|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 17 | 0 | 0% | 0% | 17 | 17 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 2 | 0張/筆 | 17元 | 2.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 8.88萬 | 14 | 0.4張/筆 | 17.17元 | -0.4 (-2.3%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均26分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共241月) |
|
月成交價: 17元 (-1.2元/ -6.59%) | 成交均張: 8.43張/日 | 成交均額: 14.7萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第21高 | 近3月新低 | 連4漲→跌 (-1.2元/ -6.59%) | 第52低 | 近4月新低 | 第123高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.25 | 16.95 | 17.3 | 18.55 | 13.9 | 13.8 | 15 | 9.13 | 11.25 | 6.9 | 6.48 | 7.76 | 29.6 | 13.7 | 漲跌價 | -0.25 | +0.05 | -0.3 | -1.55 | +3.1 | +3.2 | +2 | +7.87 | +5.75 | +10.1 | +10.52 | +9.24 | -12.6 | +3.3 | 漲跌幅 | -1.45% | +0.29% | -1.73% | -8.36% | +22.3% | +23.2% | +13.3% | +86.2% | +51.1% | +146% | +162% | +119% | -42.6% | +24.1% | 振幅 | 4.64% | 6.49% | 6.65% | 12.1% | 55.8% | 58% | 58.7% | 144% | 117% | 221% | 262% | 226% | 134% | 58% | 成交張數 | 7.07 | 21.1 | 61.9 | 189 | 3,254 | 3,672 | 4,819 | 1.09萬 | 1.62萬 | 2.31萬 | 5.37萬 | 17.2萬 | 27.2萬 | 3,305 | 成交金額 | 12.2萬 | 36.3萬 | 106萬 | 331萬 | 5,969萬 | 6,544萬 | 8,157萬 | 1.45億 | 1.98億 | 2.62億 | 4.8億 | 20.5億 | 41.1億 | 6,040萬 | 週轉率 | 0.03% | 0.1% | 0.3% | 0.91% | 15.7% | 17.7% | 23.3% | 52.7% | 78.1% | 111% | 259% | 833% | 1315% | 16% |
結算價 17元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 18.25 | 18.5 | 16.75 | 17 | -1.2 | -6.59 | 9.62 | 0.15 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 8.43 | | | | | | 24M03 | 21 | 19.7 | 21.1 | 16.2 | 18.2 | +0.15 | +0.83 | 27.1 | 1.05 | 0.05 | 0.2 | 0.01 | +0.01 | 0 | +0 | +0.01 | 8.45 | | | | | | 24M02 | 13 | 16.2 | 20.95 | 15.8 | 18.05 | +3 | +19.9 | 34.2 | 1.92 | 0.15 | 0.35 | 0.03 | +0 | 0 | 0 | +0 | 8.4 | | | | | | 24M01 | 22 | 14.4 | 15.05 | 13.15 | 15.05 | +1.35 | +9.85 | 13.9 | 0.19 | 0.01 | 0.03 | 0 | | | | | 8.38 | | | | | | 23M12 | 21 | 13.65 | 14.3 | 13.1 | 13.7 | +0.05 | +0.37 | 8.79 | 0.13 | 0.01 | 0.02 | 0 | | | | | 8.38 | | | | | | 23M11 | 22 | 14.1 | 14.6 | 13.1 | 13.65 | -0.35 | -2.5 | 10.7 | 0.24 | 0.01 | 0.03 | 0 | | | | | 8.38 | | | | | | 23M10 | 20 | 13.65 | 14 | 12.45 | 14 | +0.55 | +4.09 | 11.5 | 0.1 | 0 | 0.01 | 0 | | | | | 8.38 | | | | | | 23M09 | 20 | 14.2 | 15.5 | 13.15 | 13.45 | -0.5 | -3.58 | 16.8 | 0.17 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 8.38 | | | | | | 23M08 | 22 | 14.05 | 15.3 | 12.3 | 13.95 | +0.1 | +0.72 | 21.7 | 0.28 | 0.01 | 0.04 | 0 | 0 | 0 | +0 | +0 | 8.38 | | | | | | 23M07 | 21 | 14.45 | 15.6 | 13.3 | 13.85 | -0.75 | -5.14 | 15.8 | 0.23 | 0.01 | 0.03 | 0 | | | | | 8.38 | | | | | | 23M06 | 20 | 14.5 | 15.1 | 14.25 | 14.6 | +0.1 | +0.69 | 5.86 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 8.38 | | | | | | 23M05 | 22 | 15.15 | 15.45 | 14.2 | 14.5 | -0.65 | -4.29 | 8.25 | 0.24 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 8.38 | | | | | | 23M04 | 17 | 15.45 | 16.95 | 14.6 | 15.15 | -0.6 | -3.81 | 14.9 | 0.4 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 10 | | | | | | 23M03 | 23 | 15.6 | 18.2 | 13.5 | 15.75 | +6.87 | +77.4 | 52.9 | 0.92 | 0.04 | 0.15 | 0.01 | 0 | 0 | +0 | 0 | 10 | | | | | | 23M02 | 11 | 9.28 | 9.28 | 8.36 | 8.88 | -0.48 | -5.13 | 9.83 | 0.19 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10 | | | | | | 23M01 | 13 | 8.93 | 9.37 | 8.48 | 9.36 | +0.53 | +6 | 10.1 | 0.13 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 10.1 | | | | | | 22M12 | 22 | 9.16 | 9.48 | 8.4 | 8.83 | -0.43 | -4.64 | 11.7 | 0.31 | 0.01 | 0.03 | 0 | 0 | 0 | +0 | 0 | 10.1 | | | | | | 22M11 | 22 | 8.45 | 9.76 | 7.92 | 9.26 | +0.76 | +8.94 | 21.6 | 0.61 | 0.03 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 10.