|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 17 | 0 | 0% | 0% | 17 | 17 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 2 | 0張/筆 | 17元 | 2.07 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 8.88萬 | 14 | 0.4張/筆 | 17.17元 | -0.4 (-2.3%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均26分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 17元 (0元/ 0%) | 成交張數: 0張 | 成交金額: 34元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第431高 | - | 首日平盤 (0元/ 0%) | 第321低 | 近63日新低 | 第4579高 | 近63日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.25 | 16.95 | 17.3 | 18.55 | 13.9 | 13.8 | 15 | 9.13 | 11.25 | 6.9 | 6.48 | 7.76 | 29.6 | 13.7 | 漲跌價 | -0.25 | +0.05 | -0.3 | -1.55 | +3.1 | +3.2 | +2 | +7.87 | +5.75 | +10.1 | +10.52 | +9.24 | -12.6 | +3.3 | 漲跌幅 | -1.45% | +0.29% | -1.73% | -8.36% | +22.3% | +23.2% | +13.3% | +86.2% | +51.1% | +146% | +162% | +119% | -42.6% | +24.1% | 振幅 | 4.64% | 6.49% | 6.65% | 12.1% | 55.8% | 58% | 58.7% | 144% | 117% | 221% | 262% | 226% | 134% | 58% | 成交張數 | 7.07 | 21.1 | 61.9 | 189 | 3,254 | 3,672 | 4,819 | 1.09萬 | 1.62萬 | 2.31萬 | 5.37萬 | 17.2萬 | 27.2萬 | 3,305 | 成交金額 | 12.2萬 | 36.3萬 | 106萬 | 331萬 | 5,969萬 | 6,544萬 | 8,157萬 | 1.45億 | 1.98億 | 2.62億 | 4.8億 | 20.5億 | 41.1億 | 6,040萬 | 週轉率 | 0.03% | 0.1% | 0.3% | 0.91% | 15.7% | 17.7% | 23.3% | 52.7% | 78.1% | 111% | 259% | 833% | 1315% | 16% |
結算價 17元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 8.43 | | | | | | '24/04/25 | 17.75 | 17.75 | 16.95 | 17 | -0.4 | -2.3 | 4.6 | 5.18 | 14 | 0.37 | | -1 | 0 | -0.17 | -1.17 | 8.43 | | | | | | '24/04/24 | 17.4 | 17.4 | 17.4 | 17.4 | +0.15 | +0.87 | 0 | 1.89 | 7 | 0.27 | | 0 | 0 | -0.12 | -0.12 | 8.44 | | | | | | '24/04/23 | 17.25 | 17.85 | 17.25 | 17.25 | 0 | 0 | 3.48 | 3.15 | 4 | 0.79 | | | | | | 8.44 | | | | | | '24/04/22 | 17.75 | 17.75 | 16.75 | 17.25 | +0.3 | +1.77 | 5.9 | 10.9 | 13 | 0.84 | | -1 | 0 | 0 | -1 | 8.44 | | | | | | '24/04/19 | 17.9 | 17.9 | 16.75 | 16.95 | -0.35 | -2.02 | 6.65 | 27.3 | 141 | 0.19 | | +4 | 0 | +0.03 | +4.03 | 8.44 | | | | | | '24/04/18 | 17.75 | 17.75 | 17.3 | 17.3 | +0.15 | +0.87 | 2.62 | 2.03 | 29 | 0.07 | | | | | | 8.42 | | | | | | '24/04/17 | 17.5 | 17.5 | 16.9 | 17.15 | +0.15 | +0.88 | 3.53 | 6.26 | 88 | 0.07 | | 0 | 0 | 0 | 0 | 8.42 | | | | | | '24/04/16 | 17 | 17 | 17 | 17 | -0.05 | -0.29 | 0 | 1.03 | 31 | 0.03 | | 0 | 0 | 0 | 0 | 8.42 | | | | | | '24/04/15 | 17.4 | 17.4 | 17.05 | 17.05 | -0.25 | -1.45 | 2.02 | 4.12 | 128 | 0.03 | | -1 | 0 | 0 | -1 | 8.42 | | | | | | '24/04/12 | 17.9 | 17.9 | 17.3 | 17.3 | -0.55 | -3.08 | 3.36 | 3.01 | 9 | 0.33 | | | | | | 8.43 | | | | | | '24/04/11 | 17.85 | 17.85 | 17.85 | 17.85 | +0.6 | +3.48 | 0 | 1.01 | 12 | 0.08 | | | | | | 8.43 | | | | | | '24/04/10 | 17.2 | 17.8 | 17.2 | 17.25 | -0.2 | -1.15 | 3.44 | 6.18 | 25 | 0.25 | | 0 | 0 | 0 | 0 | 8.43 | | | | | | '24/04/09 | 17.75 | 17.75 | 17.35 | 17.45 | +0.3 | +1.75 | 2.33 | 14 | 16 | 0.88 | | -2 | 0 | 0 | -2 | 8.43 | | | | | | '24/04/08 | 17.5 | 17.5 | 17.15 | 17.15 | -0.35 | -2 | 2 | 9.4 | 30 | 0.31 | | +1 | 0 | 0 | +1 | 8.44 | | | | | | '24/04/03 | 18.1 | 18.1 | 17.25 | 17.5 | -0.8 | -4.37 | 4.64 | 30 | 28 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 8.43 | | | | | | '24/04/02 | 18.5 | 18.5 | 17.7 | 18.3 | -0.1 | -0.54 | 4.35 | 7.18 | 37 | 0.19 | | 0 | 0 | 0 | 0 | 8.44 | | | | | | '24/04/01 | 18.25 | 18.4 | 17.75 | 18.4 | +0.2 | +1.1 | 3.57 | 19 | 38 | 0.5 | | -1 | 0 | -0.02 | -1.02 | 8.