|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29 | 29.1 | -0.1 | -0.34% | 1.72% | 29.5 | 29.5 | 29 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 61.4萬 | 36 | 0.6張/筆 | 29.2元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 71.99萬 | 51 | 0.5張/筆 | 29.2元 | -0.65 (-2.18%) | 連漲連跌: 連2跌 ( -0.75元 / -2.52%) 財報評分: 最新34分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 29元 (-0.1元/ -0.34%) | 成交張數: 21張 | 成交金額: 61.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第16低 | 近3日新低 | 連2跌 (-0.75元/ -2.52%) | 第174低 | 近3日新低 | 第2212高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28.8 | 28.95 | 29.65 | 29 | 30.6 | 34.15 | 34 | 39.5 | 50.6 | 60.8 | - | - | - | 32 | 漲跌價 | +0.2 | +0.05 | -0.65 | 0 | -1.6 | -5.15 | -5 | -10.5 | -21.6 | -31.8 | - | - | - | -3 | 漲跌幅 | +0.69% | +0.17% | -2.19% | 0% | -5.23% | -15.1% | -14.7% | -26.6% | -42.7% | -52.3% | - | - | - | -9.38% | 振幅 | 4.69% | 5.18% | 5.9% | 11.6% | 11.9% | 22.7% | 30.6% | 41.4% | 57.8% | 89.6% | - | - | - | 12.7% | 成交張數 | 136 | 163 | 296 | 1,333 | 3,064 | 4,799 | 1.11萬 | 2.19萬 | 5.84萬 | 39.9萬 | - | - | - | 3,397 | 成交金額 | 403萬 | 479萬 | 869萬 | 4,066萬 | 9,256萬 | 1.5億 | 3.56億 | 7.64億 | 25.1億 | 240億 | - | - | - | 1.03億 | 週轉率 | 0.12% | 0.15% | 0.27% | 1.19% | 2.74% | 4.29% | 9.97% | 19.6% | 52.2% | 357% | - | - | - | 3.04% |
結算價 29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 29.5 | 29.5 | 29 | 29 | -0.1 | -0.34 | 1.72 | 21 | 36 | 0.58 | 0.01 | -4 | 0 | 0 | -4 | 4.72 | +3 | 938 | 0 | 0 | 0 | '24/04/25 | 29.9 | 29.9 | 29 | 29.1 | -0.65 | -2.18 | 3.03 | 24.7 | 51 | 0.48 | 0.01 | -2 | 0 | 0 | -2 | 4.72 | +1 | 935 | 0 | 0 | 0 | '24/04/24 | 29.1 | 30.3 | 28.95 | 29.75 | +0.95 | +3.3 | 4.69 | 90.8 | 60 | 1.51 | 0.03 | -13 | 0 | 0 | -13 | 4.72 | +13 | 934 | 0 | 0 | 0 | '24/04/23 | 28.9 | 29.2 | 28.8 | 28.8 | -0.1 | -0.35 | 1.38 | 11 | 32 | 0.35 | | +4 | 0 | 0 | +4 | 4.72 | 0 | 921 | 0 | 0 | 0 | '24/04/22 | 28.85 | 28.95 | 28.85 | 28.9 | -0.05 | -0.17 | 0.35 | 15 | 34 | 0.44 | | +4 | 0 | 0 | +4 | 4.72 | 0 | 921 | 0 | 0 | 0 | '24/04/19 | 29 | 29.2 | 28.7 | 28.95 | -0.35 | -1.19 | 1.71 | 41.6 | 54 | 0.77 | 0.01 | +3.5 | 0 | 0 | +3.5 | 4.72 | -6 | 921 | 0 | 0 | 0 | '24/04/18 | 29.15 | 29.65 | 29 | 29.3 | +0.15 | +0.51 | 2.23 | 16.1 | 83 | 0.19 | | -1 | 0 | 0 | -1 | 4.71 | -1 | 927 | 0 | 0 | 0 | '24/04/17 | 29.45 | 29.45 | 29.1 | 29.15 | +0.25 | +0.87 | 1.21 | 12 | 39 | 0.31 | | -1 | 0 | 0 | -1 | 4.63 | -3 | 928 | 0 | 0 | 0 | '24/04/16 | 29.25 | 29.35 | 28.55 | 28.9 | -0.9 | -3.02 | 2.68 | 41 | 77 | 0.53 | 0.01 | +2 | 0 | 0 | +2 | 4.63 | -17 | 931 | 0 | 0 | 0 | '24/04/15 | 29.65 | 29.8 | 29.15 | 29.8 | +0.15 | +0.51 | 2.19 | 23.1 | 101 | 0.23 | 0.01 | -7 | 0 | 0 | -7 | 4.62 | +5 | 948 | 0 | 0 | 0 | '24/04/12 | 30.35 | 30.35 | 29.65 | 29.65 | 0 | 0 | 2.36 | 27.1 | 24 | 1.13 | 0.01 | +2 | 0 | 0 | +2 | 4.63 | 0 | 943 | 0 | 0 | 0 | '24/04/11 | 29.75 | 29.8 | 29.65 | 29.65 | -0.1 | -0.34 | 0.5 | 33.4 | 28 | 1.19 | 0.01 | 0 | 0 | 0 | 0 | 4.63 | -3 | 943 | 0 | 0 | 0 | '24/04/10 | 30 | 30.3 | 29.75 | 29.75 | -0.15 | -0.5 | 1.84 | 70.1 | 63 | 1.11 | 0.02 | -2 | 0 | +2 | 0 | 4.63 | +2 | 946 | 0 | 0 | 0 | '24/04/09 | 30.1 | 30.7 | 29.9 | 29.9 | -0.05 | -0.17 | 2.67 | 94.3 | 64 | 1.47 | 0.03 | +11 | 0 | -49 | -38 | 4.63 | +2 | 944 | 0 | 0 | 0 | '24/04/08 | 30.05 | 30.3 | 29.9 | 29.95 | -0.15 | -0.5 | 1.33 | 50.4 | 192 | 0.26 | 0.02 | +12 | 0 | -22 | -10 | 4.62 | +3 | 942 | 0 | 0 | 0 | '24/04/03 | 30.15 | 30.2 | 30.05 | 30.1 | -0.15 | -0.5 | 0.5 | 25.4 | 78 | 0.33 | 0.01 | -4 | 0 | -9 | -13 | 4.61 | +3 | 939 | 0 | 0 | 0 | '24/04/02 | 30.3 | 30.75 | 30.25 | 30.25 | -0.05 | -0.17 | 1.65 | 27.9 | 204 | 0.14 | 0.01 | +1 | 0 | 0 | +1 | 4.61 | +2 | 936 | 0 | 0 | 0 | '24/04/01 | 30.35 | 30.7 | 30.2 | 30.3 | -0.05 | -0.16 | 1.65 | 65.1 | 497 | 0.13 | 0.02 | 0 | 0 | 0 | 0 | 4.61 | -1 | 934 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31.75 | 31.85 | 30.3 | 30.35 | -1.55 | -4.86 | 4.86 | 234 | 431 | 0.54 | 0.07 | -7 | 0 | 0 | -7 | 4.61 | -27 | 935 | 0 | 0 | 0 | '24/03/28 | 29.3 | 31.9 | 29.3 | 31.9 | +2.9 | +10 | 8.97 | 409 | 370 | 1.11 | 0.13 | +13 | 0 | 0 | +13 | 4.64 | +69 | 962 | 0 | 0 | 0 | '24/03/27 | 28.95 | 29.5 | 28.9 | 29 | -0.2 | -0.68 | 2.05 | 45.4 | 93 | 0.49 | 0.01 | +11 | 0 | 0 | +11 | 4.63 | +4 | 893 | 0 | 0 | 0 | '24/03/26 | 29.25 | 29.35 | 28.6 | 29.2 | -0.25 | -0.85 | 2.55 | 53 | 66 | 0.8 | 0.02 | +2 | 0 | 0 | +2 | 4.61 | -8 | 889 | 0 | 0 | 0 | '24/03/25 | 29.3 | 29.6 | 29.3 | 29.45 | +0.15 | +0.51 | 1.02 | 12 | 59 | 0.2 | | -3 | 0 | 0 | -3 | 4.61 | +3 | 897 | 0 | 0 | 0 | '24/03/22 | 28.5 | 29.85 | 28.25 | 29.3 | +0.7 | +2.45 | 5.59 | 77 | 76 | 1.01 | 0.02 | -7 | 0 | 0 | -7 | 4.61 | -12 | 894 | 0 | 0 | 0 | '24/03/21 | 29 | 29 | 28.4 | 28.6 | -0.1 | -0.35 | 2.09 | 81.2 | 73 | 1.11 | 0.02 | +15 | 0 | 0 | +15 | 4.62 | +6 | 906 | 0 | 0 | 0 | '24/03/20 | 28.8 | 28.8 | 28.35 | 28.7 | -0.1 | -0.35 | 1.56 | 40.1 | 71 | 0.56 | 0.01 | -2 | 0 | 0 | -2 | 4.61 | +1 | 900 | 0 | 0 | 0 | '24/03/19 | 29.2 | 29.2 | 28.8 | 28.8 | -0.65 | -2.21 | 1.36 | 57 | 79 | 0.72 | 0.02 | 0 | 0 | 0 | 0 | 4.61 | +6 | 899 | 0 | 0 | 0 | '24/03/18 | 29.1 | 30.25 | 28.65 | 29.45 | -0.15 | -0.51 | 5.41 | 41.5 | 88 | 0.47 | 0.01 | +3 | 0 | 0 | +3 | 4.62 | +2 | 893 | 0 | 0 | 0 | '24/03/15 | 30.3 | 30.3 | 29.5 | 29.6 | -0.65 | -2.15 | 2.64 | 94 | 70 | 1.34 | 0.03 | -2 | 0 | 0 | -2 | 4.62 | +18 | 891 | 0 | 0 | 0 | '24/03/14 | 30.3 | 30.5 | 30.25 | 30.25 | 0 | 0 | 0.83 | 25 | 51 | 0.49 | 0.01 | | | | | 4.62 | +4 | 873 | 0 | 0 | 0 | '24/03/13 | 30.05 | 30.55 | 30.05 | 30.25 | +0.05 | +0.17 | 1.66 | 29.5 | 45 | 0.66 | 0.01 | | | | | 4.62 | +3 | 869 | 0 | 0 | 0 | '24/03/12 | 29.7 | 30.35 | 29.7 | 30.2 | +0.5 | +1.68 | 2.19 | 35 | 74 | 0.47 | 0.01 | +4 | 0 | 0 | +4 | 4.29 | 0 | 866 | 0 | 0 | 0 | '24/03/11 | 29.55 | 29.7 | 29.5 | 29.7 | +0.2 | +0.68 | 0.68 | 34.6 | 100 | 0.35 | 0.01 | -2.5 | 0 | 0 | -2.5 | 4.29 | 0 | 866 | 0 | 0 | 0 | '24/03/08 | 29.45 | 29.7 | 29.45 | 29.5 | -0.25 | -0.84 | 0.84 | 28.5 | 94 | 0.3 | 0.01 | -12.4 | 0 | 0 | -12.4 | 4.3 | +4 | 866 | 0 | 0 | 0 | '24/03/07 | 30.05 | 30.05 | 29.6 | 29.75 | -0.3 | -1 | 1.5 | 98.7 | 173 | 0.57 | 0.03 | -5.5 | 0 | 0 | -5.5 | 4.31 | +9 | 862 | 0 | 0 | 0 | '24/03/06 | 30.15 | 30.25 | 30.05 | 30.05 | -0.15 | -0.5 | 0.66 | 69.7 | 268 | 0.26 | 0.02 | -19.5 | 0 | -0.08 | -19.6 | 4.32 | +10 | 853 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 30.25 | 30.25 | 30.1 | 30.2 | -0.25 | -0.82 | 0.49 | 19 | 26 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 4.33 | 0 | 843 | 0 | 0 | 0 | '24/03/04 | 30.35 | 30.7 | 30.2 | 30.45 | -0.3 | -0.98 | 1.63 | 35 | 64 | 0.55 | 0.01 | -23.8 | 0 | 0 | -23.8 | 4.33 | +1 | 843 | 0 | 0 | 0 | '24/03/01 | 30.9 | 30.9 | 30.2 | 30.75 | -0.05 | -0.16 | 2.27 | 46 | 53 | 0.87 | 0.01 | -3 | 0 | -0.01 | -3.01 | 4.36 | +14 | 842 | 0 | 0 | 0 | '24/02/29 | 31.25 | 31.5 | 30.55 | 30.8 | -0.75 | -2.38 | 3.01 | 76.1 | 67 | 1.14 | 0.02 | -23 | 0 | 0 | -23 | 4.36 | +5 | 828 | 0 | 0 | 0 | '24/02/27 | 31.35 | 31.55 | 30.25 | 31.55 | -0.1 | -0.32 | 4.11 | 56.7 | 79 | 0.72 | 0.02 | -1.5 | 0 | 0 | -1.5 | 4.38 | -5 | 823 | 0 | 0 | 0 | '24/02/26 | 30.9 | 31.8 | 30.7 | 31.65 | +0.75 | +2.43 | 3.56 | 33.5 | 68 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 4.38 | +3 | 828 | 0 | 0 | 0 | '24/02/23 | 31.2 | 31.2 | 30.3 | 30.9 | -0.3 | -0.96 | 2.88 | 67.3 | 143 | 0.47 | 0.02 | -31.5 | 0 | 0 | -31.5 | 4.38 | +1 | 825 | 0 | 0 | 0 | '24/02/22 | 30.1 | 31.6 | 29.7 | 31.2 | +1.2 | +4 | 6.33 | 95.5 | 105 | 0.91 | 0.03 | -7 | 0 | 0 | -7 | 4.45 | 0 | 824 | 0 | 0 | 0 | '24/02/21 | 30.35 | 30.35 | 30 | 30 | -0.35 | -1.15 | 