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 9.28 | 9.43 | 8 | 8.5 | -0.63 | -6.9 | 15.7 | 0.37 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 10 | | | | | | 22M09 | 21 | 9.84 | 10.2 | 8.6 | 9.13 | -0.56 | -5.78 | 16.5 | 0.83 | 0.04 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 10 | | | | | | 22M08 | 23 | 8.85 | 10.2 | 8.04 | 9.69 | +0.84 | +9.49 | 24.4 | 1.04 | 0.05 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 10.1 | | | | | | 22M07 | 21 | 8.53 | 9.35 | 8.06 | 8.85 | +0.56 | +6.76 | 15.6 | 0.83 | 0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 10 | | | | | | 22M06 | 21 | 8.87 | 8.98 | 8.13 | 8.29 | -0.35 | -4.05 | 9.84 | 0.2 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 10 | | | | | | 22M05 | 21 | 8.92 | 9.29 | 8.44 | 8.64 | -0.48 | -5.26 | 9.32 | 0.23 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 10 | | | | | | 22M04 | 19 | 9.44 | 9.64 | 8.82 | 9.12 | -0.32 | -3.39 | 8.69 | 0.21 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 10 | | | | | | 22M03 | 23 | 9.83 | 9.95 | 9.02 | 9.44 | -0.41 | -4.16 | 9.44 | 0.3 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 10 | | | | | | 22M02 | 15 | 9.88 | 10.3 | 9 | 9.85 | +0.16 | +1.65 | 13.4 | 0.23 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10 | | | | | | 22M01 | 18 | 10 | 10.9 | 8.95 | 9.69 | -0.17 | -1.72 | 19.8 | 0.26 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 10 | | | | | | 21M12 | 22 | 9.08 | 11.95 | 8.8 | 9.86 | +0.78 | +8.59 | 34.7 | 1.67 | 0.08 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10 | | | | | | 21M11 | 22 | 9.2 | 10.25 | 8.76 | 9.08 | -0.31 | -3.3 | 15.9 | 0.33 | 0.02 | 0.03 | 0 | 0 | 0 | +0 | 0 | 10 | | | | | | 21M10 | 20 | 9.32 | 9.82 | 8.52 | 9.39 | +0.36 | +3.99 | 14.4 | 0.23 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 10 | | | | | | 21M09 | 20 | 9.9 | 10.2 | 8.46 | 9.03 | -0.94 | -9.43 | 17.5 | 0.6 | 0.03 | 0.06 | 0 | +0 | 0 | +0 | +0 | 10 | | | | | | 21M08 | 22 | 9.74 | 10.6 | 9.12 | 9.97 | +0.23 | +2.36 | 15.2 | 0.34 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 10 | | | | | | 21M07 | 22 | 10.85 | 11.2 | 9.69 | 9.74 | -0.61 | -5.89 | 14.6 | 0.35 | 0.02 | 0.04 | 0 | 0 | 0 | +0 | 0 | 10 | | | | | | 21M06 | 21 | 10.2 | 11.85 | 9.7 | 10.35 | +0.25 | +2.48 | 21.3 | 0.4 | 0.02 | 0.04 | 0 | +0 | 0 | +0 | +0 | 10 | | | | | | 21M05 | 21 | 12.1 | 12.1 | 9.4 | 10.1 | -1.35 | -11.8 | 23.6 | 0.38 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 10 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 11 | 12.45 | 10.05 | 11.45 | +0.6 | +5.53 | 22.1 | 1.07 | 0.06 | 0.12 | 0.01 | 0 | 0 | +0 | +0 | 10 | | | | | | 21M03 | 22 | 9.25 | 12.2 | 8.79 | 10.85 | +1.31 | +13.7 | 35.7 | 1.82 | 0.08 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 10 | | | | | | 21M02 | 13 | 9.3 | 9.67 | 8.41 | 9.54 | -0.06 | -0.63 | 13.1 | 0.26 | 0.02 | 0.02 | 0 | | | | | 10 | | | | | | 21M01 | 20 | 9.18 | 9.9 | 8.62 | 9.6 | +0.6 | +6.67 | 14.2 | 0.09 | 0 | 0.01 | 0 | | | | | 10 | | | | | | 20M12 | 23 | 9.44 | 9.91 | 8.69 | 9 | -0.76 | -7.79 | 12.5 | 0.14 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 20M11 | 21 | 9.27 | 10.15 | 8.81 | 9.76 | +0.37 | +3.94 | 14.3 | 0.08 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 10 | | | | | | 20M10 | 19 | 8.7 | 10.3 | 8.49 | 9.39 | +0.69 | +7.93 | 20.8 | 0.16 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 20M09 | 22 | 8.32 | 9.86 | 8.32 | 8.7 | -0.09 | -1.02 | 17.5 | 0.08 | 0 | 0.01 | 0 | | | | | 10 | | | | | | 20M08 | 21 | 8.93 | 9.6 | 8.32 | 8.79 | -0.61 | -6.49 | 13.6 | 0.18 | 0.01 | 0.02 | 0 | | | | | 10 | | | | | | 20M07 | 23 | 9.22 | 10.15 | 8.6 | 9.4 | +0.07 | +0.75 | 16.6 | 0.15 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 10 | | | | | | 20M06 | 20 | 7.23 | 10.25 | 6.91 | 9.33 | +2.1 | +29 | 46.2 | 0.36 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 10 | | | | | | 20M05 | 20 | 7.6 | 7.63 | 7.12 | 7.23 | -0.37 | -4.87 | 6.71 