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 18.2 | 18.2 | 17.7 | 18.2 | 0 | 0 | 2.75 | 22 | 26 | 0.85 | | +1 | 0 | 0 | +1 | 8.45 | | | | | | '24/03/28 | 18.55 | 19 | 18.05 | 18.2 | -0.35 | -1.89 | 5.12 | 15 | 27 | 0.56 | | -3 | 0 | 0 | -3 | 8.44 | | | | | | '24/03/27 | 18.9 | 18.9 | 18.1 | 18.55 | +0.25 | +1.37 | 4.37 | 11 | 30 | 0.37 | | +2 | 0 | 0 | +2 | 8.46 | | | | | | '24/03/26 | 19.15 | 19.15 | 18.3 | 18.3 | -0.85 | -4.44 | 4.44 | 6.05 | 19 | 0.32 | | -1 | 0 | 0 | -1 | 8.45 | | | | | | '24/03/25 | 19.2 | 19.2 | 18 | 19.15 | +0.15 | +0.79 | 6.32 | 31.4 | 46 | 0.68 | 0.01 | | | | | 8.45 | | | | | | '24/03/22 | 17.8 | 19.05 | 17.8 | 19 | +1.5 | +8.57 | 7.14 | 57.4 | 102 | 0.56 | 0.01 | +2 | 0 | -0.11 | +1.89 | 8.45 | | | | | | '24/03/21 | 17.35 | 17.5 | 16.85 | 17.5 | +0.15 | +0.86 | 3.75 | 9.04 | 43 | 0.21 | | 0 | 0 | 0 | 0 | 8.44 | | | | | | '24/03/20 | 17.1 | 17.55 | 17 | 17.35 | +0.25 | +1.46 | 3.22 | 15.1 | 45 | 0.34 | | 0 | 0 | 0 | 0 | 8.44 | | | | | | '24/03/19 | 17.15 | 17.15 | 16.5 | 17.1 | +0.2 | +1.18 | 3.85 | 10.2 | 24 | 0.42 | | +1 | 0 | 0 | +1 | 8.44 | | | | | | '24/03/18 | 16.5 | 17.1 | 16.45 | 16.9 | +0.7 | +4.32 | 4.01 | 8.08 | 90 | 0.09 | | +1 | 0 | -0.01 | +0.99 | 8.44 | | | | | | '24/03/15 | 16.65 | 16.65 | 16.2 | 16.2 | -0.15 | -0.92 | 2.75 | 9.19 | 36 | 0.26 | | -1 | 0 | +1 | 0 | 8.43 | | | | | | '24/03/14 | 17.55 | 17.7 | 16.2 | 16.35 | -0.65 | -3.82 | 8.82 | 44.7 | 60 | 0.75 | 0.01 | -3 | 0 | 0 | -3 | 8.44 | | | | | | '24/03/13 | 18.15 | 18.15 | 16.7 | 17 | -0.95 | -5.29 | 8.08 | 36 | 62 | 0.58 | 0.01 | -1 | 0 | 0 | -1 | 8.45 | | | | | | '24/03/12 | 18.45 | 18.55 | 17.9 | 17.95 | -0.55 | -2.97 | 3.51 | 52 | 62 | 0.84 | 0.01 | +4 | 0 | 0 | +4 | 8.46 | | | | | | '24/03/11 | 18.9 | 19.35 | 18.5 | 18.5 | +0.4 | +2.21 | 4.7 | 26.1 | 52 | 0.5 | | -3 | 0 | 0 | -3 | 8.44 | | | | | | '24/03/08 | 19 | 19 | 18.1 | 18.1 | -1 | -5.24 | 4.71 | 48 | 54 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 8.45 | | | | | | '24/03/07 | 19.75 | 19.75 | 18.7 | 19.1 | +0.1 | +0.53 | 5.53 | 33.1 | 59 | 0.56 | 0.01 | -3 | 0 | 0 | -3 | 8.45 | | | | | | '24/03/06 | 20.25 | 20.25 | 18.15 | 19 | -1 | -5 | 10.5 | 77.1 | 82 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 8.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 20.45 | 20.45 | 19.85 | 20 | -0.95 | -4.53 | 2.86 | 71.4 | 87 | 0.82 | 0.01 | +4 | 0 | 0 | +4 | 8.45 | | | | | | '24/03/04 | 20.5 | 21.1 | 19.2 | 20.95 | +1.1 | +5.54 | 9.57 | 221 | 202 | 1.1 | 0.05 | +1 | 0 | 0 | +1 | 8.43 | | | | | | '24/03/01 | 19.7 | 19.85 | 19.45 | 19.85 | +1.8 | +9.97 | 2.22 | 241 | 134 | 1.8 | 0.05 | +6 | 0 | 0 | +6 | 8.43 | | | | | | '24/02/29 | 18.8 | 18.8 | 18 | 18.05 | -0.4 | -2.17 | 4.34 | 49.4 | 60 | 0.82 | 0.01 | +2 | 0 | 0 | +2 | 8.4 | | | | | | '24/02/27 | 19.6 | 19.6 | 18.45 | 18.45 | -1.35 | -6.82 | 5.81 | 60.3 | 71 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 8.39 | | | | | | '24/02/26 | 19.2 | 19.8 | 19 | 19.8 | +0.55 | +2.86 | 4.16 | 68.5 | 105 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 8.4 | | | | | | '24/02/23 | 18.6 | 19.25 | 18.55 | 19.25 | -0.3 | -1.53 | 3.58 | 123 | 135 | 0.91 | 0.02 | +3 | 0 | 0 | +3 | 8.4 | | | | | | '24/02/22 | 17.8 | 19.55 | 17.8 | 19.55 | +1.75 | +9.83 | 9.83 | 174 | 158 | 1.1 | 0.03 | | | | | 8.39 | | | | | | '24/02/21 | 19.05 | 19.05 | 17.8 | 17.8 | -1.25 | -6.56 | 6.56 | 108 | 126 | 0.86 | 0.02 | 0 | 0 | 0 | 0 | 8.39 | | | | | | '24/02/20 | 20.9 | 20.95 | 19 | 19.05 | -1 | -4.99 | 9.73 | 140 | 147 | 0.95 | 0.03 | 0 | 0 | 0 | 0 | 8.39 | | | | | | '24/02/19 | 18.55 | 20.05 | 17.95 | 20.05 | +1.8 | +9.86 | 11.5 | 203 | 229 | 0.89 | 0.04 | +3 | 0 | 0 | +3 | 