1.15 | 80.9 | 95 | 0.85 | 0.02 | +3 | 0 | 0 | +3 | 4.45 | -7 | 824 | 0 | 0 | 0 | '24/02/20 | 30.45 | 30.45 | 30.2 | 30.35 | 0 | 0 | 0.82 | 28.6 | 53 | 0.54 | 0.01 | -4.5 | 0 | 0 | -4.5 | 4.45 | -5 | 831 | 0 | 0 | 0 | '24/02/19 | 30.25 | 30.5 | 30.1 | 30.35 | +0.25 | +0.83 | 1.33 | 70 | 52 | 1.35 | 0.02 | -3 | 0 | 0 | -3 | 4.45 | -18 | 836 | 0 | 0 | 0 | '24/02/16 | 30.45 | 30.5 | 30 | 30.1 | -0.1 | -0.33 | 1.66 | 63.3 | 62 | 1.02 | 0.02 | +2 | 0 | -0.01 | +1.99 | 4.46 | +8 | 854 | 0 | 0 | 0 | '24/02/15 | 30.95 | 31 | 30.15 | 30.2 | +0.1 | +0.33 | 2.82 | 36.6 | 45 | 0.81 | 0.01 | -11.5 | 0 | 0 | -11.5 | 4.45 | +5 | 846 | 0 | 0 | 0 | '24/02/05 | 30.1 | 30.1 | 30 | 30.1 | +0.1 | +0.33 | 0.33 | 27 | 30 | 0.9 | 0.01 | -8 | 0 | 0 | -8 | 4.47 | -9 | 841 | 0 | 0 | 0 | '24/02/02 | 30.05 | 30.05 | 29.8 | 30 | -0.1 | -0.33 | 0.83 | 48 | 128 | 0.38 | 0.01 | +3 | 0 | -0.4 | +2.6 | 4.47 | +5 | 850 | 0 | 0 | 0 | '24/02/01 | 30.4 | 30.4 | 30.1 | 30.1 | +0.05 | +0.17 | 1 | 13.2 | 25 | 0.53 | | -10 | 0 | 0 | -10 | 4.47 | 0 | 845 | 0 | 0 | 0 | '24/01/31 | 29.95 | 30.25 | 29.95 | 30.05 | -0.15 | -0.5 | 0.99 | 22.6 | 28 | 0.81 | 0.01 | -5 | 0 | 0 | -5 | 4.48 | +2 | 845 | 0 | 0 | 0 | '24/01/30 | 30.35 | 30.45 | 30 | 30.2 | -0.35 | -1.15 | 1.47 | 57.6 | 51 | 1.13 | 0.02 | -3.5 | 0 | 0 | -3.5 | 4.48 | +2 | 843 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 30.4 | 31 | 30.4 | 30.55 | -0.05 | -0.16 | 1.96 | 31.5 | 32 | 0.98 | 0.01 | -8.5 | 0 | 0 | -8.5 | 4.45 | 0 | 841 | 0 | 0 | 0 | '24/01/26 | 30.55 | 30.9 | 30.55 | 30.6 | -0.35 | -1.13 | 1.13 | 83 | 39 | 2.13 | 0.03 | -27 | 0 | 0 | -27 | 4.46 | -4 | 841 | 0 | 0 | 0 | '24/01/25 | 31 | 31 | 30.9 | 30.95 | -0.05 | -0.16 | 0.32 | 6.01 | 14 | 0.43 | | 0 | 0 | 0 | 0 | 4.48 | -5 | 845 | 0 | 0 | 0 | '24/01/24 | 31.1 | 31.1 | 30.5 | 31 | -0.1 | -0.32 | 1.93 | 19.2 | 37 | 0.52 | 0.01 | 0 | 0 | -0.01 | -0.01 | 4.49 | -8 | 850 | 0 | 0 | 0 | '24/01/23 | 31.55 | 31.55 | 30.85 | 31.1 | -0.6 | -1.89 | 2.21 | 9 | 12 | 0.75 | | -1 | 0 | 0 | -1 | 4.49 | -1 | 858 | 0 | 0 | 0 | '24/01/22 | 31.6 | 31.7 | 31.55 | 31.7 | 0 | 0 | 0.47 | 5.01 | 11 | 0.46 | | | | | | 4.5 | +1 | 859 | 0 | 0 | 0 | '24/01/19 | 31.45 | 31.7 | 31.35 | 31.7 | +0.35 | +1.12 | 1.12 | 25.8 | 68 | 0.38 | 0.01 | -2 | 0 | -0.35 | -2.35 | 4.5 | 0 | 858 | 0 | 0 | 0 | '24/01/18 | 30.75 | 31.35 | 30.75 | 31.35 | +0.05 | +0.16 | 1.92 | 4.16 | 12 | 0.35 | | -1 | 0 | 0 | -1 | 4.5 | 0 | 858 | 0 | 0 | 0 | '24/01/17 | 31.25 | 31.3 | 30.4 | 31.3 | +0.1 | +0.32 | 2.88 | 12.3 | 16 | 0.77 | | +1 | 0 | 0 | +1 | 4.5 | -6 | 858 | 0 | 0 | 0 | '24/01/16 | 30.65 | 31.5 | 30.6 | 31.2 | +0.15 | +0.48 | 2.9 | 23 | 21 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 4.5 | -1 | 864 | 0 | 0 | 0 | '24/01/15 | 31 | 31.05 | 31 | 31.05 | -0.05 | -0.16 | 0.16 | 28.4 | 47 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 4.5 | +14 | 865 | 0 | 0 | 0 | '24/01/12 | 31.1 | 31.1 | 30.8 | 31.1 | -0.1 | -0.32 | 0.96 | 17 | 19 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 4.5 | +7 | 851 | 0 | 0 | 0 | '24/01/11 | 30.5 | 31.3 | 30.5 | 31.2 | +0.05 | +0.16 | 2.57 | 10 | 18 | 0.56 | | -2 | 0 | 0 | -2 | 4.5 | -4 | 844 | 0 | 0 | 0 | '24/01/10 | 31.2 | 31.35 | 31.15 | 31.15 | -0.2 | -0.64 | 0.64 | 16.1 | 11 | 1.46 | 0.01 | -4 | 0 | 0 | -4 | 4.5 | 0 | 848 | 0 | 0 | 0 | '24/01/09 | 31.25 | 31.5 | 31.25 | 31.35 | -0.15 | -0.48 | 0.79 | 8.2 | 33 | 0.25 | | +1 | 0 | 0 | +1 | 4.51 | -1 | 848 | 0 | 0 | 0 | '24/01/08 | 32.1 | 32.1 | 31.5 | 31.5 | -0.55 | -1.72 | 1.87 | 28.4 | 124 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 4.5 | -11 | 849 | 0 | 0 | 0 | '24/01/05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.05 | +0.16 | 0 | 3.47 | 14 | 0.25 | | +2 | 0 | 0 | +2 | 4.5 | -1 | 860 | 0 | 0 | 0 | '24/01/04 | 32.1 | 32.15 | 32 | 32 | -0.3 | -0.93 | 0.46 | 6 | 10 | 0.6 | | +1 | 0 | 0 | +1 | 4.5 | 0 | 861 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 31.35 | 32.3 | 31.35 | 32.3 | +0.45 | +1.41 | 2.98 | 7.04 | 10 | 0.7 | | 0 | 0 | +0.9 | +0.9 | 4.5 | 0 | 861 | 0 | 0 | 0 | '24/01/02 | 31.75 | 32.05 | 31.65 | 31.85 | -0.15 | -0.47 | 1.25 | 20.7 | 47 | 0.44 | 0.01 | +1 | 0 | 0 | +1 | 4.5 | -6 | 861 | 0 | 0 | 0 | '23/12/29 | 32.15 | 32.15 | 31.9 | 32 | -0.15 | -0.47 | 0.78 | 17 | 17 | 1 | 0.01 | -1 | 0 | 0 | -1 | 4.5 | -11 | 867 | 0 | 0 | 0 | '23/12/28 | 32.15 | 32.15 | 32.1 | 32.15 | -0.65 | -1.98 | 0.15 | 4.02 | 10 | 0.4 | | | | | | 4.52 | +1 | 878 | 0 | 0 | 0 | '23/12/27 | 32 | 32.85 | 32 | 32.8 | +0.6 | +1.86 | 2.64 | 11.5 | 17 | 0.68 | | -4.5 | 0 | 0 | -4.5 | 4.52 | +4 | 877 | 0 | 0 | 0 | '23/12/26 | 32.95 | 32.95 | 32.05 | 32.2 | +0.2 | +0.62 | 2.81 | 6.02 | 13 | 0.46 | | -2 | 0 | 0 | -2 | 4.52 | -21 | 873 | 0 | 0 | 0 | '23/12/25 | 32.05 | 32.05 | 32 | 32 | -0.1 | -0.31 | 0.16 | 7.76 | 86 | 0.09 | | +1 | 0 | 0 | +1 | 4.52 | 0 | 894 | 0 | 0 | 0 | '23/12/22 | 31.9 | 32.4 | 31.75 | 32.1 | -0.3 | -0.93 | 2.01 | 32.1 | 26 | 1.23 | 0.01 | -1 | 0 | +1 | 0 | 4.52 | 0 | 894 | 0 | 0 | 0 | '23/12/21 | 32.85 | 32.85 | 32.15 | 32.4 | -0.3 | -0.92 | 2.14 | 48 | 30 | 1.6 | 0.02 | -1 | 0 | -1 | -2 | 4.52 | 0 | 894 | 0 | 0 | 0 | '23/12/20 | 32.7 | 32.8 | 32.7 | 32.7 | -0.05 | -0.15 | 0.31 | 11.2 | 18 | 0.62 | | | | | | 4.52 | -2 | 894 | 0 | 0 | 0 | '23/12/19 | 33 | 33 | 32.7 | 32.75 | -0.2 | -0.61 | 0.91 | 11 | 17 | 0.65 | | -2 | 0 | 0 | -2 | 4.52 | 0 | 896 | 0 | 0 | 0 | '23/12/18 | 32 | 33 | 32 | 32.95 | +0.1 | +0.3 | 3.04 | 13 | 36 | 0.36 | | +1 | 0 | 0 | +1 | 4.53 | 0 | 896 | 0 | 0 | 0 | '23/12/15 | 32.8 | 32.9 | 32.8 | 32.85 | +0.05 | +0.15 | 0.3 | 6.04 | 24 | 0.25 | | | | | | 4.52 | 0 | 896 | 0 | 0 | 0 | '23/12/14 | 32.8 | 33.2 | 32.7 | 32.8 | -0.15 | -0.46 | 1.52 | 29 | 38 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 4.52 | 0 | 896 | 0 | 0 | 0 | '23/12/13 | 32.8 | 33.45 | 32.8 | 32.95 | +0.15 | +0.46 | 1.98 | 21 | 24 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 4.47 | +1 | 896 | 0 | 0 | 0 | '23/12/12 | 33 | 33.4 | 32.8 | 32.8 | 0 | 0 | 1.83 | 43.3 | 39 | 1.11 | 0.01 | +6 | 0 | 0 | +6 | 4.47 | +1 | 895 | 0 | 0 | 0 | '23/12/11 | 32.75 | 34 | 32.75 | 32.8 | -0.05 | -0.15 | 3.81 | 22 | 28 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 4.46 | +4 | 894 | 0 | 0 | 0 | '23/12/08 | 32.65 | 33.6 | 32.65 | 32.85 | +0.2 | +0.61 | 2.91 | 61 | 40 | 1.53 | 0.02 | -3 | 0 | 0 | -3 | 4.46 | +6 | 890 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 32.85 | 33.05 | 32.65 | 32.65 | -0.05 | -0.15 | 1.22 | 17 | 16 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 4.47 | 0 | 884 | 0 | 0 | 0 | '23/12/06 | 32.7 | 33.05 | 32.4 | 32.7 | -0.05 | -0.15 | 1.98 | 16.1 | 12 | 1.34 | 0.01 | | | | | 4.47 | -3 | 884 | 0 | 0 | 0 | '23/12/05 | 33.75 | 33.75 | 32.65 | 32.75 | -0.25 | -0.76 | 3.33 | 20 | 16 | 1.25 | 0.01 | +3 | 0 | 0 | +3 | 4.47 | -10 | 887 | 0 | 0 | 0 | '23/12/04 | 33.45 | 33.45 | 32.25 | 33 | 0 | 0 | 3.64 | 35 | 21 | 1.67 | 0.01 | +2 | 0 | 0 | +2 | 4.46 | -25 | 897 | 0 | 0 | 0 | '23/12/01 | 33 | 33 | 32.85 | 33 | 0 | 0 | 0.45 | 35.3 | 23 | 1.54 | 0.01 | 0 | 0 | 0 | 0 | 4.46 | -18 | 922 | 0 | 0 | 0 | '23/11/30 | 33 | 33.1 | 33 | 33 | +0.1 | +0.3 | 0.3 | 27 | 18 | 1.5 | 0.01 | +3 | 0 | 0 | +3 | 4.46 | +1 | 940 | 0 | 0 | 0 | '23/11/29 | 32.85 | 32.95 | 32.85 | 32.9 | +0.05 | +0.15 | 0.3 | 12.6 | 14 | 0.9 | | -0.5 | 0 | 0 | -0.5 | 4.46 | -4 | 939 | 0 | 0 | 0 | '23/11/28 | 32.8 | 33.25 | 32.8 | 32.85 | +0.05 | +0.15 | 1.37 | 5.02 | 7 | 0.72 | | 0 | 0 | 0 | 0 | 4.46 | -1 | 943 | 0 | 0 | 0 | '23/11/27 | 33.3 | 33.3 | 32.8 | 32.8 | -0.35 | -1.06 | 1.51 | 12 | 13 | 0.92 | | -1 | 0 | 0 | -1 | 4.46 | 0 | 944 | 0 | 0 | 0 | '23/11/24 | 32.75 | 