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | | | | | | 20M04 | 20 | 6.3 | 7.61 | 6.03 | 7.6 | +1.09 | +16.7 | 24.3 | 0.1 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 20M03 | 22 | 9.89 | 9.89 | 6.36 | 6.51 | -2.89 | -30.7 | 37.6 | 0.19 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 20M02 | 19 | 9.67 | 10.05 | 8.68 | 9.4 | -0.09 | -0.95 | 14.4 | 0.09 | 0 | 0.01 | 0 | | | | | 11.4 | | | | | | 20M01 | 15 | 9.56 | 10.9 | 9 | 9.49 | -0.31 | -3.16 | 19.4 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 19M12 | 20 | 7.06 | 10.85 | 7.06 | 9.8 | +2.74 | +38.8 | 53.7 | 0.36 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 11.4 | | | | | | 19M11 | 18 | 7.37 | 7.45 | 6.13 | 7.06 | -0.31 | -4.21 | 17.9 | 0.41 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 6.04 | 7.58 | 6 | 7.37 | +1.07 | +17 | 25.1 | 0.15 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 19M09 | 19 | 6.3 | 6.55 | 5.87 | 6.3 | -0.26 | -3.96 | 10.4 | 0.11 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 19M08 | 21 | 6.93 | 6.93 | 5.92 | 6.56 | -0.03 | -0.46 | 15.3 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 19M07 | 23 | 6.51 | 6.97 | 5.84 | 6.59 | -0.13 | -1.93 | 16.8 | 0.18 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 13.6 | | | | | | 19M06 | 19 | 6.58 | 7.28 | 6.3 | 6.72 | +0.13 | +1.97 | 14.9 | 0.32 | 0.02 | 0.02 | 0 | +0 | 0 | -0.01 | 0 | 13.6 | | | | | | 19M05 | 22 | 6.99 | 7.3 | 6.26 | 6.59 | -0.28 | -4.08 | 15.1 | 0.41 | 0.02 | 0.03 | 0 | +0 | 0 | +0.01 | +0.01 | 13.6 | | | | | | 19M04 | 20 | 6.35 | 7.25 | 6.23 | 6.87 | +0.22 | +3.31 | 15.3 | 0.34 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 19M03 | 20 | 6.76 | 7.07 | 6.29 | 6.65 | +0.04 | +0.61 | 11.8 | 0.34 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 13.6 | | | | | | 19M02 | 13 | 6.45 | 7.08 | 6.42 | 6.61 | -0.26 | -3.78 | 9.61 | 0.23 | 0.02 | 0.02 | 0 | | | | | 13.6 | | | | | | 19M01 | 21 | 6.36 | 7.62 | 6.07 | 6.87 | +0.6 | +9.57 | 24.7 | 0.3 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 18M12 | 21 | 5.84 | 7.13 | 5.75 | 6.27 | +0.13 | +2.12 | 22.5 | 0.46 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 18M11 | 22 | 6.42 | 7.39 | 5.84 | 6.14 | -0.78 | -11.3 | 22.4 | 0.51 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 18M10 | 22 | 7.71 | 8.6 | 6.38 | 6.92 | -1.01 | -12.7 | 28 | 0.84 | 0.04 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 13.6 | | | | | | 18M09 | 19 | 7.34 | 8.49 | 7.01 | 7.93 | +0.54 | +7.31 | 20 | 0.38 | 0.02 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 13.6 | | | | | | 18M08 | 23 | 7.8 | 8.44 | 6.76 | 7.39 | -0.46 | -5.86 | 21.4 | 0.19 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 13.6 | | | | | | 18M07 | 22 | 8.01 | 9.16 | 7.77 | 7.85 | -0.5 | -5.99 | 16.6 | 0.22 | 0.01 | 0.02 | 0 | | | | | 13.6 | | | | | | 18M06 | 20 | 9.21 | 9.3 | 8.11 | 8.35 | -0.05 | -0.6 | 14.2 | 0.21 | 0.01 | 0.02 | 0 | | | | | 13.6 | | | | | | 18M05 | 22 | 8.67 | 9.55 | 8.06 | 8.4 | -0.83 | -8.99 | 16.1 | 0.22 | 0.01 | 0.02 | 0 | | | | | 13.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 9.4 | 9.79 | 8.21 | 9.23 | -0.16 | -1.7 | 16.8 | 0.19 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 18M03 | 23 | 9.35 | 10.1 | 8.54 | 9.39 | +0.36 | +3.99 | 17.3 | 0.58 | 0.03 | 0.05 | 0 | -0.02 | 0 | +0 | -0.02 | 13.6 | | | | | | 18M02 | 13 | 9.17 | 9.47 | 7.52 | 9.03 | -0.41 | -4.34 | 20.7 | 0.32 | 0.02 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 13.7 | | | | | | 18M01 | 22 | 9.95 | 11 | 9.06 | 9.44 | -0.51 | -5.13 | 19.5 | 1.06 | 0.05 | 0.11 | 0 | +0.01 | 0 | +0 | +0.01 | 13.6 | | | | | | 17M12 | 18 | 8 | 11.45 | 7.72 | 9.95 | +4.55 | +84.3 | 69.1 | 1.68 | 0.09 | 0.17 | 0.01 | -0.04 | 0 | +0 | -0.04 | 13.6 | | | | | | 17M11 | 20 | 5.77 | 5.98 | 5.18 | 5.4 | -0.37 | -6.41 | 13.9 | 0.49 | 0.02 | 0.03 | 0 | -0.03 | 0 | 0 | -0.03 | 13.7 | | | | | | 17M10 | 19 | 6.34 | 6.42 | 5.44 | 5.77 | -0.41 | -6.63 | 15.9 | 1.01 | 0.05 | 0.06 | 0 | -0.04 | 0 | 0 | -0.04 | 13.8 | | | | | | 17M09 | 22 | 6.05 | 7.34 | 5.73 | 6.18 | +0.13 | +2.15 | 26.6 | 2.26 | 0.1 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 13.9 | | | | | | 17M08 | 23 | 4.53 | 6.7 | 4.51 | 6.05 | +1.55 | +34.4 | 48.7 | 2.25 | 0.1 | 0.13 | 0.01 | +0.1 | 0 | 0 | +0.1 | 13.9 | | | | | | 17M07 | 21 | 4.62 | 4.99 | 4.46 | 4.5 | -0.12 | -2.6 | 11.5 | 0.22 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 13.7 | | | | | | 17M06 | 23 | 5.1 | 5.1 | 4.42 | 4.62 | -0.48 | -9.41 | 13.3 | 0.26 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 17M05 | 20 | 4.9 | 5.19 | 4.31 | 5.1 | +0.55 | +12.1 | 19.3 | 0.4 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 17M04 | 18 | 4.54 | 4.99 | 4.19 | 4.55 | -0.05 | -1.09 | 17.4 | 0.16 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 13.7 | | | | | | 17M03 | 23 | 4.81 | 5.07 | 4.49 | 4.6 | +0.07 | +1.55 | 12.8 | 0.42 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 17M02 | 18 | 4.45 | 4.99 | 4.37 | 4.53 | +0.08 | +1.8 | 13.9 | 0.31 | 0.02 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 13.6 | | | | | | 17M01 | 16 | 4.35 | 4.68 | 4.32 | 4.45 | +0.12 | +2.77 | 8.31 | 0.09 | 0.01 | 0 | 0 | | | | | 13.6 | | | | | | 16M12 | 22 | 4.85 | 4.85 | 4.24 | 4.33 | -0.36 | -7.68 | 13 | 0.07 | 0 | 0 | 0 | | | | | 13.6 | | | | | | 16M11 | 22 | 4.6 | 4.8 | 4.36 | 4.69 | -0.11 | -2.29 | 9.17 | 0.13 | 0.01 | 0.01 | 0 | | | | | 13.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 4.5 | 5.01 | 4.21 | 4.8 | +0.25 | +5.49 | 17.6 | 0.06 | 0 | 0 | 0 | | | | | 13.6 | | | | | | 16M09 | 19 | 4.73 | 5.43 | 4.5 | 4.55 | -0.18 | -3.81 | 19.7 | 0.2 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 16M08 | 23 | 4.58 | 4.82 | 4.14 | 4.73 | +0.19 | +4.19 | 15 | 0.33 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 16M07 | 20 | 4.42 | 4.76 | 4.38 | 4.54 | +0.05 | +1.11 | 8.46 | 0.1 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 16M06 | 21 | 4.69 | 4.79 | 4.36 | 4.49 | -0.13 | -2.81 | 9.31 | 0.2 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 16M05 | 21 | 4.74 | 5.1 | 4.33 | 4.62 | -0.12 | -2.53 | 16.2 | 0.14 | 0.01 | 0.01 | 0 | | | | | 13.6 | | | | | | 16M04 | 19 | 4.73 | 4.97 | 4.5 | 4.74 | +0.17 | +3.72 | 10.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 16M03 | 23 | 4.69 | 4.97 | 4.52 | 4.57 | +0.05 | +1.11 | 9.96 | 0.41 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 16M02 | 13 | 4.89 | 4.89 | 4.47 | 4.52 | -0.33 | -6.8 | 8.66 | 0.28 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 16M01 | 21 | 4.6 | 5.02 | 4.37 | 4.85 | +0.07 | +1.46 | 13.6 | 0.15 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 15M12 | 23 | 4.97 | 5.17 | 4.52 | 4.78 | +0.01 | +0.21 | 13.6 | 0.18 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 13.6 | | | | | | 15M11 | 21 | 5.72 | 6.02 | 4.67 | 4.77 | -0.95 | -16.6 | 23.6 | 0.29 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 15M10 | 21 | 5.53 | 6.22 | 5.23 | 5.72 | -0.17 | -2.89 | 16.8 | 0.15 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13.6 | | | | | | 15M09 | 20 | 5.31 | 6.23 | 5.24 | 5.89 | +0.34 | +6.13 | 17.8 | 0.13 | 0.01 | 0.01 | 0 | | | | | 13.6 | | | | | | 15M08 | 21 | 6.01 | 6.7 | 5.26 | 5.55 | -0.56 | -9.17 | 23.6 | 0.08 | 0 | 0 | 0 | | | | | 13.6 | | | | | | 15M07 | 22 | 6.3 | 6.48 | 5.41 | 6.11 | -0.48 | -7.28 | 16.2 | 0.18 | 0.01 | 0.01 | 0 | | | | | 13.6 | | | | | | 15M06 | 21 | 7 | 7.29 | 5.97 | 6.59 | -0.39 | -5.59 | 18.9 | 0.22 | 0.01 | 0.01 | 0 | | | | | 13.6 | | | | | | 15M05 | 20 | 6.74 | 7.21 | 6.14 | 6.98 | +0.02 | +0.29 | 15.4 | 0.23 | 0.01 | 0.02 | 0 | | | | | 13.