8.39 | | | | | | '24/02/16 | 17.5 | 18.25 | 16.65 | 18.25 | +1.65 | +9.94 | 9.64 | 182 | 188 | 0.97 | 0.03 | +1 | 0 | 0 | +1 | 8.37 | | | | | | '24/02/15 | 16.25 | 16.75 | 15.8 | 16.6 | -0.6 | -3.49 | 5.52 | 104 | 155 | 0.67 | 0.02 | -2 | 0 | 0 | -2 | 8.37 | | | | | | '24/02/05 | 18.2 | 18.5 | 16.4 | 17.2 | -1 | -5.49 | 11.5 | 308 | 220 | 1.4 | 0.05 | -3 | 0 | 0 | -3 | 8.38 | | | | | | '24/02/02 | 17.8 | 18.2 | 17.3 | 18.2 | +1.65 | +9.97 | 5.44 | 293 | 160 | 1.83 | 0.05 | +2 | 0 | 0 | +2 | 8.39 | | | | | | '24/02/01 | 16.2 | 16.55 | 15.8 | 16.55 | +1.5 | +9.97 | 4.98 | 108 | 93 | 1.16 | 0.02 | | | | | 8.38 | | | | | | '24/01/31 | 14.15 | 15.05 | 14.15 | 15.05 | +1.35 | +9.85 | 6.57 | 128 | 129 | 0.99 | 0.02 | | | | | 8.38 | | | | | | '24/01/30 | 13.45 | 13.7 | 13.4 | 13.7 | +0.35 | +2.62 | 2.25 | 4.01 | 14 | 0.29 | | | | | | 8.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13.85 | 13.85 | 13.35 | 13.35 | -0.5 | -3.61 | 3.61 | 4.02 | 21 | 0.19 | | | | | | 8.38 | | | | | | '24/01/26 | 13.9 | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0.02 | 11 | 0 | | | | | | 8.38 | | | | | | '24/01/25 | 13.75 | 13.9 | 13.75 | 13.9 | +0.45 | +3.35 | 1.12 | 6.02 | 22 | 0.27 | | | | | | 8.38 | | | | | | '24/01/24 | 13.8 | 13.8 | 13.45 | 13.45 | +0.05 | +0.37 | 2.61 | 4.02 | 20 | 0.2 | | | | | | 8.38 | | | | | | '24/01/23 | 13.4 | 13.4 | 13.4 | 13.4 | -0.2 | -1.47 | 0 | 1.01 | 9 | 0.11 | | | | | | 8.38 | | | | | | '24/01/22 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0.07 | 3 | 0.02 | | | | | | 8.38 | | | | | | '24/01/19 | 13.65 | 13.65 | 13.6 | 13.6 | -0.1 | -0.73 | 0.36 | 2.01 | 6 | 0.33 | | | | | | 8.38 | | | | | | '24/01/18 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 | +1.48 | 0 | 1.53 | 5 | 0.31 | | | | | | 8.38 | | | | | | '24/01/17 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0.54 | 3 | 0.18 | | | | | | 8.38 | | | | | | '24/01/16 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.38 | | | | | | '24/01/15 | 13.55 | 13.65 | 13.45 | 13.5 | -0.6 | -4.26 | 1.42 | 9.01 | 17 | 0.53 | | | | | | 8.38 | | | | | | '24/01/12 | 14.1 | 14.1 | 14.1 | 14.1 | +0.15 | +1.08 | 0 | 1 | 4 | 0.25 | | | | | | 8.38 | | | | | | '24/01/11 | 13.6 | 13.95 | 13.6 | 13.95 | -0.2 | -1.41 | 2.47 | 2.05 | 4 | 0.51 | | | | | | 8.38 | | | | | | '24/01/10 | 14.2 | 14.2 | 14.15 | 14.15 | +0.25 | +1.8 | 0.36 | 2.01 | 4 | 0.5 | | | | | | 8.38 | | | | | | '24/01/09 | 13.15 | 13.9 | 13.15 | 13.9 | +0.3 | +2.21 | 5.51 | 7 | 5 | 1.4 | | | | | | 8.38 | | | | | | '24/01/08 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.38 | | | | | | '24/01/05 | 13.55 | 13.6 | 13.55 | 13.6 | -0.25 | -1.81 | 0.36 | 2 | 4 | 0.5 | | | | | | 8.38 | | | | | | '24/01/04 | 13.7 | 13.85 | 13.7 | 13.85 | -0.15 | -1.07 | 1.07 | 2 | 6 | 0.33 | | | | | | 8.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 13.65 | 14 | 13.65 | 14 | +0.15 | +1.08 | 2.53 | 4.01 | 9 | 0.45 | | | | | | 8.38 | | | | | | '24/01/02 | 14.4 | 14.4 | 13.85 | 13.85 | +0.15 | +1.09 | 4.01 | 7.01 | 12 | 0.58 | | | | | | 8.38 | | | | | | '23/12/29 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 | +1.48 | 0 | 1.65 | 7 | 0.24 | | | | | | 8.38 | | | | | | '23/12/28 | 13.8 | 13.8 | 13.5 | 13.5 | +0.1 | +0.75 | 2.24 | 5.2 | 11 | 0.47 | | | | | | 8.38 | | | | | | '23/12/27 | 13.1 | 13.75 | 13.1 | 13.4 | -0.15 | -1.11 | 4.8 | 5.36 | 10 | 0.54 | | | | | | 8.38 | | | | | | '23/12/26 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0.28 | 9 | 0.03 | | | | | | 8.38 | | | | | | '23/12/25 | 13.2 | 13.55 | 13.2 | 13.55 | -0.1 | -0.73 | 