33.4 | 32.75 | 33.15 | +0.45 | +1.38 | 1.99 | 12 | 14 | 0.86 | | -1 | 0 | 0 | -1 | 4.46 | 0 | 944 | 0 | 0 | 0 | '23/11/23 | 33 | 33 | 32.7 | 32.7 | -0.1 | -0.3 | 0.91 | 17.2 | 37 | 0.46 | 0.01 | -2 | 0 | 0 | -2 | 4.46 | -4 | 944 | 0 | 0 | 0 | '23/11/22 | 32.5 | 32.85 | 32.4 | 32.8 | +0.35 | +1.08 | 1.39 | 8.09 | 11 | 0.74 | | -1 | 0 | 0 | -1 | 4.46 | -3 | 948 | 0 | 0 | 0 | '23/11/21 | 32.5 | 32.6 | 32.3 | 32.45 | -0.05 | -0.15 | 0.92 | 20.1 | 24 | 0.84 | 0.01 | +4 | 0 | 0 | +4 | 4.46 | -1 | 951 | 0 | 0 | 0 | '23/11/20 | 32.05 | 33.8 | 32.05 | 32.5 | -0.05 | -0.15 | 5.38 | 15.1 | 22 | 0.69 | | +1 | 0 | 0 | +1 | 4.46 | -3 | 952 | 0 | 0 | 0 | '23/11/17 | 32.95 | 32.95 | 32.5 | 32.55 | -0.4 | -1.21 | 1.37 | 13 | 14 | 0.93 | | -2 | 0 | 0 | -2 | 4.46 | -3 | 955 | 0 | 0 | 0 | '23/11/16 | 33.4 | 33.9 | 32.95 | 32.95 | -0.2 | -0.6 | 2.87 | 16.6 | 140 | 0.12 | 0.01 | -2 | 0 | 0 | -2 | 4.46 | -1 | 958 | 0 | 0 | 0 | '23/11/15 | 33.5 | 33.5 | 32.5 | 33.15 | -0.35 | -1.04 | 2.99 | 121 | 83 | 1.45 | 0.04 | -1 | 0 | 0 | -1 | 4.46 | -5 | 959 | 0 | 0 | 0 | '23/11/14 | 34.05 | 34.05 | 33.5 | 33.5 | -0.5 | -1.47 | 1.62 | 36.5 | 26 | 1.4 | 0.01 | +1 | 0 | 0 | +1 | 4.46 | -1 | 964 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 34.5 | 34.5 | 33.65 | 34 | -0.2 | -0.58 | 2.49 | 31 | 28 | 1.11 | 0.01 | +2 | 0 | 0 | +2 | 4.46 | +5 | 965 | 0 | 0 | 0 | '23/11/10 | 34.2 | 34.2 | 33.7 | 34.2 | +0.15 | +0.44 | 1.47 | 17.1 | 26 | 0.66 | 0.01 | +2 | 0 | 0 | +2 | 4.46 | +5 | 960 | 0 | 0 | 0 | '23/11/09 | 34 | 34.1 | 34 | 34.05 | +0.05 | +0.15 | 0.29 | 6 | 9 | 0.67 | | -1 | 0 | 0 | -1 | 4.46 | +1 | 955 | 0 | 0 | 0 | '23/11/08 | 34.25 | 34.25 | 34 | 34 | -0.15 | -0.44 | 0.73 | 10 | 12 | 0.83 | | +1 | 0 | 0 | +1 | 4.46 | -3 | 954 | 0 | 0 | 0 | '23/11/07 | 34.2 | 34.35 | 34.15 | 34.15 | -0.1 | -0.29 | 0.58 | 17.6 | 26 | 0.68 | 0.01 | -1.64 | 0 | 0 | -1.64 | 4.46 | +4 | 957 | 0 | 0 | 0 | '23/11/06 | 34.5 | 34.8 | 34.2 | 34.25 | -0.6 | -1.72 | 1.72 | 39.5 | 32 | 1.23 | 0.01 | -4.5 | 0 | 0 | -4.5 | 4.46 | -8 | 953 | 0 | 0 | 0 | '23/11/03 | 34.4 | 34.85 | 34 | 34.85 | +0.15 | +0.43 | 2.45 | 22 | 22 | 1 | 0.01 | | | | | 4.47 | -5 | 961 | 0 | 0 | 0 | '23/11/02 | 34.8 | 34.95 | 34.6 | 34.7 | -0.3 | -0.86 | 1 | 107 | 72 | 1.49 | 0.04 | -2 | 0 | 0 | -2 | 4.47 | +4 | 966 | 0 | 0 | 0 | '23/11/01 | 33.25 | 35 | 33.25 | 35 | +0.5 | +1.45 | 5.07 | 138 | 82 | 1.68 | 0.05 | +2 | 0 | 0 | +2 | 4.47 | -3 | 962 | -1 | 0 | 0 | '23/10/31 | 34.85 | 36 | 34.5 | 34.5 | +0.1 | +0.29 | 4.36 | 96.4 | 92 | 1.05 | 0.03 | 0 | 0 | 0 | 0 | 4.46 | -3 | 965 | +1 | 1 | 0.1 | '23/10/30 | 34.15 | 34.7 | 33.9 | 34.4 | +0.25 | +0.73 | 2.34 | 133 | 123 | 1.08 | 0.05 | -54.8 | 0 | 0 | -54.8 | 4.46 | +22 | 968 | 0 | 0 | 0 | '23/10/27 | 33.8 | 34.15 | 33.8 | 34.15 | +0.35 | +1.04 | 1.04 | 55.1 | 44 | 1.25 | 0.02 | -13 | 0 | 0 | -13 | 4.51 | -13 | 946 | 0 | 0 | 0 | '23/10/26 | 33.85 | 33.85 | 33.6 | 33.8 | -0.05 | -0.15 | 0.74 | 30 | 13 | 2.31 | 0.01 | -1 | 0 | 0 | -1 | 4.52 | +1 | 959 | 0 | 0 | 0 | '23/10/25 | 33.75 | 33.95 | 33.75 | 33.85 | 0 | 0 | 0.59 | 30 | 27 | 1.11 | 0.01 | | | | | 4.52 | +4 | 958 | 0 | 0 | 0 | '23/10/24 | 33.7 | 34 | 33.7 | 33.85 | +0.15 | +0.45 | 0.89 | 30.3 | 21 | 1.44 | 0.01 | +4 | 0 | 0 | +4 | 4.52 | -1 | 954 | 0 | 0 | 0 | '23/10/23 | 33.85 | 34 | 33.7 | 33.7 | -0.3 | -0.88 | 0.88 | 7.19 | 12 | 0.6 | | -1 | 0 | 0 | -1 | 4.52 | 0 | 955 | 0 | 0 | 0 | '23/10/20 | 33.7 | 34.15 | 33 | 34 | +0.2 | +0.59 | 3.4 | 170 | 83 | 2.05 | 0.06 | -1 | 0 | -1 | -2 | 4.52 | -10 | 955 | 0 | 0 | 0 | '23/10/19 | 33.75 | 33.95 | 33.45 | 33.8 | +0.05 | +0.15 | 1.48 | 32 | 24 | 1.34 | 0.01 | -1 | 0 | +18 | +17 | 4.55 | -6 | 965 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 34.3 | 34.3 | 33.6 | 33.75 | +0.15 | +0.45 | 2.08 | 30.4 | 36 