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 7.37 | 7.39 | 6.62 | 6.96 | -0.26 | -3.6 | 10.7 | 0.37 | 0.02 | 0.03 | 0 | | | | | 13.6 | | | | | | 15M03 | 22 | 7.13 | 7.39 | 6.97 | 7.22 | +0.13 | +1.83 | 5.92 | 0.47 | 0.02 | 0.03 | 0 | | | | | 13.6 | | | | | | 15M02 | 13 | 6.95 | 7.4 | 6.8 | 7.09 | +0.14 | +2.01 | 8.63 | 0.16 | 0.01 | 0.01 | 0 | | | | | 13.6 | | | | | | 15M01 | 20 | 6.94 | 7.42 | 6.74 | 6.95 | -0.18 | -2.52 | 9.54 | 0.37 | 0.02 | 0.03 | 0 | | | | | 13.6 | | | | | | 14M12 | 24 | 6.59 | 7.47 | 6.4 | 7.13 | +0.54 | +8.19 | 16.2 | 0.48 | 0.02 | 0.03 | 0 | | | | | 13.6 | | | | | | 14M11 | 20 | 6.59 | 7.18 | 6.28 | 6.59 | -0.04 | -0.6 | 13.6 | 0.23 | 0.01 | 0.02 | 0 | | | | | 13.6 | | | | | | 14M10 | 22 | 7.2 | 7.55 | 6.32 | 6.63 | -0.52 | -7.27 | 17.2 | 0.39 | 0.02 | 0.03 | 0 | | | | | 13.6 | | | | | | 14M09 | 21 | 7.45 | 7.5 | 6.91 | 7.15 | -0.2 | -2.72 | 8.03 | 0.46 | 0.02 | 0.03 | 0 | | | | | 13.6 | | | | | | 14M08 | 21 | 8.53 | 8.87 | 6.82 | 7.35 | -1.45 | -16.5 | 23.3 | 1.52 | 0.07 | 0.12 | 0.01 | | | | | 13.6 | | | | | | 14M07 | 22 | 7.05 | 10.15 | 7.04 | 8.8 | +1.8 | +25.7 | 44.4 | 5.53 | 0.25 | 0.47 | 0.02 | | | | | 13.6 | | | | | | 14M06 | 20 | 6.76 | 7.33 | 6.45 | 7 | +0.24 | +3.55 | 13 | 0.82 | 0.04 | 0.06 | 0 | | | | | 13.6 | | | | | | 14M05 | 21 | 6.47 | 6.95 | 6.43 | 6.76 | +0.29 | +4.48 | 8.04 | 0.25 | 0.01 | 0.02 | 0 | | | | | 13.6 | | | | | | 14M04 | 21 | 7.31 | 7.9 | 6.3 | 6.47 | -0.84 | -11.5 | 21.9 | 1.11 | 0.05 | 0.08 | 0 | | | | | 13.3 | | | | | | 14M03 | 21 | 7.76 | 7.8 | 6.82 | 7.31 | -0.45 | -5.8 | 12.6 | 1.26 | 0.06 | 0.09 | 0 | | | | | 13.3 | | | | | | 14M02 | 17 | 6 | 8.29 | 6 | 7.76 | +1.51 | +24.2 | 36.6 | 1.94 | 0.11 | 0.15 | 0.01 | | | | | 13.3 | | | | | | 14M01 | 18 | 6.25 | 6.5 | 6.09 | 6.25 | 0 | 0 | 6.56 | 0.27 | 0.02 | 0.02 | 0 | | | | | 13.3 | | | | | | 13M12 | 22 | 6 | 6.49 | 5.85 | 6.25 | -0.1 | -1.57 | 10.1 | 0.1 | 0 | 0.01 | 0 | | | | | 13.3 | | | | | | 13M11 | 21 | 6.14 | 6.43 | 5.75 | 6.35 | +0.15 | +2.42 | 11 | 0.09 | 0 | 0.01 | 0 | | | | | 13.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 6.63 | 6.92 | 6.1 | 6.2 | -0.3 | -4.62 | 12.6 | 0.13 | 0.01 | 0.01 | 0 | | | | | 13.3 | | | | | | 13M09 | 20 | 6.96 | 6.97 | 6.44 | 6.5 | -0.35 | -5.11 | 7.74 | 0.28 | 0.01 | 0.02 | 0 | | | | | 13.3 | | | | | | 13M08 | 21 | 7.18 | 7.54 | 6.45 | 6.85 | -0.33 | -4.6 | 15.2 | 0.26 | 0.01 | 0.02 | 0 | | | | | 13.3 | | | | | | 13M07 | 23 | 7.2 | 7.3 | 6.61 | 7.18 | +0.08 | +1.13 | 9.72 | 0.21 | 0.01 | 0.01 | 0 | | | | | 13.3 | | | | | | 13M06 | 19 | 7.37 | 7.53 | 6.83 | 7.1 | -0.29 | -3.92 | 9.47 | 0.5 | 0.03 | 0.04 | 0 | | | | | 13.3 | | | | | | 13M05 | 22 | 6.1 | 7.46 | 5.88 | 7.39 | +1.05 | +16.6 | 24.9 | 0.72 | 0.03 | 0.05 | 0 | | | | | 13.3 | | | | | | 13M04 | 20 | 5.8 | 6.66 | 5.4 | 6.34 | +0.54 | +9.31 | 21.7 | 0.32 | 0.02 | 0.02 | 0 | | | | | 11.5 | | | | | | 13M03 | 21 | 5.76 | 6 | 5.35 | 5.8 | -0.03 | -0.51 | 11.1 | 0.3 | 0.01 | 0.02 | 0 | | | | | 11.5 | | | | | | 13M02 | 13 | 5.92 | 6.26 | 5.71 | 5.83 | -0.43 | -6.87 | 8.79 | 0.13 | 0.01 | 0.01 | 0 | | | | | 11.5 | | | | | | 13M01 | 22 | 4.68 | 6.9 | 4.68 | 6.26 | +1.59 | +34 | 47.5 | 0.83 | 0.04 | 0.05 | 0 | | | | | 11.5 | | | | | | 12M12 | 21 | 4.03 | 4.68 | 4.01 | 4.67 | +0.37 | +8.6 | 15.6 | 0.27 | 0.01 | 0.01 | 0 | | | | | 11.5 | | | | | | 12M11 | 22 | 4.53 | 4.59 | 3.85 | 4.3 | -0.22 | -4.87 | 16.4 | 0.43 | 0.02 | 0.02 | 0 | | | | | 11 | | | | | | 12M10 | 22 | 5.76 | 6.3 | 4.43 | 4.52 | -1.64 | -26.6 | 30.4 | 0.17 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 12M09 | 20 | 6.33 | 6.69 | 6 | 6.16 | -0.17 | -2.69 | 10.9 | 0.24 | 0.01 | 0.01 | 0 | | | | | 10.6 | | | | | | 12M08 | 22 | 5.97 | 6.4 | 5.68 | 6.33 | +0.16 | +2.59 | 11.7 | 0.16 | 0.01 | 0.01 | 0 | | | | | 10.6 | | | | | | 12M07 | 22 | 7.6 | 7.74 | 5.72 | 6.17 | -0.94 | -13.2 | 28.4 | 0.66 | 0.03 | 0.04 | 0 | | | | | 10.6 | | | | | | 12M06 | 21 | 6.96 | 7.37 | 6.48 | 7.11 | -0.02 | -0.28 | 12.5 | 0.15 | 0.01 | 0.01 | 0 | | | | | 10.6 | | | | | | 12M05 | 22 | 7.2 | 7.55 | 6.72 | 7.13 | -0.07 | -0.97 | 11.5 | 0.09 | 0 | 0.01 | 0 | | | | | 10.