | 0 | 0 | 0 | 9.6 | | | | | | 11M06 | 21 | 54.5 | 55.6 | 43 | 45.5 | -9 | -16.5 | 23.1 | 1.56 | 0.07 | 0.76 | 0.04 | 0 | 0 | 0 | 0 | 9.6 | | | | | | 11M05 | 21 | 54.7 | 56.5 | 53.6 | 54.5 | -0.2 | -0.37 | 5.3 | 1.53 | 0.07 | 0.84 | 0.04 | | | | | 9.61 | | | | | | 11M04 | 19 | 56.6 | 59.4 | 53 | 54.7 | -1.4 | -2.5 | 11.4 | 2.68 | 0.14 | 1.5 | 0.08 | 0 | 0 | 0 | 0 | 9.57 | | | | | | 11M03 | 23 | 54.3 | 60.5 | 51 | 56.1 | +1.8 | +3.31 | 17.5 | 2.24 | 0.1 | 1.26 | 0.05 | +0 | 0 | 0 | +0 | 9.58 | | | | | | 11M02 | 14 | 54.5 | 56.4 | 53.2 | 54.3 | -0.2 | -0.37 | 5.87 | 0.87 | 0.06 | 0.48 | 0.03 | | | | | 9.57 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 56.2 | 56.2 | 53.2 | 54.5 | -0.6 | -1.09 | 5.44 | 1.23 | 0.06 | 0.67 | 0.03 | | | | | 9.57 | 0 | 0 | 0 | 0 | 0 | 10M12 | 23 | 52.5 | 66.8 | 52.5 | 55.1 | +2.2 | +4.16 | 27 | 3.68 | 0.16 | 2.18 | 0.09 | -0.01 | 0 | 0 | -0.01 | 9.57 | 0 | 0 | 0 | 0 | 0 | 10M11 | 22 | 56.4 | 57.4 | 51 | 52.9 | -1.8 | -3.29 | 11.7 | 1.38 | 0.06 | 0.75 | 0.03 | 0 | 0 | 0 | 0 | 9.6 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 55.5 | 57.6 | 54.2 | 54.7 | -0.7 | -1.26 | 6.14 | 1.04 | 0.05 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 9.61 | 0 | 0 | 0 | 0 | 0 | 10M09 | 21 | 54.5 | 57.9 | 53.5 | 55.4 | +1.7 | +3.17 | 8.19 | 1.31 | 0.06 | 0.73 | 0.03 | +0.01 | 0 | 0 | +0.01 | 9.62 | 0 | 0 | 0 | 0 | 0 | 10M08 | 22 | 52.8 | 70.3 | 52.5 | 53.7 | +1.5 | +2.87 | 34.1 | 6.36 | 0.29 | 3.98 | 0.18 | -0.01 | 0 | 0 | -0.01 | 9.58 | 0 | 0 | 0 | 0 | 0 | 10M07 | 22 | 52.1 | 58.2 | 50.3 | 52.2 | +1.5 | +2.96 | 15.6 | 1.2 | 0.05 | 0.65 | 0.03 | | | | | 9.62 | 0 | 0 | 0 | 0 | 0 | 10M06 | 21 | 53.7 | 56.8 | 50.5 | 50.7 | -3 | -5.59 | 11.7 | 0.79 | 0.04 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 9.62 | 0 | 0 | 0 | 0 | 0 | 10M05 | 21 | 56 | 61.5 | 47.9 | 53.7 | -2.4 | -4.28 | 24.2 | 2.28 | 0.11 | 1.28 | 0.06 | +0 | 0 | 0 | +0 | 9.62 | 0 | 0 | 0 | 0 | 0 | 10M04 | 21 | 64.2 | 66 | 54.8 | 56.1 | -8.1 | -12.6 | 17.4 | 2.69 | 0.13 | 1.62 | 0.08 | | | | | 9.6 | 0 | 0 | 0 | 0 | 0 | 10M03 | 23 | 47.75 | 69.5 | 47.75 | 64.2 | +16.1 | +33.5 | 45.2 | 3.1 | 0.13 | 1.88 | 0.08 | 0 | 0 | 0 | 0 | 9.6 | -0.03 | 0 | 0 | 0 | 0 | 10M02 | 14 | 53.5 | 53.5 | 45 | 48.1 | -6.3 | -11.6 | 15.6 | 0.57 | 0.04 | 0.28 | 0.02 | -0.03 | 0 | 0 | -0.03 | 9.61 | 0 | 0.03 | 0 | 0 | 0 | 10M01 | 20 | 67.3 | 69.2 | 50.6 | 54.4 | -12.9 | -19.2 | 27.6 | 2.46 | 0.12 | 1.49 | 0.07 | 0 | 0 | 0 | 0 | 9.72 | 0 | 0.03 | 0 | 0 | 0 | 09M12 | 23 | 56 | 67.3 | 55.2 | 67.3 | +11.6 | +20.8 | 21.7 | 3.84 | 0.17 | 2.37 | 0.1 | +0.03 | 0 | 0 | +0.03 | 9.72 | -0.01 | 0.04 | 0 | 0 | 0 | 09M11 | 21 | 53.1 | 59.7 | 53.1 | 55.7 | -0.1 | -0.18 | 11.8 | 1.2 | 0.06 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 9.62 | 0 | 0.04 | 0 | 0 | 0 | 09M10 | 22 | 57.9 | 72.2 | 54.4 | 55.8 | -2.1 | -3.63 | 30.7 | 2.99 | 0.14 | 1.85 | 0.08 | 0 | 0 | 0 | 0 | 9.63 | 0 | 0.04 | 0 | 0 | 0 | 09M09 | 22 | 51.8 | 62 | 51.8 | 57.9 | +6.1 | +11.8 | 19.7 | 1.93 | 0.09 | 1.09 | 0.05 | +0.01 | 0 | 0 | +0.01 | 9.63 | 0 | 0.04 | 0 | 0 | 0 | 09M08 | 20 | 65.1 | 68.9 | 50.1 | 51.8 | -15.1 | -22.6 | 28.1 | 2.09 | 0.1 | 1.22 | 0.06 | 0 | 0 | 0 | 0 | 9.6 | 0 | 0.04 | 0 | 0 | 0 | 09M07 | 23 | 45.2 | 72 | 44.1 | 66.9 | +22.9 | +52 | 63.4 | 5.19 | 0.23 | 3.14 | 0.14 | -0.03 | 0 | 0 | -0.03 | 9.6 | 0 | 0.04 | 0 | 0 | 0 | 09M06 | 23 | 63.2 | 63.8 | 42.45 | 44 | -19.2 | -30.4 | 33.8 | 2.56 | 0.11 | 1.34 | 0.06 | -0.04 | 0 | 0 | -0.04 | 9.71 | 0 | 0.05 | 0 | 0 | 0 | 09M05 | 18 | 60.5 | 75.8 | 58 | 63.2 | +1.2 | +1.94 | 28.7 | 6.71 | 0.37 | 4.44 | 0.25 | +0 | 0 | 0 | +0 | 9.83 | 0 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 34.5 | 79.2 | 34.5 | 62 | +28 | +82.4 | 131 | 6.85 | 0.31 | 3.78 | 0.17 | +0.03 | 0 | 0 | +0.03 | 9.82 | -0.03 | 0.05 | 0 | 0 | 0 | 09M03 | 22 | 25.8 | 39 | 24.4 | 34 | +7.6 | +28.8 | 55.3 | 4.95 | 0.23 | 1.6 | 0.07 | +0.02 | 0 | 0 | +0.02 | 9.71 | 0 | 0.09 | 0 | 0 | 0 | 09M02 | 20 | 25.5 | 28.9 | 25 | 26.4 | +0.4 | +1.54 | 15 | 1.69 | 0.08 | 0.45 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.65 | -0.01 | 0.09 | 0 | 0 | 0 | 09M01 | 15 | 23.4 | 30.6 | 22.8 | 26 | +3.4 | +15 | 34.5 | 2.68 | 0.18 | 0.72 | 0.05 | 0 | 0 | 0 | 0 | 9.61 | -0.01 | 0.1 | 0 | 0 | 0 | 08M12 | 23 | 23.2 | 26.1 | 19.55 | 22.6 | +0.9 | +4.15 | 30.2 | 2.38 | 0.1 | 0.56 | 0.02 | +0 | 0 | 0 | +0 | 9.63 | 0 | 0.11 | 0 | 0 | 0 | 08M11 | 20 | 30 | 31 | 15.85 | 21.7 | -8.3 | -27.7 | 50.5 | 1.81 | 0.09 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 9.61 | -0.03 | 0.11 | 0 | 0 | 0 | 08M10 | 22 | 38.5 | 40.85 | 25.6 | 30 | -7.5 | -20 | 40.7 | 1.98 | 0.09 | 0.62 | 0.03 | +0 | 0 | 0 | +0 | 9.62 | -0.12 | 0.15 | -0.01 | 0 | 0.68 | 08M09 | 21 | 43.5 | 43.7 | 26 | 37.5 | -6.6 | -15 | 40.1 | 1.59 | 0.08 | 0.56 | 0.03 | | | | | 9.6 | +0.07 | 0.27 | +0.01 | 0.01 | 3.76 | 08M08 | 21 | 43.55 | 52.9 | 42.5 | 44.1 | +0.55 | +1.26 | 23.9 | 1.72 | 0.08 | 0.81 | 0.04 | | | | | 9.6 | +0.02 | 0.2 | +0 | 0 | 2.01 | 08M07 | 22 | 48 | 54 | 42.05 | 43.55 | -4.2 | -8.8 | 25 | 1.75 | 0.08 | 0.85 | 0.04 | | | | | 9.6 | +0.09 | 0.18 | 0 | 0 | 0 | 08M06 | 21 | 60.8 | 70.2 | 47.75 | 47.75 | -12.75 | -21.1 | 37.1 | 1.75 | 0.08 | 1.1 | 0.05 | | | | | 9.6 | +0.09 | 0.09 | 0 | 0 | 0 | 08M05 | 21 | 69.2 | 78 | 60 | 60.5 | -9.2 | -13.2 | 25.8 | 1.6 | 0.08 | 1.12 | 0.05 | | | | | 9.6 | | | | | | 08M04 | 21 | 68 | 85 | 67.5 | 69.7 | +1.2 | +1.75 | 25.5 | 3.48 | 0.17 | 2.66 | 0.13 | | | | | 9.7 | | | | | | 08M03 | 21 | 60.2 | 83 | 60.1 | 68.5 | +4.5 | +7.03 | 35.8 | 3.63 | 0.17 | 2.57 | 0.12 | | | | | 9.7 | | | | | | 08M02 | 14 | 43.5 | 64 | 37 | 64 | +20.5 | +47.1 | 62.1 | 1.88 | 0.13 | 1.05 | 0.07 | | | | | 9.7 | | | | | | 08M01 | 22 | 71.7 | 74 | 40.35 | 43.5 | -29.2 | -40.2 | 46.3 | 1.51 | 0.07 | 0.85 | 0.04 | | | | | 9.7 | | | | | | 07M12 | 21 | 78.5 | 84.5 | 62.4 | 72.7 | -8.1 | -10 | 27.4 | 1.32 | 0.06 | 0.96 | 0.05 | | | | | 9.7 | | | | | | 07M11 | 22 | 85 | 86 | 68 | 80.8 | -2.7 | -3.23 | 21.6 | 1.83 | 0.08 | 1.42 | 0.06 | 0 | 0 | 0 | 0 | 9.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 91.5 | 97.2 | 83 | 83.5 | -7.1 | -7.84 | 15.7 | 2.61 | 0.12 | 2.34 | 0.11 | 0 | 0 | 0 | 0 | 9.71 | | | | | | 07M09 | 18 | 88.1 | 96.5 | 72 | 90.6 | +3 | +3.42 | 28 | 2.08 | 0.12 | 1.82 | 0.1 | | | | | 9.72 | | | | | | 07M08 | 23 | 121 | 123 | 82.1 | 87.6 | -32.4 | -27 | 34.1 | 4.27 | 0.19 | 4.15 | 0.18 | -0.02 | 0 | 0 | -0.02 | 9.72 | | | | | | 07M07 | 22 | 140 | 152 | 118 | 120 | -24 | -16.7 | 23.6 | 12 | 0.54 | 16.3 | 0.74 | +0.01 | 0 | 0 | +0.01 | 9.78 | | | | | | 07M06 | 20 | 81.6 | 153 | 76 | 144 | +62.9 | +77.6 | 94.9 | 10.5 | 0.53 | 12.1 | 0.61 | +0 | 0 | 0 | +0 | 