2.56 | 2.22 | 4 | 0.55 | | | | | | 8.38 | | | | | | '23/12/22 | 13.7 | 14.1 | 13.65 | 13.65 | -0.5 | -3.53 | 3.18 | 3.5 | 6 | 0.58 | | | | | | 8.38 | | | | | | '23/12/21 | 14.1 | 14.15 | 13.7 | 14.15 | -0.05 | -0.35 | 3.17 | 3.03 | 5 | 0.61 | | | | | | 8.38 | | | | | | '23/12/20 | 13.95 | 14.2 | 13.55 | 14.2 | +0.3 | +2.16 | 4.68 | 15 | 14 | 1.07 | | | | | | 8.38 | | | | | | '23/12/19 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | 0.11 | 3 | 0.04 | | | | | | 8.38 | | | | | | '23/12/18 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0.46 | 14 | 0.03 | | | | | | 8.38 | | | | | | '23/12/15 | 13.75 | 14.2 | 13.65 | 14 | +0.35 | +2.56 | 4.03 | 8.97 | 16 | 0.56 | | | | | | 8.38 | | | | | | '23/12/14 | 13.3 | 14.3 | 13.3 | 13.65 | -0.1 | -0.73 | 7.27 | 21.4 | 23 | 0.93 | | | | | | 8.38 | | | | | | '23/12/13 | 13.9 | 13.9 | 13.7 | 13.75 | 0 | 0 | 1.45 | 4.01 | 8 | 0.5 | | | | | | 8.38 | | | | | | '23/12/12 | 13.4 | 13.75 | 13.15 | 13.75 | -0.1 | -0.72 | 4.33 | 6.1 | 19 | 0.32 | | | | | | 8.38 | | | | | | '23/12/11 | 13.85 | 13.85 | 13.85 | 13.85 | +0.25 | +1.84 | 0 | 1.11 | 8 | 0.14 | | | | | | 8.38 | | | | | | '23/12/08 | 13.8 | 13.8 | 13.6 | 13.6 | +0.05 | +0.37 | 1.48 | 2 | 4 | 0.5 | | | | | | 8.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 13.45 | 13.75 | 13.35 | 13.55 | +0.05 | +0.37 | 2.96 | 13 | 22 | 0.59 | | | | | | 8.38 | | | | | | '23/12/06 | 13.45 | 13.6 | 13.4 | 13.5 | -0.35 | -2.53 | 1.44 | 8.54 | 17 | 0.5 | | | | | | 8.38 | | | | | | '23/12/05 | 13.85 | 13.9 | 13.75 | 13.85 | +0.45 | +3.36 | 1.12 | 8.17 | 21 | 0.39 | | | | | | 8.38 | | | | | | '23/12/04 | 13.4 | 13.45 | 13.4 | 13.4 | 0 | 0 | 0.37 | 5 | 9 | 0.56 | | | | | | 8.38 | | | | | | '23/12/01 | 13.65 | 13.65 | 13.3 | 13.4 | -0.25 | -1.83 | 2.56 | 10 | 8 | 1.25 | | | | | | 8.38 | | | | | | '23/11/30 | 13.7 | 13.7 | 13.65 | 13.65 | -0.05 | -0.36 | 0.36 | 9.31 | 16 | 0.58 | | | | | | 8.38 | | | | | | '23/11/29 | 13.8 | 13.8 | 13.6 | 13.7 | -0.65 | -4.53 | 1.39 | 28.5 | 33 | 0.86 | | | | | | 8.38 | | | | | | '23/11/28 | 13.35 | 14.4 | 13.35 | 14.35 | +1.25 | +9.54 | 8.02 | 77.9 | 71 | 1.1 | 0.01 | | | | | 8.38 | | | | | | '23/11/27 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 8.38 | | | | | | '23/11/24 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.38 | | | | | | '23/11/23 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 8.38 | | | | | | '23/11/22 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.38 | | | | | | '23/11/21 | 13.65 | 13.65 | 13.1 | 13.1 | -0.45 | -3.32 | 4.06 | 17 | 14 | 1.22 | | | | | | 8.38 | | | | | | '23/11/20 | 13.65 | 13.65 | 13.3 | 13.55 | +0.05 | +0.37 | 2.59 | 4.04 | 10 | 0.4 | | | | | | 8.38 | | | | | | '23/11/17 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 8.38 | | | | | | '23/11/16 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 | -1.82 | 0 | 1 | 2 | 0.5 | | | | | | 8.38 | | | | | | '23/11/15 | 13.9 | 13.9 | 13.55 | 13.75 | +0.1 | +0.73 | 2.56 | 9.66 | 7 | 1.38 | | | | | | 8.38 | | | | | | '23/11/14 | 13.75 | 13.75 | 13.65 | 13.65 | -0.05 | -0.36 | 0.73 | 3 | 2 | 1.5 | | | | | | 8.