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 7.87 | 7.87 | 6.8 | 7.2 | -0.68 | -8.63 | 13.6 | 0.17 | 0.01 | 0.01 | 0 | | | | | 10.2 | | | | | | 12M03 | 23 | 8.1 | 8.27 | 7.41 | 7.88 | -0.08 | -1.01 | 10.8 | 0.21 | 0.01 | 0.02 | 0 | | | | | 10.2 | | | | | | 12M02 | 20 | 7.6 | 8.44 | 7.5 | 7.96 | +0.41 | +5.43 | 12.5 | 0.54 | 0.03 | 0.04 | 0 | | | | | 10.2 | | | | | | 12M01 | 15 | 7.35 | 7.59 | 6.96 | 7.55 | -0.02 | -0.26 | 8.32 | 0.15 | 0.01 | 0.01 | 0 | | | | | 10.2 | | | | | | 11M12 | 22 | 7.82 | 8.41 | 7.01 | 7.57 | -0.41 | -5.14 | 17.5 | 0.22 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 10.2 | | | | | | 11M11 | 22 | 8.56 | 9.66 | 7.8 | 7.98 | -0.6 | -6.99 | 21.7 | 1.02 | 0.05 | 0.09 | 0 | | | | | 10.1 | | | | | | 11M10 | 20 | 8.21 | 8.89 | 8.04 | 8.58 | +0.01 | +0.12 | 9.92 | 0.22 | 0.01 | 0.02 | 0 | | | | | 10.1 | | | | | | 11M09 | 21 | 9.19 | 10.6 | 8.3 | 8.57 | -0.63 | -6.85 | 25 | 1.47 | 0.07 | 0.14 | 0.01 | | | | | 10.1 | | | | | | 11M08 | 23 | 10.15 | 10.3 | 8.35 | 9.2 | -1 | -9.8 | 19.1 | 0.62 | 0.03 | 0.06 | 0 | | | | | 10.1 | | | | | | 11M07 | 21 | 10.55 | 12.6 | 10 | 10.2 | -0.35 | -3.32 | 24.6 | 2.68 | 0.13 | 0.31 | 0.01 | | | | | 10.1 | | | | | | 11M06 | 21 | 10.7 | 11.45 | 9.54 | 10.55 | -0.05 | -0.47 | 18 | 0.25 | 0.01 | 0.03 | 0 | | | | | 10.1 | | | | | | 11M05 | 21 | 12.9 | 12.95 | 10.25 | 10.6 | -1.95 | -15.5 | 21.5 | 1.28 | 0.06 | 0.15 | 0.01 | | | | | 10.1 | | | | | | 11M04 | 19 | 10.95 | 12.55 | 10.45 | 12.55 | +1.55 | +14.1 | 19.1 | 1.6 | 0.08 | 0.19 | 0.01 | | | | | 9.87 | | | | | | 11M03 | 23 | 11.2 | 12.15 | 10.4 | 11 | -0.15 | -1.35 | 15.7 | 1.16 | 0.05 | 0.13 | 0.01 | | | | | 9.87 | | | | | | 11M02 | 14 | 11.05 | 11.35 | 10.4 | 11.15 | -0.2 | -1.76 | 8.37 | 0.31 | 0.02 | 0.03 | 0 | | | | | 9.87 | | | | | | 11M01 | 20 | 12.45 | 12.8 | 11.05 | 11.35 | -0.65 | -5.42 | 14.6 | 1.28 | 0.06 | 0.15 | 0.01 | | | | | 9.87 | | | | | | 10M12 | 23 | 10 | 13.25 | 9.89 | 12 | +2 | +20 | 33.6 | 2.75 | 0.12 | 0.32 | 0.01 | | | | | 9.87 | | | | | | 10M11 | 22 | 10.7 | 10.7 | 9.8 | 10 | -0.6 | -5.66 | 8.49 | 0.59 | 0.03 | 0.06 | 0 | | | | | 9.87 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 11.7 | 11.9 | 10.4 | 10.6 | -1.2 | -10.2 | 12.7 | 1.24 | 0.06 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.87 | | | | | | 10M09 | 21 | 12.45 | 12.45 | 11.65 | 11.8 | -0.15 | -1.26 | 6.69 | 1.36 | 0.06 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.89 | | | | | | 10M08 | 22 | 15.2 | 15.4 | 11.95 | 11.95 | -2.95 | -19.8 | 23.2 | 5.25 | 0.24 | 0.76 | 0.03 | -0.04 | 0 | 0 | -0.04 | 9.87 | | | | | | 10M07 | 22 | 14.5 | 21.35 | 14.45 | 14.9 | +0.15 | +1.02 | 46.8 | 30.5 | 1.39 | 5.31 | 0.24 | +0.06 | 0 | 0 | +0.06 | 9.96 | | | | | | 10M06 | 21 | 11.95 | 14.75 | 11.3 | 14.75 | +2.55 | +20.9 | 28.3 | 5.1 | 0.24 | 0.68 | 0.03 | | | | | 9.83 | | | | | | 10M05 | 21 | 13.8 | 13.8 | 10.8 | 12.2 | -1.8 | -12.9 | 21.4 | 2.45 | 0.12 | 0.3 | 0.01 | | | | | 9.83 | | | | | | 10M04 | 21 | 14.75 | 15.45 | 13.45 | 14 | -0.7 | -4.76 | 13.6 | 6.51 | 0.31 | 0.94 | 0.04 | +0 | 0 | 0 | +0 | 9.83 | | | | | | 10M03 | 23 | 12.3 | 15.9 | 12.2 | 14.7 | +2.4 | +19.5 | 30.1 | 7.49 | 0.33 | 1.1 | 0.05 | | | | | 9.83 | | | | | | 10M02 | 14 | 11.7 | 14 | 10.85 | 12.3 | +0.45 | +3.8 | 26.6 | 2.92 | 0.21 | 0.37 | 0.03 | | | | | 9.83 | | | | | | 10M01 | 20 | 14.55 | 16.6 | 11.6 | 11.85 | -1.75 | -12.9 | 36.8 | 7.65 | 0.38 | 1.09 | 0.05 | 0 | 0 | 0 | 0 | 9.83 | | | | | | 09M12 | 23 | 11.35 | 13.6 | 11.15 | 13.6 | +2.15 | +18.8 | 21.4 | 4.38 | 0.19 | 0.54 | 0.02 | | | | | 9.83 | | | | | | 09M11 | 21 | 12.85 | 13.7 | 11.25 | 11.45 | -0.6 | -4.98 | 20.3 | 4.29 | 0.2 | 0.55 | 0.03 | | | | | 9.83 | | | | | | 09M10 | 22 | 11.3 | 13.2 | 10.5 | 12.05 | +0.75 | +6.64 | 23.9 | 3.15 | 0.14 | 0.38 | 