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 4.55 | +9 | 971 | 0 | 0 | 0 | '23/10/17 | 33.6 | 33.65 | 33.4 | 33.6 | 0 | 0 | 0.74 | 53 | 39 | 1.36 | 0.02 | -1 | 0 | 0 | -1 | 4.55 | -4 | 962 | 0 | 0 | 0 | '23/10/16 | 33.55 | 33.9 | 33.5 | 33.6 | -0.15 | -0.44 | 1.19 | 33 | 34 | 0.97 | 0.01 | 0 | 0 | +0 | +0 | 4.55 | 0 | 966 | 0 | 0 | 0 | '23/10/13 | 33.85 | 33.85 | 33.5 | 33.75 | -0.1 | -0.3 | 1.03 | 67 | 33 | 2.03 | 0.02 | -2 | 0 | 0 | -2 | 4.55 | -2 | 966 | 0 | 0 | 0 | '23/10/12 | 34 | 34 | 33.25 | 33.85 | +0.6 | +1.8 | 2.26 | 51 | 37 | 1.38 | 0.02 | -1 | 0 | 0 | -1 | 4.55 | -4 | 968 | 0 | 0 | 0 | '23/10/11 | 33.3 | 33.35 | 33.05 | 33.25 | +0.2 | +0.61 | 0.91 | 66.2 | 42 | 1.58 | 0.02 | +1 | 0 | 0 | +1 | 4.55 | +5 | 972 | 0 | 0 | 0 | '23/10/06 | 32.9 | 33.05 | 32.85 | 33.05 | +0.2 | +0.61 | 0.61 | 35.3 | 30 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 4.55 | -1 | 967 | 0 | 0 | 0 | '23/10/05 | 33 | 33.1 | 32.85 | 32.85 | -0.15 | -0.45 | 0.76 | 13.3 | 20 | 0.67 | | +3 | 0 | 0 | +3 | 4.55 | 0 | 968 | 0 | 0 | 0 | '23/10/04 | 32.7 | 33 | 32.6 | 33 | +0.3 | +0.92 | 1.22 | 34 | 24 | 1.42 | 0.01 | -5 | 0 | 0 | -5 | 4.55 | -10 | 968 | 0 | 0 | 0 | '23/10/03 | 33 | 33 | 32.7 | 32.7 | -0.3 | -0.91 | 0.91 | 31 | 16 | 1.94 | 0.01 | -5 | 0 | 0 | -5 | 4.55 | -5 | 978 | 0 | 0 | 0 | '23/10/02 | 33 | 33.5 | 32.5 | 33 | +0.5 | +1.54 | 3.08 | 44.3 | 63 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 4.56 | -1 | 983 | 0 | 0 | 0 | '23/09/28 | 32.5 | 33.35 | 32.05 | 32.5 | +0.8 | +2.52 | 4.1 | 54 | 40 | 1.35 | 0.02 | +5 | 0 | 0 | +5 | 4.56 | -2 | 984 | 0 | 0 | 0 | '23/09/27 | 32 | 32.15 | 31.05 | 31.7 | -0.3 | -0.94 | 3.44 | 77 | 55 | 1.4 | 0.02 | +5 | 0 | 0 | +5 | 4.55 | +4 | 986 | 0 | 0 | 0 | '23/09/26 | 32.2 | 32.4 | 31.7 | 32 | -0.15 | -0.47 | 2.18 | 23 | 21 | 1.1 | 0.01 | -11 | 0 | 0 | -11 | 4.55 | +17 | 982 | 0 | 0 | 0 | '23/09/25 | 31.75 | 32.15 | 31.75 | 32.15 | +0.35 | +1.1 | 1.26 | 7.02 | 17 | 0.41 | | +2 | 0 | 0 | +2 | 4.56 | +1 | 965 | 0 | 0 | 0 | '23/09/22 | 31.7 | 31.8 | 31.7 | 31.8 | +0.05 | +0.16 | 0.31 | 7.11 | 16 | 0.44 | | -1 | 0 | 0 | -1 | 4.56 | +4 | 964 | 0 | 0 | 0 | '23/09/21 | 31.5 | 32.1 | 31.5 | 31.75 | -0.3 | -0.94 | 1.87 | 44.5 | 47 | 0.95 | 0.01 | -26.5 | 0 | 0 | -26.5 | 4.56 | +7 | 960 | 0 | 0 | 0 | '23/09/20 | 30.75 | 32.4 | 30.75 | 32.05 | +0.75 | +2.4 | 5.27 | 35.1 | 41 | 0.86 | 0.01 | 0 | 0 | -1 | -1 | 4.58 | -1 | 953 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 31.25 | 32 | 31.2 | 31.3 | -0.5 | -1.57 | 2.52 | 16.9 | 31 | 0.54 | 0.01 | +3 | 0 | +1 | +4 | 4.58 | -6 | 954 | 0 | 0 | 0 | '23/09/18 | 31.4 | 32.6 | 31.4 | 31.8 | +0.3 | +0.95 | 3.81 | 30 | 26 | 1.15 | 0.01 | -14 | 0 | 0 | -14 | 4.58 | 0 | 960 | 0 | 0 | 0 | '23/09/15 | 31.65 | 31.65 | 31.5 | 31.5 | -0.1 | -0.32 | 0.47 | 23.1 | 24 | 0.96 | 0.01 | -12 | 0 | 0 | -12 | 4.59 | -2 | 960 | 0 | 0 | 0 | '23/09/14 | 31.3 | 32.1 | 31.3 | 31.6 | +0.05 | +0.16 | 2.54 | 34.1 | 29 | 1.18 | 0.01 | +1 | 0 | -1 | 0 | 4.6 | -18 | 962 | 0 | 0 | 0 | '23/09/13 | 31.1 | 32 | 31.1 | 31.55 | +0.15 | +0.48 | 2.87 | 69.1 | 23 | 3 | 0.02 | -1 | 0 | 0 | -1 | 4.6 | -2 | 980 | 0 | 0 | 0 | '23/09/12 | 32.6 | 33.95 | 31.3 | 31.4 | -1.2 | -3.68 | 8.13 | 93 | 90 | 1.03 | 0.03 | -55 | 0 | 0 | -55 | 4.6 | +3 | 982 | 0 | 0 | 0 | '23/09/11 | 34 | 34 | 32.6 | 32.6 | -1.2 | -3.55 | 4.14 | 38.2 | 56 | 0.68 | 0.01 | -14 | 0 | 0 | -14 | 4.65 | -2 | 979 | 0 | 0 | 0 | '23/09/08 | 33.5 | 34.75 | 33.5 | 33.8 | +0.3 | +0.9 | 3.73 | 52.4 | 71 | 0.74 | 0.02 | -9 | 0 | 0 | -9 | 4.67 | -11 | 981 | 0 | 0 | 0 | '23/09/07 | 33 | 34.3 | 32.3 | 33.5 | +1.1 | +3.4 | 6.17 | 82.3 | 86 | 0.96 | 0.03 | +16 | 0 | 0 | +16 | 4.67 | -3 | 992 | 0 | 0 | 0 | '23/09/06 | 31.25 | 32.4 | 31.25 | 32.4 | +1 | +3.18 | 3.66 | 24.9 | 25 | 0.99 | 0.01 | +2 | 0 | -3 | -1 | 4.66 | -1 | 995 | 0 | 0 | 