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 13.7 | 13.7 | 13.7 | 13.7 | +0.4 | +3.01 | 0 | 1.04 | 2 | 0.52 | | | | | | 8.38 | | | | | | '23/11/10 | 13.75 | 13.85 | 13.3 | 13.3 | -0.7 | -5 | 3.93 | 26.1 | 23 | 1.13 | | | | | | 8.38 | | | | | | '23/11/09 | 13.8 | 14 | 13.8 | 14 | +0.2 | +1.45 | 1.45 | 2.12 | 6 | 0.35 | | | | | | 8.38 | | | | | | '23/11/08 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 1.06 | 2 | 0.53 | | | | | | 8.38 | | | | | | '23/11/07 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 | +0.73 | 0 | 1.03 | 3 | 0.34 | | | | | | 8.38 | | | | | | '23/11/06 | 14.15 | 14.15 | 13.1 | 13.7 | -0.35 | -2.49 | 7.47 | 13 | 15 | 0.87 | | | | | | 8.38 | | | | | | '23/11/03 | 14.25 | 14.6 | 13.7 | 14.05 | -0.1 | -0.71 | 6.36 | 17 | 13 | 1.31 | | | | | | 8.38 | | | | | | '23/11/02 | 14 | 14.35 | 13.75 | 14.15 | +0.1 | +0.71 | 4.27 | 15 | 14 | 1.07 | | | | | | 8.38 | | | | | | '23/11/01 | 14.1 | 14.4 | 13.6 | 14.05 | +0.05 | +0.36 | 5.71 | 13 | 11 | 1.18 | | | | | | 8.38 | | | | | | '23/10/31 | 14 | 14 | 14 | 14 | +0.05 | +0.36 | 0 | 1 | 2 | 0.5 | | | | | | 8.38 | | | | | | '23/10/30 | 13.95 | 13.95 | 13.95 | 13.95 | +0.15 | +1.09 | 0 | 1 | 2 | 0.5 | | | | | | 8.38 | | | | | | '23/10/27 | 13.45 | 13.9 | 13.45 | 13.8 | +0.15 | +1.1 | 3.3 | 9 | 7 | 1.29 | | | | | | 8.38 | | | | | | '23/10/26 | 13.55 | 13.75 | 13.05 | 13.65 | +0.4 | +3.02 | 5.28 | 18 | 20 | 0.9 | | | | | | 8.38 | | | | | | '23/10/25 | 12.85 | 13.25 | 12.85 | 13.25 | +0.15 | +1.15 | 3.05 | 4.01 | 13 | 0.31 | | | | | | 8.38 | | | | | | '23/10/24 | 13 | 13.1 | 12.95 | 13.1 | +0.05 | +0.38 | 1.15 | 4 | 7 | 0.57 | | | | | | 8.38 | | | | | | '23/10/23 | 12.45 | 13.05 | 12.45 | 13.05 | +0.45 | +3.57 | 4.76 | 4.28 | 5 | 0.86 | | | | | | 8.38 | | | | | | '23/10/20 | 13 | 13 | 12.6 | 12.6 | -0.25 | -1.95 | 3.11 | 2 | 2 | 1 | | | | | | 8.38 | | | | | | '23/10/19 | 13.3 | 13.3 | 12.85 | 12.85 | -0.15 | -1.15 | 3.46 | 3.34 | 14 | 0.24 | | | | | | 8.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 12.45 | 13 | 12.45 | 13 | +0.15 | +1.17 | 4.28 | 11.2 | 13 | 0.86 | | | | | | 8.38 | | | | | | '23/10/17 | 12.7 | 12.7 | 12.7 | 12.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.38 | | | | | | '23/10/16 | 12.7 | 12.7 | 12.7 | 12.7 | -0.4 | -3.05 | 0 | 1.89 | 7 | 0.27 | | | | | | 8.38 | | | | | | '23/10/13 | 13.05 | 13.1 | 12.95 | 13.1 | -0.45 | -3.32 | 1.11 | 5 | 7 | 0.71 | | | | | | 8.38 | | | | | | '23/10/12 | 13.55 | 13.55 | 13.55 | 13.55 | +0.25 | +1.88 | 0 | 1.21 | 10 | 0.12 | | | | | | 8.38 | | | | | | '23/10/11 | 13.6 | 13.6 | 13.3 | 13.3 | +0.15 | +1.14 | 2.28 | 2 | 6 | 0.33 | | | | | | 8.38 | | | | | | '23/10/06 | 12.9 | 13.15 | 12.8 | 13.15 | +0.2 | +1.54 | 2.7 | 7 | 9 | 0.78 | | | | | | 8.38 | | | | | | '23/10/05 | 12.9 | 12.95 | 12.9 | 12.95 | +0.05 | +0.39 | 0.39 | 2 | 6 | 0.33 | | | | | | 8.38 | | | | | | '23/10/04 | 13 | 13.05 | 12.75 | 12.9 | -0.65 | -4.8 | 2.21 | 21 | 18 | 1.17 | | | | | | 8.38 | | | | | | '23/10/03 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 8.38 | | | | | | '23/10/02 | 13.65 | 13.65 | 13.65 | 13.65 | +0.2 | +1.49 | 0 | 1.08 | 6 | 0.18 | | | | | | 8.38 | | | | | | '23/09/28 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 | 1.01 | 9 | 0.11 | | | | | | 8.38 | | | | | | '23/09/27 | 13.4 | 13.65 | 13.15 | 13.45 | -0.35 | -2.54 | 3.62 | 23.2 | 22 | 1.05 | | | | | | 8.38 | | | | | | '23/09/26 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 2.04 | 9 | 0.23 | | | | | | 8.38 | | | | | | '23/09/25 | 13.95 | 13.95 | 13.5 | 13.8 | +0.05 | +0.36 | 3.27 | 7.02 | 11 | 0.64 | | | | | | 8.38 | | | | | | '23/09/22 | 13.45 | 13.75 | 13.45 | 13.75 | -0.1 | -0.72 | 2.17 | 2.03 | 6 | 0.34 | | | | | | 8.38 | | | | | | '23/09/21 | 13.8 | 13.85 | 13.8 | 13.85 | -0.05 | -0.36 | 0.36 | 3.14 | 6 | 0.52 | | | | | | 8.38 | | | | | | '23/09/20 | 14.3 | 14.3 | 13.65 | 13.9 | +0.05 | +0.36 | 4.69 | 11.3 | 15 | 0.75 | | | | | | 8.