9.75 | | | | | | 07M05 | 22 | 69 | 86.9 | 60 | 81.1 | +11.7 | +16.9 | 38.8 | 5.25 | 0.24 | 3.89 | 0.18 | 0 | 0 | 0 | 0 | 9.73 | | | | | | 07M04 | 20 | 86.4 | 89 | 69.4 | 69.4 | -17.2 | -19.9 | 22.6 | 2.51 | 0.13 | 2.02 | 0.1 | | | | | 0.03 | | | | | | 07M03 | 23 | 85.5 | 101 | 74 | 86.6 | +0.3 | +0.35 | 31.3 | 9.44 | 0.41 | 8.08 | 0.35 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 07M02 | 12 | 116 | 129 | 86.3 | 86.3 | -32.7 | -27.5 | 35.9 | 5.54 | 0.46 | 5.94 | 0.5 | | | | | 0 | | | | | | 07M01 | 22 | 163 | 180 | 113 | 119 | -37.5 | -24 | 42.8 | 12.5 | 0.57 | 18.5 | 0.84 | | | | | 0 | | | | | | 06M12 | 21 | 111.5 | 162.5 | 109.5 | 156.5 | +52 | +49.8 | 50.7 | 17.3 | 0.82 | 23.9 | 1.14 | | | | | 0 | | | | | | 06M11 | 22 | 30.3 | 104.5 | 29.45 | 104.5 | +74.4 | +247 | 249 | 14.5 | 0.66 | 8.45 | 0.38 | 0 | 0 | 0 | 0 | 0 | | | | | | 06M10 | 20 | 29.5 | 35.3 | 28.7 | 30.1 | -1 | -3.22 | 21.2 | 4.37 | 0.22 | 1.37 | 0.07 | 0 | 0 | 0 | 0 | 0 | | | | | | 06M09 | 21 | 24.5 | 33.25 | 23.8 | 31.1 | +7.5 | +31.8 | 40 | 5.47 | 0.26 | 1.63 | 0.08 | 0 | 0 | 0 | 0 | 0 | | | | | | 06M08 | 23 | 24 | 28.35 | 20.3 | 23.6 | +0.4 | +1.72 | 34.7 | 1.37 | 0.06 | 0.34 | 0.01 | | | | | 0 | | | | | | 06M07 | 21 | 21.6 | 28.2 | 21.6 | 23.2 | +3 | +14.9 | 32.7 | 2.39 | 0.11 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 06M06 | 22 | 26.65 | 27.9 | 17.1 | 20.2 | -7.75 | -27.7 | 38.6 | 2.47 | 0.11 | 0.55 | 0.03 | | | | | 0 | | | | | | 06M05 | 21 | 11.8 | 30.75 | 11.7 | 27.95 | +15.7 | +128 | 156 | 8.03 | 0.38 | 1.96 | 0.09 | | | | | 11.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 6.99 | 15 | 6.99 | 12.25 | +5.71 | +87.3 | 122 | 8.15 | 0.43 | 1.01 | 0.05 | | | | | 11.6 | | | | | | 06M03 | 23 | 6.9 | 7.1 | 5.56 | 6.54 | -0.03 | -0.46 | 23.4 | 3.7 | 0.16 | 0.22 | 0.01 | +2.95 | 0 | 0 | +2.95 | 11.6 | | | | | | 06M02 | 17 | 7 | 7.81 | 6.32 | 6.57 | -0.73 | -10 | 20.4 | 0.82 | 0.05 | 0.06 | 0 | | | | | 0 | | | | | | 06M01 | 18 | 5.2 | 8.48 | 5.19 | 7.3 | +2.05 | +39 | 62.7 | 4.15 | 0.23 | 0.29 | 0.02 | | | | | 0 | | | | | | 05M12 | 22 | 4.2 | 5.63 | 4.15 | 5.25 | +0.95 | +22.1 | 34.4 | 0.97 | 0.04 | 0.05 | 0 | | | | | 0 | | | | | | 05M11 | 22 | 4.69 | 4.95 | 3.85 | 4.3 | -0.18 | -4.02 | 24.6 | 0.43 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 05M10 | 20 | 6.5 | 6.5 | 4 | 4.48 | -2.02 | -31.1 | 38.5 | 0.25 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 05M09 | 21 | 6.8 | 6.8 | 5.8 | 6.5 | -0.18 | -2.69 | 15 | 0.35 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 05M08 | 22 | 7.9 | 8.49 | 6.2 | 6.68 | -1.32 | -16.5 | 28.6 | 0.53 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 05M07 | 20 | 7.02 | 8.23 | 7.02 | 8 | +0.49 | +6.52 | 16.1 | 0.58 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 05M06 | 22 | 6.1 | 8.2 | 5.92 | 7.51 | +1.06 | +16.4 | 35.3 | 1.16 | 0.05 | 0.08 | 0 | | | | | 0 | | | | | | 05M05 | 21 | 6.38 | 6.6 | 5.61 | 6.45 | -0.4 | -5.84 | 14.5 | 0.35 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 05M04 | 20 | 9.9 | 9.9 | 6.45 | 6.85 | -3.1 | -31.2 | 34.7 | 0.85 | 0.04 | 0.07 | 0 | | | | | 0 | | | | | | 05M03 | 23 | 9.2 | 11.5 | 8.35 | 9.95 | +0.75 | +8.15 | 34.2 | 2.3 | 0.1 | 0.23 | 0.01 | | | | | 0 | | | | | | 05M02 | 13 | 6.15 | 10.15 | 5.95 | 9.2 | +2.6 | +39.4 | 63.6 | 1.15 | 0.09 | 0.09 | 0.01 | | | | | 0 | | | | | | 05M01 | 21 | 7.7 | 7.8 | 6.1 | 6.6 | -1.05 | -13.7 | 22.2 | 0.57 | 0.03 | 0.04 | 0 | 0 | 0 | -0.14 | -0.14 | 0 | | | | | | 04M12 | 23 | 8.8 | 8.8 | 7 | 7.65 | -0.85 | -10 | 21.2 | 0.42 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 04M11 | 22 | 10.3 | 11 | 8.3 | 8.5 | -2.4 | -22 | 24.8 | 0.27 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 12.2 | 12.7 | 10.9 | 10.9 | -1.25 | -10.3 | 14.8 | 0.17 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 04M09 | 21 | 18 | 18 | 11.3 | 12.15 | -5.65 | -31.7 | 37.6 | 0.81 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 04M08 | 20 | 20.3 | 20.5 | 17.5 | 17.8 | -2.5 | -12.3 | 14.8 | 0.2 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 04M07 | 22 | 20 | 21.5 | 19.2 | 20.3 | +0.4 | +2.01 | 11.6 | 0.67 | 0.03 | 0.14 | 0.01 | | | | | | | | | | | 04M06 | 21 | 21.2 | 21.2 | 18.3 | 19.9 | -1.3 | -6.13 | 13.7 | 0.35 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | | | | | | | 04M05 | 21 | 23 | 24.3 | 19.9 | 21.2 | -1.8 | -7.83 | 19.1 | 0.24 | 0.01 | 0.05 | 0 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|