0 | '23/09/05 | 31.35 | 31.4 | 31.05 | 31.4 | +0.2 | +0.64 | 1.12 | 12.1 | 28 | 0.43 | | | | | | 4.66 | +7 | 996 | 0 | 0 | 0 | '23/09/04 | 31.8 | 31.8 | 31.2 | 31.2 | -0.2 | -0.64 | 1.91 | 8.25 | 40 | 0.21 | | | | | | 4.66 | 0 | 989 | 0 | 0 | 0 | '23/09/01 | 31.95 | 31.95 | 30.8 | 31.4 | +0.25 | +0.8 | 3.69 | 31.1 | 28 | 1.11 | 0.01 | +4 | 0 | 0 | +4 | 4.66 | +10 | 989 | 0 | 0 | 0 | '23/08/31 | 31.45 | 31.45 | 31.1 | 31.15 | +0.1 | +0.32 | 1.13 | 14.1 | 15 | 0.94 | | -8 | 0 | +0 | -8 | 4.65 | 0 | 979 | 0 | 0 | 0 | '23/08/30 | 31.2 | 31.2 | 30.8 | 31.05 | +0.25 | +0.81 | 1.3 | 45.5 | 23 | 1.98 | 0.01 | -7 | 0 | 0 | -7 | 4.66 | +19 | 979 | 0 | 0 | 0 | '23/08/29 | 31.2 | 31.2 | 30.8 | 30.8 | -0.45 | -1.44 | 1.28 | 14.4 | 22 | 0.66 | | -12 | 0 | 0 | -12 | 4.67 | +1 | 960 | 0 | 0 | 0 | '23/08/28 | 30.8 | 31.25 | 30.8 | 31.25 | +0.2 | +0.64 | 1.45 | 19 | 22 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 4.68 | -1 | 959 | 0 | 0 | 0 | '23/08/25 | 30.55 | 32.15 | 30.55 | 31.05 | -0.25 | -0.8 | 5.11 | 13 | 14 | 0.93 | | -1 | 0 | 0 | -1 | 4.68 | -1 | 960 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 31.35 | 32.4 | 31.3 | 31.3 | 0 | 0 | 3.51 | 21 | 18 | 1.17 | 0.01 | +2 | 0 | 0 | +2 | 4.68 | 0 | 961 | 0 | 0 | 0 | '23/08/23 | 31.3 | 31.5 | 31.3 | 31.3 | 0 | 0 | 0.64 | 9.17 | 27 | 0.34 | | +2 | 0 | 0 | +2 | 4.68 | 0 | 961 | 0 | 0 | 0 | '23/08/22 | 32 | 32.25 | 31.2 | 31.3 | -0.2 | -0.63 | 3.33 | 9.01 | 14 | 0.64 | | 0 | 0 | 0 | 0 | 4.67 | 0 | 961 | 0 | 0 | 0 | '23/08/21 | 33 | 33 | 30.85 | 31.5 | +0.8 | +2.61 | 7 | 94 | 60 | 1.57 | 0.03 | -1 | 0 | 0 | -1 | 4.67 | -17 | 961 | 0 | 0 | 0 | '23/08/18 | 31.3 | 31.3 | 30.45 | 30.7 | 0 | 0 | 2.77 | 23 | 14 | 1.64 | 0.01 | +7 | 0 | 0 | +7 | 4.66 | -8 | 978 | 0 | 0 | 0 | '23/08/17 | 30.65 | 30.7 | 30 | 30.7 | +0.05 | +0.16 | 2.28 | 44 | 22 | 2 | 0.01 | +4 | 0 | 0 | +4 | 4.66 | +3 | 986 | 0 | 0 | 0 | '23/08/16 | 31.2 | 31.2 | 30.5 | 30.65 | -0.55 | -1.76 | 2.24 | 83.4 | 30 | 2.78 | 0.03 | +1 | 0 | +64 | +65 | 4.65 | 0 | 983 | 0 | 0 | 0 | '23/08/15 | 32 | 32 | 31.2 | 31.2 | 0 | 0 | 2.56 | 13 | 12 | 1.08 | | | | | | 4.65 | -5 | 983 | 0 | 0 | 0 | '23/08/14 | 32.25 | 33.3 | 31.2 | 31.2 | -1.05 | -3.26 | 6.51 | 27.2 | 35 | 0.78 | 0.01 | -5 | 0 | 0 | -5 | 4.65 | -10 | 988 | 0 | 0 | 0 | '23/08/11 | 32.45 | 32.45 | 32.1 | 32.25 | -0.2 | -0.62 | 1.08 | 24.2 | 27 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 4.66 | -1 | 998 | 0 | 0 | 0 | '23/08/10 | 32.2 | 33.2 | 32.2 | 32.45 | -1.05 | -3.13 | 2.99 | 31.2 | 40 | 0.78 | 0.01 | -2 | 0 | 0 | -2 | 4.66 | -7 | 999 | 0 | 0 | 0 | '23/08/09 | 33 | 33.5 | 32.75 | 33.5 | +0.5 | +1.52 | 2.27 | 7.02 | 12 | 0.58 | | +2 | 0 | 0 | +2 | 4.66 | +1 | 1,006 | 0 | 0 | 0 | '23/08/08 | 33.9 | 33.9 | 32.7 | 33 | -0.95 | -2.8 | 3.53 | 12 | 13 | 0.92 | | -2 | 0 | 0 | -2 | 4.66 | -5 | 1,005 | 0 | 0 | 0 | '23/08/07 | 33.7 | 34.4 | 33.7 | 33.95 | +0.25 | +0.74 | 2.08 | 27 | 23 | 1.17 | 0.01 | 0 | 0 | 0 | 0 | 4.66 | -1 | 1,010 | 0 | 0 | 0 | '23/08/04 | 33.3 | 34 | 32.9 | 33.7 | +0.2 | +0.6 | 3.28 | 56 | 41 | 1.37 | 0.02 | +6 | 0 | 0 | +6 | 4.66 | -4 | 1,011 | 0 | 0 | 0 | '23/08/02 | 32.95 | 34.5 | 32.4 | 33.5 | +0.1 | +0.3 | 6.29 | 48 | 38 | 1.26 | 0.02 | 0 | 0 | 0 | 0 | 4.65 | +5 | 1,015 | 0 | 0 | 0 | '23/08/01 | 33.85 | 35 | 33.4 | 33.4 | -0.65 | -1.91 | 4.7 | 32.5 | 37 | 0.88 | 0.01 | -10.5 | 0 | 0 | -10.5 | 4.65 | 0 | 1,010 | 0 | 0 | 0 | '23/07/31 | 34 | 34.1 | 33.75 | 34.05 | +0.05 | +0.15 | 1.03 | 30 | 32 | 0.94 | 0.01 | -9 | 0 | 0 | -9 | 4.66 | +5 | 1,010 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 34.1 | 34.2 | 33.85 | 34 | -0.1 | -0.29 | 1.03 | 28.1 | 29 | 0.97 | 0.01 | +3 | 0 | 0 | +3 | 4.67 | +7 | 1,005 | 0 | 0 | 0 | '23/07/27 | 34.8 | 34.8 | 34.1 | 34.1 | +0.35 | +1.04 | 2.07 | 26 | 24 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 