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 14.2 | 14.2 | 13.6 | 13.85 | -0.35 | -2.46 | 4.23 | 29.1 | 24 | 1.21 | | | | | | 8.38 | | | | | | '23/09/18 | 14.45 | 14.45 | 14.2 | 14.2 | +0.2 | +1.43 | 1.79 | 3 | 4 | 0.75 | | | | | | 8.38 | | | | | | '23/09/15 | 14.35 | 14.35 | 14 | 14 | -0.35 | -2.44 | 2.44 | 4.33 | 8 | 0.54 | | | | | | 8.38 | | | | | | '23/09/14 | 14.35 | 14.35 | 14.35 | 14.35 | +0.1 | +0.7 | 0 | 2 | 2 | 1 | | | | | | 8.38 | | | | | | '23/09/13 | 14.5 | 14.5 | 14 | 14.25 | -1.25 | -8.06 | 3.23 | 37 | 25 | 1.48 | 0.01 | | | | | 8.38 | | | | | | '23/09/12 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 | +1.64 | 0 | 1.78 | 7 | 0.25 | | | | | | 8.38 | | | | | | '23/09/11 | 13.75 | 15.25 | 13.75 | 15.25 | +0.45 | +3.04 | 10.1 | 14.1 | 11 | 1.28 | | | | | | 8.38 | | | | | | '23/09/08 | 14 | 14.8 | 14 | 14.8 | +0.05 | +0.34 | 5.42 | 5.01 | 8 | 0.63 | | | | | | 8.38 | | | | | | '23/09/07 | 14.85 | 14.85 | 14.65 | 14.75 | +0.35 | +2.43 | 1.39 | 5.34 | 8 | 0.67 | | | | | | 8.38 | | | | | | '23/09/06 | 14.9 | 14.9 | 13.95 | 14.4 | -0.05 | -0.35 | 6.57 | 6.14 | 12 | 0.51 | | | | | | 8.38 | | | | | | '23/09/05 | 14.65 | 14.65 | 14.45 | 14.45 | +0.2 | +1.4 | 1.4 | 4 | 9 | 0.44 | | | | | | 8.38 | | | | | | '23/09/04 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 0.15 | 8 | 0.02 | | | | | | 8.38 | | | | | | '23/09/01 | 14.2 | 14.6 | 14.2 | 14.25 | +0.3 | +2.15 | 2.87 | 13 | 10 | 1.3 | | 0 | 0 | 0 | 0 | 8.38 | | | | | | '23/08/31 | 14 | 14.5 | 13.75 | 13.95 | -0.95 | -6.38 | 5.03 | 33 | 22 | 1.5 | | 0 | 0 | +0 | +0 | 8.38 | | | | | | '23/08/30 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 0.21 | 5 | 0.04 | | | | | | 8.38 | | | | | | '23/08/29 | 15.3 | 15.3 | 15.3 | 15.3 | +0.45 | +3.03 | 0 | 1.08 | 5 | 0.22 | | | | | | 8.38 | | | | | | '23/08/28 | 14.85 | 14.85 | 14.85 | 14.85 | +0.4 | +2.77 | 0 | 1.17 | 17 | 0.07 | | | | | | 8.38 | | | | | | '23/08/25 | 14.65 | 14.65 | 14.45 | 14.45 | -0.1 | -0.69 | 1.37 | 6.01 | 4 | 1.5 | | | | | | 8.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 14 | 14.55 | 14 | 14.55 | +0.1 | +0.69 | 3.81 | 4.12 | 7 | 0.59 | | | | | | 8.38 | | | | | | '23/08/23 | 15 | 15.3 | 14.4 | 14.45 | -0.55 | -3.67 | 6 | 10.3 | 18 | 0.57 | | | | | | 8.38 | | | | | | '23/08/22 | 15 | 15 | 15 | 15 | +0.5 | +3.45 | 0 | 1.15 | 7 | 0.16 | | | | | | 8.38 | | | | | | '23/08/21 | 15.2 | 15.2 | 14.05 | 14.5 | -0.2 | -1.36 | 7.82 | 5.01 | 10 | 0.5 | | | | | | 8.38 | | | | | | '23/08/18 | 14.6 | 14.9 | 14.6 | 14.7 | +0.1 | +0.68 | 2.05 | 5.74 | 9 | 0.64 | | | | | | 8.38 | | | | | | '23/08/17 | 13.05 | 14.6 | 12.9 | 14.6 | +1.15 | +8.55 | 12.6 | 69.1 | 60 | 1.15 | 0.01 | | | | | 8.38 | | | | | | '23/08/16 | 13.3 | 13.65 | 13.3 | 13.45 | +0.15 | +1.13 | 2.63 | 7.2 | 10 | 0.72 | | | | | | 8.38 | | | | | | '23/08/15 | 13.45 | 13.65 | 13.2 | 13.3 | +0.35 | +2.7 | 3.47 | 12.2 | 18 | 0.68 | | | | | | 8.38 | | | | | | '23/08/14 | 13.1 | 13.1 | 12.95 | 12.95 | +0.15 | +1.17 | 1.17 | 3.09 | 18 | 0.17 | | | | | | 8.38 | | | | | | '23/08/11 | 12.85 | 12.85 | 12.5 | 12.8 | -0.15 | -1.16 | 2.7 | 17 | 8 | 2.13 | | | | | | 8.38 | | | | | | '23/08/10 | 12.3 | 12.95 | 12.3 | 12.95 | +0.3 | +2.37 | 5.14 | 7.3 | 8 | 0.91 | | | | | | 8.38 | | | | | | '23/08/09 | 13.1 | 13.1 | 12.65 | 12.65 | -0.1 | -0.78 | 3.53 | 8.01 | 8 | 1 | | | | | | 8.38 | | | | | | '23/08/08 | 12.6 | 13.35 | 12.5 | 12.75 | -0.2 | -1.54 | 6.56 | 29.2 | 29 | 1.01 | | | | | | 8.38 | | | | | | '23/08/07 | 12.55 | 13.1 | 12.45 | 12.95 | +0.5 | +4.02 | 5.22 | 19 | 17 | 1.12 | | | | | | 8.38 | | | | | | '23/08/04 | 13.3 | 13.45 | 12.45 | 12.45 | -1.05 | -7.78 | 7.41 | 33 | 28 | 1.18 | | | | | | 8.38 | | | | | | '23/08/02 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 8.38 | | | | | | '23/08/01 | 14.05 | 14.05 | 13.5 | 13.5 | -0.35 | -2.53 | 3.97 | 7.11 | 8 | 0.89 | | | | | | 8.38 | | | | | | '23/07/31 | 13.5 | 13.85 | 13.5 | 13.85 | -0.1 | -0.72 | 2.51 | 2 | 4 | 0.5 | | | | | | 8.