0.02 | | | | | 9.83 | | | | | | 09M09 | 22 | 9.09 | 12.4 | 9.03 | 11.3 | +2.2 | +24.2 | 37 | 3.87 | 0.18 | 0.41 | 0.02 | | | | | 9.83 | | | | | | 09M08 | 20 | 9.09 | 9.75 | 8.69 | 9.1 | +0.13 | +1.45 | 11.8 | 1.47 | 0.07 | 0.14 | 0.01 | | | | | 9.83 | | | | | | 09M07 | 23 | 8.86 | 9.3 | 8.5 | 8.97 | -0.19 | -2.07 | 8.73 | 1.04 | 0.05 | 0.09 | 0 | | | | | 9.83 | | | | | | 09M06 | 23 | 8.26 | 10.25 | 7.61 | 9.16 | +0.69 | +8.15 | 31.2 | 1.79 | 0.08 | 0.16 | 0.01 | | | | | 9.83 | | | | | | 09M05 | 18 | 7.11 | 8.8 | 7.11 | 8.47 | +1.15 | +15.7 | 23.1 | 1 | 0.06 | 0.08 | 0 | | | | | 9.83 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 6.71 | 8.57 | 6.41 | 7.32 | +0.84 | +13 | 33.3 | 1.69 | 0.08 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 8.64 | | | | | | 09M03 | 22 | 5.63 | 6.73 | 5.24 | 6.48 | +0.85 | +15.1 | 26.5 | 0.79 | 0.04 | 0.05 | 0 | | | | | 8.64 | | | | | | 09M02 | 20 | 6.61 | 7.2 | 5.55 | 5.63 | -1.22 | -17.8 | 24.1 | 0.6 | 0.03 | 0.04 | 0 | | | | | 8.64 | | | | | | 09M01 | 15 | 6.71 | 6.99 | 6.32 | 6.85 | +0.05 | +0.74 | 9.85 | 0.16 | 0.01 | 0.01 | 0 | | | | | 8.64 | | | | | | 08M12 | 23 | 5.79 | 7.5 | 5.44 | 6.8 | +0.64 | +10.4 | 33.4 | 1.12 | 0.05 | 0.08 | 0 | | | | | 8.64 | | | | | | 08M11 | 20 | 5.31 | 6.39 | 5.3 | 6.16 | +0.56 | +10 | 19.5 | 0.78 | 0.04 | 0.04 | 0 | | | | | 8.64 | | | | | | 08M10 | 22 | 5.89 | 6.39 | 5.21 | 5.6 | -0.29 | -4.92 | 20 | 0.69 | 0.03 | 0.04 | 0 | | | | | 8.64 | | | | | | 08M09 | 21 | 8.24 | 8.24 | 4.83 | 5.89 | -2.4 | -29 | 41.1 | 1.15 | 0.05 | 0.07 | 0 | | | | | 8.64 | | | | | | 08M08 | 21 | 8.46 | 8.7 | 8 | 8.29 | +0.04 | +0.48 | 8.48 | 0.58 | 0.03 | 0.05 | 0 | | | | | 8.64 | | | | | | 08M07 | 22 | 9 | 10.1 | 8.1 | 8.25 | -0.75 | -8.33 | 22.2 | 0.89 | 0.04 | 0.08 | 0 | | | | | 8.64 | | | | | | 08M06 | 21 | 11 | 12.5 | 9 | 9 | -2.4 | -21.1 | 30.7 | 1.56 | 0.07 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 8.64 | | | | | | 08M05 | 21 | 14.5 | 14.5 | 11 | 11.4 | -3.4 | -23 | 23.6 | 2.45 | 0.12 | 0.31 | 0.01 | | | | | 8.64 | | | | | | 08M04 | 21 | 12.3 | 15.75 | 12.2 | 14.8 | +2.5 | +20.3 | 28.9 | 7.45 | 0.35 | 1.06 | 0.05 | 0 | 0 | -0.25 | -0.25 | 8.64 | | | | | | 08M03 | 21 | 11.6 | 14.25 | 11.25 | 12.3 | +0.3 | +2.5 | 25 | 2.45 | 0.12 | 0.32 | 0.02 | 0 | 0 | -0.07 | -0.08 | 8.64 | | | | | | 08M02 | 14 | 9.57 | 12.5 | 9.37 | 12 | +2.21 | +22.6 | 32 | 0.82 | 0.06 | 0.09 | 0.01 | +0 | 0 | 0 | +0 | 8.66 | | | | | | 08M01 | 22 | 12.8 | 13 | 9.21 | 9.79 | -2.36 | -19.4 | 31.2 | 1.01 | 0.05 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 8.64 | | | | | | 07M12 | 21 | 14.1 | 14.85 | 10.85 | 12.15 | -1.85 | -13.2 | 28.6 | 1.09 | 0.05 | 0.14 | 0.01 | | | | | 9.96 | | | | | | 07M11 | 22 | 17 | 17.35 | 13.9 | 14 | -3 | -17.6 | 20.3 | 1.4 | 0.06 | 0.22 | 0.01 | | | | | 9.96 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 20.45 | 20.8 | 17 | 17 | -3.45 | -16.9 | 18.6 | 1.27 | 0.06 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.96 | | | | | | 07M09 | 18 | 19.2 | 22.95 | 18.7 | 20.45 | +1.95 | +10.5 | 23 | 4.19 | 0.23 | 0.9 | 0.05 | +0.01 | 0 | 0 | +0.01 | 11.2 | | | | | | 07M08 | 23 | 26.2 | 26.7 | 17.2 | 18.5 | -8 | -30.2 | 35.8 | 3.28 | 0.14 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 11.1 | | | | | | 07M07 | 22 | 27.8 | 30.7 | 24.5 | 26.5 | -2 | -7.02 | 21.8 | 15.6 | 0.71 | 4.28 | 0.19 | 0 | 0 | 0 | 0 | 11.1 | | | | | | 07M06 | 20 | 18.35 | 40.8 | 18.35 | 28.5 | +11.35 | +66.2 | 131 | 9.91 | 0.5 | 2.85 | 0.14 | +0 | 0 | 0 | +0 | 11.1 | | | | | | 07M05 | 22 | 14.1 | 17.15 | 12.5 | 17.15 | +3.25 | +23.4 | 33.5 | 1.23 | 0.06 | 0.18 | 0.01 | | | | | 11.1 | | | | | | 07M04 | 20 | 14.6 | 17.05 | 12.9 | 13.9 | -0.5 | -3.47 | 28.8 | 1.68 | 0.08 | 0.25 | 0.01 | | | | | 15 | | | | | | 07M03 | 23 | 10.8 | 16.35 | 10.8 | 14.4 | +2.8 | +24.1 | 47.8 | 2.99 | 0.13 | 0.41 | 0.02 | | | | | 15 | | | | | | 