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 13.6 | 13.95 | 13.5 | 13.95 | -0.05 | -0.36 | 3.21 | 9 | 8 | 1.13 | | | | | | 8.38 | | | | | | '23/07/27 | 14.2 | 14.3 | 14 | 14 | -0.25 | -1.75 | 2.11 | 3 | 3 | 1 | | | | | | 8.38 | | | | | | '23/07/26 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 | +1.79 | 0 | 1.3 | 13 | 0.1 | | | | | | 8.38 | | | | | | '23/07/25 | 13.3 | 14 | 13.3 | 14 | +0.45 | +3.32 | 5.17 | 9.04 | 14 | 0.65 | | | | | | 8.38 | | | | | | '23/07/24 | 14 | 14 | 13.4 | 13.55 | +0.05 | +0.37 | 4.44 | 5 | 9 | 0.56 | | | | | | 8.38 | | | | | | '23/07/21 | 13.35 | 13.5 | 13.35 | 13.5 | -0.1 | -0.74 | 1.1 | 5 | 2 | 2.5 | | | | | | 8.38 | | | | | | '23/07/20 | 14.35 | 14.35 | 13.45 | 13.6 | -0.6 | -4.23 | 6.34 | 28.1 | 21 | 1.34 | | | | | | 8.38 | | | | | | '23/07/19 | 14.4 | 14.4 | 13.45 | 14.2 | -0.15 | -1.05 | 6.62 | 27 | 20 | 1.35 | | | | | | 8.38 | | | | | | '23/07/18 | 14.6 | 14.6 | 14 | 14.35 | -0.15 | -1.03 | 4.14 | 16 | 14 | 1.14 | | | | | | 8.38 | | | | | | '23/07/17 | 14.75 | 14.75 | 14.2 | 14.5 | -0.1 | -0.68 | 3.77 | 12 | 8 | 1.5 | | | | | | 8.38 | | | | | | '23/07/14 | 14.6 | 14.6 | 14.6 | 14.6 | +0.15 | +1.04 | 0 | 1.6 | 8 | 0.2 | | | | | | 8.38 | | | | | | '23/07/13 | 14.7 | 14.7 | 14.35 | 14.45 | -0.1 | -0.69 | 2.41 | 7.42 | 10 | 0.74 | | | | | | 8.38 | | | | | | '23/07/12 | 15 | 15 | 14.1 | 14.55 | 0 | 0 | 6.19 | 40 | 21 | 1.9 | 0.01 | | | | | 8.38 | | | | | | '23/07/11 | 14.55 | 14.55 | 14.2 | 14.55 | 0 | 0 | 2.41 | 12.1 | 9 | 1.35 | | | | | | 8.38 | | | | | | '23/07/10 | 15.6 | 15.6 | 14.55 | 14.55 | +0.05 | +0.34 | 7.24 | 7 | 10 | 0.7 | | | | | | 8.38 | | | | | | '23/07/07 | 14.35 | 14.5 | 14.35 | 14.5 | +0.15 | +1.05 | 1.05 | 7.02 | 9 | 0.78 | | | | | | 8.38 | | | | | | '23/07/06 | 14.6 | 15.05 | 14.35 | 14.35 | 0 | 0 | 4.88 | 14 | 13 | 1.08 | | | | | | 8.38 | | | | | | '23/07/05 | 14.6 | 14.75 | 14.35 | 14.35 | +0.05 | +0.35 | 2.8 | 5 | 4 | 1.25 | | | | | | 8.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.3 | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.38 | | | | | | '23/07/03 | 14.45 | 14.45 | 14.3 | 14.3 | -0.3 | -2.05 | 1.03 | 17 | 29 | 0.59 | | | | | | 8.38 | | | | | | '23/06/30 | 14.6 | 14.6 | 14.5 | 14.6 | -0.15 | -1.02 | 0.68 | 4 | 3 | 1.33 | | | | | | 8.38 | | | | | | '23/06/29 | 14.9 | 14.9 | 14.45 | 14.75 | +0.05 | +0.34 | 3.06 | 4 | 5 | 0.8 | | | | | | 8.38 | | | | | | '23/06/28 | 14.6 | 14.7 | 14.4 | 14.7 | 0 | 0 | 2.04 | 4.01 | 5 | 0.8 | | | | | | 8.38 | | | | | | '23/06/27 | 14.8 | 14.8 | 14.8 | 14.8 | 0 | 0 | 0 | 0.09 | 6 | 0.02 | | | | | | 8.38 | | | | | | '23/06/26 | 14.65 | 14.8 | 14.6 | 14.8 | -0.15 | -1 | 1.34 | 11 | 11 | 1 | | | | | | 8.38 | | | | | | '23/06/21 | 14.95 | 14.95 | 14.8 | 14.95 | +0.25 | +1.7 | 1.02 | 11.1 | 12 | 0.92 | | 0 | 0 | -0.08 | -0.08 | 8.38 | | | | | | '23/06/20 | 14.75 | 14.75 | 14.25 | 14.7 | +0.2 | +1.38 | 3.45 | 16 | 8 | 2 | | | | | | 8.38 | | | | | | '23/06/19 | 14.9 | 14.9 | 14.5 | 14.5 | -0.3 | -2.03 | 2.7 | 5.01 | 6 | 0.84 | | | | | | 8.38 | | | | | | '23/06/16 | 15.05 | 15.05 | 14.45 | 14.8 | -0.1 | -0.67 | 4.03 | 7.16 | 9 | 0.8 | | | | | | 8.38 | | | | | | '23/06/15 | 15.1 | 15.1 | 14.65 | 14.9 | +0.05 | +0.34 | 3.03 | 14.2 | 11 | 1.29 | | | | | | 8.38 | | | | | | '23/06/14 | 15.05 | 15.05 | 14.7 | 14.85 | +0.15 | +1.02 | 2.38 | 15.4 | 15 | 1.03 | | | | | | 8.38 | | | | | | '23/06/13 | 14.75 | 14.75 | 14.7 | 14.7 | +0.1 | +0.68 | 0.34 | 6.01 | 15 | 0.4 | | | | | | 8.38 | | | | | | '23/06/12 | 14.3 | 14.6 | 14.3 | 14.6 | -0.1 | -0.68 | 2.04 | 6.2 | 8 | 0.78 | | | | | | 8.38 | | | | | | '23/06/09 | 14.55 | 14.7 | 14.5 | 14.7 | +0.05 | +0.34 | 1.37 | 5.01 | 12 | 0.42 | | | | | | 8.38 | | | | | | '23/06/08 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | 0.13 | 2 | 0.07 | | | | | | 8.38 | | | | | | '23/06/07 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 8.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 14.65 | 14.65 | 14.65 | 14.65 | -0.25 | -1.68 | 0 | 2.25 | 14 | 0.16 | | | | | | 8.38 | | | | | | '23/06/05 | 14.45 | 14.9 | 14.45 | 14.9 | +0.3 | +2.05 | 3.08 | 5.35 | 8 | 0.67 | | | | | | 8.38 | | | | | | '23/06/02 | 14.6 | 14.6 | 14.6 | 14.6 | -0.2 | -1.35 | 0 | 1.04 | 6 | 0.17 | | | | | | 8.38 | | | | | | '23/06/01 | 14.5 | 14.8 | 14.5 | 14.8 | +0.3 | +2.07 | 2.07 | 5.96 | 11 | 0.54 | | | | | | 8.38 | | | | | | '23/05/31 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 4.25 | 7 | 0.61 | | | | | | 8.38 | | | | | | '23/05/30 | 15 | 15 | 14.5 | 14.5 | -0.8 | -5.23 | 3.27 | 12.1 | 12 | 1.01 | | | | | | 8.38 | | | | | | '23/05/29 | 15.3 | 15.3 | 15.3 | 15.3 | +0.45 | +3.03 | 0 | 1.13 | 4 | 0.28 | | | | | | 8.38 | | | | | | '23/05/26 | 14.7 | 14.85 | 14.7 | 14.85 | -0.2 | -1.33 | 1 | 2.17 | 6 | 0.36 | | | | | | 8.38 | | | | | | '23/05/25 | 15.05 | 15.05 | 15.05 | 15.05 | +0.2 | +1.35 | 0 | 1.53 | 4 | 0.38 | | | | | | 8.38 | | | | | | '23/05/24 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 8.38 | | | | | | '23/05/23 | 15.05 | 15.05 | 14.55 | 14.95 | -0.05 | -0.33 | 3.33 | 3.18 | 7 | 0.45 | | | | | | 10 | | | | | | '23/05/22 | 14.2 | 15 | 14.2 | 15 | +0.35 | +2.39 | 5.46 | 10 | 7 | 1.43 | | | | | | 10 | | | | | | '23/05/19 | 14.65 | 14.65 | 14.6 | 14.65 | -0.05 | -0.34 | 0.34 | 9.01 | 9 | 1 | | | | | | 10 | | | | | | '23/05/18 | 15.25 | 15.45 | 14.7 | 14.7 | -0.3 | -2 | 5 | 21.3 | 19 | 1.12 | | | | | | 10 | | | | | | '23/05/17 | 14.95 | 15.25 | 14.55 | 15 | +0.3 | +2.04 | 4.76 | 11 | 11 | 1 | | | | | | 10 | | | | | | '23/05/16 | 14.4 | 14.7 | 14.4 | 14.7 | +0.05 | +0.34 | 2.05 | 6.88 | 11 | 0.63 | | | | | | 10 | | | | | | '23/05/15 | 14.6 | 14.7 | 14.35 | 14.65 | +0.05 | +0.34 | 2.4 | 14 | 13 | 1.08 | | | | | | 10 | | | | | | '23/05/12 | 14.5 | 14.6 | 14.5 | 14.6 | -0.2 | -1.35 | 0.68 | 4.03 | 7 | 0.58 | | | | | | 10 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 15.25 | 15.25 | 14.8 | 14.8 | -0.35 | -2.31 | 2.97 | 13 | 14 | 0.93 | | | | | | 10 | | | | | | '23/05/10 | 14.8 | 15.3 | 14.8 | 15.15 | +0.35 | +2.36 | 3.38 | 10.4 | 13 | 0.8 | | | | | | 10 | | | | | | '23/05/09 | 14.45 | 14.95 | 14.45 | 14.8 | +0.15 | +1.02 | 3.41 | 13 | 20 | 0.65 | | | | | | 10 | | | | | | '23/05/08 | 14.95 | 15.25 | 14.65 | 14.65 | +0.15 | +1.03 | 4.14 | 14 | 10 | 1.4 | | -1 | 0 | 0 | -1 | 10 | | | | | | '23/05/05 | 15 | 15 | 14.35 | 14.5 | -0.2 | -1.36 | 4.42 | 30.5 | 37 | 0.82 | | 0 | 0 | -0.09 | -0.09 | 10 | | | | | | '23/05/04 | 14.65 | 14.8 | 14.6 | 14.7 | -0.45 | -2.97 | 1.32 | 19 | 16 | 1.19 | | +1 | 0 | 0 | +1 | 10 | | | | | | '23/05/03 | 14.6 | 15.35 | 14.4 | 15.15 | +0.05 | +0.33 | 6.29 | 40 | 32 | 1.25 | 0.01 | | | | | 10 | | | | | | '23/05/02 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 | 0.18 | 8 | 0.02 | | | | | | 10 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|