07M02 | 12 | 11.5 | 13.35 | 10.85 | 11.6 | -0.1 | -0.85 | 21.4 | 0.59 | 0.05 | 0.07 | 0.01 | | | | | 15 | | | | | | 07M01 | 22 | 14 | 15 | 11.15 | 11.7 | -2.6 | -18.2 | 26.9 | 2.05 | 0.09 | 0.26 | 0.01 | | | | | 15 | | | | | | 06M12 | 21 | 11.85 | 16.45 | 11.85 | 14.3 | +3.2 | +28.8 | 41.4 | 3.38 | 0.16 | 0.47 | 0.02 | | | | | 15 | | | | | | 06M11 | 22 | 8.3 | 11.1 | 8.3 | 11.1 | +2.8 | +33.7 | 33.7 | 0.21 | 0.01 | 0.02 | 0 | | | | | 15 | | | | | | 06M10 | 20 | 8.52 | 9.19 | 8.1 | 8.3 | -0.65 | -7.26 | 12.2 | 0.06 | 0 | 0 | 0 | | | | | 15 | | | | | | 06M09 | 21 | 8.73 | 9.2 | 8.2 | 8.95 | +0.65 | +7.83 | 12 | 0.16 | 0.01 | 0.01 | 0 | | | | | 15 | | | | | | 06M08 | 23 | 10.3 | 10.35 | 8.28 | 8.3 | -2 | -19.4 | 20.1 | 0.28 | 0.01 | 0.03 | 0 | | | | | 15 | | | | | | 06M07 | 21 | 11.75 | 12.2 | 10 | 10.3 | -1.4 | -12 | 18.8 | 0.19 | 0.01 | 0.02 | 0 | | | | | 15 | | | | | | 06M06 | 22 | 12.7 | 15.3 | 11.2 | 11.7 | -0.8 | -6.4 | 32.8 | 1.03 | 0.05 | 0.13 | 0.01 | | | | | 15 | | | | | | 06M05 | 21 | 10.75 | 14.15 | 10.75 | 12.5 | +1.25 | +11.1 | 30.2 | 0.98 | 0.05 | 0.13 | 0.01 | | | | | 17.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 10 | 12.9 | 9.73 | 11.25 | +1.25 | +12.5 | 31.7 | 0.7 | 0.04 | 0.08 | 0 | | | | | 17.1 | | | | | | 06M03 | 23 | 10.7 | 14.85 | 9.5 | 10 | 0 | 0 | 53.5 | 0.61 | 0.03 | 0.08 | 0 | | | | | 17.1 | | | | | | 06M02 | 17 | 10.4 | 10.6 | 9.42 | 10 | -0.3 | -2.91 | 11.5 | 0.1 | 0.01 | 0.01 | 0 | | | | | 17.1 | | | | | | 06M01 | 18 | 11.3 | 11.6 | 9.8 | 10.3 | -0.3 | -2.83 | 17 | 0.12 | 0.01 | 0.01 | 0 | | | | | 17.1 | | | | | | 05M12 | 22 | 11 | 12.05 | 9.77 | 10.6 | -1.1 | -9.4 | 19.5 | 0.07 | 0 | 0.01 | 0 | | | | | 17.1 | | | | | | 05M11 | 22 | 12.5 | 12.55 | 11 | 11.7 | -0.8 | -6.4 | 12.4 | 0.04 | 0 | 0 | 0 | | | | | 17.2 | | | | | | 05M10 | 20 | 11.55 | 12.5 | 10 | 12.5 | +0.95 | +8.23 | 21.6 | 0.07 | 0 | 0.01 | 0 | | | | | 17.2 | | | | | | 05M09 | 21 | 13 | 13.25 | 11.3 | 11.55 | -1.45 | -11.2 | 15 | 0.02 | 0 | 0 | 0 | | | | | 17.2 | | | | | | 05M08 | 22 | 13.9 | 14 | 13 | 13 | -0.85 | -6.14 | 7.22 | 0.03 | 0 | 0 | 0 | | | | | 17.2 | | | | | | 05M07 | 20 | 14.75 | 15.1 | 13.4 | 13.85 | -0.85 | -5.78 | 11.6 | 0.12 | 0.01 | 0.02 | 0 | | | | | 17.2 | | | | | | 05M06 | 22 | 15.9 | 16 | 14.1 | 14.7 | -1.2 | -7.55 | 11.9 | 0.09 | 0 | 0.01 | 0 | | | | | 17.2 | | | | | | 05M05 | 21 | 17.5 | 17.55 | 15 | 15.9 | -1.4 | -8.09 | 14.7 | 0.07 | 0 | 0.01 | 0 | | | | | 17.2 | | | | | | 05M04 | 20 | 18 | 18.2 | 16.95 | 17.3 | -0.9 | -4.95 | 6.87 | 0.07 | 0 | 0.01 | 0 | | | | | 17.2 | | | | | | 05M03 | 23 | 18 | 19.2 | 17.3 | 18.2 | +0.2 | +1.11 | 10.6 | 0.2 | 0.01 | 0.04 | 0 | | | | | 17.2 | | | | | | 05M02 | 13 | 17.5 | 18.8 | 17.3 | 18 | +0.2 | +1.12 | 8.43 | 0.19 | 0.01 | 0.03 | 0 | | | | | 17.2 | | | | | | 05M01 | 21 | 21.6 | 22.7 | 17 | 17.8 | -4.6 | -20.5 | 25.4 | 0.3 | 0.01 | 0.06 | 0 | | | | | 17.2 | | | | | | 04M12 | 23 | 20.9 | 22.6 | 19.1 | 22.4 | +1.4 | +6.67 | 16.7 | 0.8 | 0.03 | 0.16 | 0.01 | | | | | 17.2 | | | | | | 04M11 | 22 | 17.3 | 22 | 17.1 | 21 | +3.1 | +17.3 | 27.4 | 0.49 | 0.02 | 0.1 | 0 | | | | | 17.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 24.2 | 24.2 | 17.4 | 17.9 | -6.1 | -25.4 | 28.3 | 2.08 | 0.1 | 0.43 | 0.02 | | | | | 17.2 | | | | | | 04M09 | 21 | 23.4 | 27.9 | 21.5 | 24 | +0.6 | +2.56 | 27.4 | 3.67 | 0.17 | 0.94 | 0.04 | | | | | 17.2 | | | | | | 04M08 | 20 | 21 | 24 | 19.5 | 23.4 | +2.7 | +13 | 21.7 | 0.62 | 0.03 | 0.13 | 0.01 | | | | | 17.2 | | | | | | 04M07 | 22 | 27.5 | 27.6 | 19.5 | 20.7 | -7 | -25.3 | 29.2 | 0.97 | 0.04 | 0.23 | 0.01 | | | | | | | | | | | 04M06 | 21 | 43.5 | 43.5 | 26 | 27.7 | -15.7 | -36.2 | 40.3 | 6.41 | 0.31 | 2.11 | 0.1 | 0 | 0 | 0 | 0 | | | | | | | 04M05 | 21 | 26.9 | 43.4 | 24.5 | 43.4 | +18.1 | +71.5 | 74.7 | 5.95 | 0.28 | 1.99 | 0.09 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|