4.67 | 0 | 998 | 0 | 0 | 0 | '23/07/26 | 33.95 | 34 | 33.75 | 33.75 | -0.2 | -0.59 | 0.74 | 8.04 | 17 | 0.47 | | +1 | 0 | 0 | +1 | 4.67 | +1 | 998 | 0 | 0 | 0 | '23/07/25 | 34.35 | 34.35 | 33.35 | 33.95 | -0.35 | -1.02 | 2.92 | 25 | 18 | 1.39 | 0.01 | | | | | 4.67 | -4 | 997 | 0 | 0 | 0 | '23/07/24 | 33.95 | 34.95 | 33.95 | 34.3 | +0.35 | +1.03 | 2.95 | 60 | 31 | 1.94 | 0.02 | +2 | 0 | 0 | +2 | 4.67 | +4 | 1,001 | 0 | 0 | 0 | '23/07/21 | 33.55 | 34.2 | 32.65 | 33.95 | +0.4 | +1.19 | 4.62 | 55 | 30 | 1.83 | 0.02 | +14 | 0 | 0 | +14 | 4.67 | +2 | 997 | 0 | 0 | 0 | '23/07/20 | 34.5 | 35 | 33.55 | 33.55 | +0.35 | +1.05 | 4.37 | 52.1 | 44 | 1.18 | 0.02 | -10 | 0 | 0 | -10 | 4.66 | -4 | 995 | 0 | 0 | 0 | '23/07/19 | 34 | 34.45 | 33.2 | 33.2 | -0.8 | -2.35 | 3.68 | 31.2 | 26 | 1.2 | 0.01 | -6 | 0 | 0 | -6 | 4.66 | +7 | 999 | 0 | 0 | 0 | '23/07/18 | 33.8 | 34.95 | 33.55 | 34 | -0.2 | -0.58 | 4.09 | 44.3 | 51 | 0.87 | 0.02 | -6 | 0 | 0 | -6 | 4.67 | +3 | 992 | 0 | 0 | 0 | '23/07/17 | 33.45 | 34.6 | 33 | 34.2 | +0.75 | +2.24 | 4.78 | 40.1 | 46 | 0.87 | 0.01 | +8 | 0 | 0 | +8 | 4.68 | -1 | 989 | 0 | 0 | 0 | '23/07/14 | 34.1 | 34.1 | 33.4 | 33.45 | -0.65 | -1.91 | 2.05 | 71 | 47 | 1.51 | 0.02 | | | | | 4.67 | -5 | 990 | 0 | 0 | 0 | '23/07/13 | 34.95 | 34.95 | 34 | 34.1 | -0.15 | -0.44 | 2.77 | 41.8 | 42 | 1 | 0.01 | -4 | 0 | 0 | -4 | 4.67 | +10 | 995 | 0 | 0 | 0 | '23/07/12 | 35.55 | 35.55 | 33.4 | 34.25 | -1.3 | -3.66 | 6.05 | 71.1 | 68 | 1.05 | 0.02 | +2 | 0 | +4 | +6 | 4.67 | +2 | 985 | 0 | 0 | 0 | '23/07/11 | 36.95 | 36.95 | 35.5 | 35.55 | -0.4 | -1.11 | 4.03 | 90.1 | 64 | 1.41 | 0.03 | -5 | 0 | 0 | -5 | 4.63 | -4 | 983 | 0 | 0 | 0 | '23/07/10 | 36.5 | 37.45 | 35.9 | 35.95 | +0.9 | +2.57 | 4.42 | 179 | 145 | 1.24 | 0.07 | -17 | 0 | 0 | -17 | 4.63 | +32 | 987 | 0 | 0 | 0 | '23/07/07 | 37.05 | 37.65 | 35 | 35.05 | -0.35 | -0.99 | 7.49 | 178 | 104 | 1.71 | 0.06 | -3 | 0 | 0 | -3 | 4.65 | -6 | 955 | 0 | 0 | 0 | '23/07/06 | 35.8 | 36 | 35.05 | 35.4 | +0.35 | +1 | 2.71 | 78 | 71 | 1.1 | 0.03 | -7 | 0 | 0 | -7 | 4.65 | +3 | 961 | 0 | 0 | 0 | '23/07/05 | 36.45 | 36.45 | 35.05 | 35.05 | +0.55 | +1.59 | 4.06 | 115 | 169 | 0.68 | 0.04 | -2 | 0 | 0 | -2 | 4.66 | -3 | 958 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 33.35 | 34.9 | 33.35 | 34.5 | +1.4 | +4.23 | 4.68 | 120 | 108 | 1.12 | 0.04 | +18 | 0 | 0 | +18 | 4.66 | -1 | 961 | 0 | 0 | 0 | '23/07/03 | 32.9 | 33.75 | 32.9 | 33.1 | +0.25 | +0.76 | 2.59 | 33.8 | 68 | 0.5 | 0.01 | +4 | 0 | 0 | +4 | 4.64 | +1 | 962 | 0 | 0 | 0 | '23/06/30 | 33.5 | 33.5 | 32.65 | 32.85 | +0.35 | +1.08 | 2.62 | 10.4 | 39 | 0.27 | | -1 | 0 | 0 | -1 | 4.64 | +1 | 961 | 0 | 0 | 0 | '23/06/29 | 32.5 | 33 | 32.25 | 32.5 | 0 | 0 | 2.31 | 38 | 25 | 1.52 | 0.01 | | | | | 4.64 | +1 | 960 | 0 | 0 | 0 | '23/06/28 | 33 | 33 | 32.4 | 32.5 | -0.1 | -0.31 | 1.84 | 18.2 | 29 | 0.63 | 0.01 | +4 | 0 | 0 | +4 | 4.64 | 0 | 959 | 0 | 0 | 0 | '23/06/27 | 32.7 | 32.75 | 32.4 | 32.6 | -0.1 | -0.31 | 1.07 | 41.2 | 40 | 1.03 | 0.01 | -3 | 0 | 0 | -3 | 4.64 | -9 | 959 | 0 | 0 | 0 | '23/06/26 | 32.7 | 33 | 32.5 | 32.7 | -0.1 | -0.3 | 1.52 | 35.7 | 44 | 0.81 | 0.01 | -0.3 | 0 | 0 | -0.3 | 4.64 | -32 | 968 | 0 | 0 | 0 | '23/06/21 | 32.95 | 33.5 | 32.1 | 32.8 | -0.65 | -1.94 | 4.19 | 53.5 | 60 | 0.89 | 0.02 | +3 | 0 | 0 | +3 | 4.64 | -12 | 1,000 | -2 | 0 | 0 | '23/06/20 | 31.9 | 34.5 | 31.9 | 33.45 | +2.05 | +6.53 | 8.28 | 487 | 543 | 0.9 | 0.17 | +21 | 0 | 0 | +21 | 4.64 | +6 | 1,012 | +2 | 2 | 0.2 | '23/06/19 | 29.7 | 32 | 29.7 | 31.4 | +1.1 | +3.63 | 7.59 | 250 | 80 | 3.13 | 0.08 | +2 | 0 | 0 | +2 | 4.62 | -179 | 1,006 | 0 | 0 | 0 | '23/06/16 | 29.6 | 30.3 | 29.5 | 30.3 | 0 | 0 | 2.64 | 52 | 25 | 2.08 | 0.02 | 0 | 0 | 0 | 0 | 4.62 | -3 | 1,185 | 0 | 0 | 0 | '23/06/15 | 30.3 | 30.3 | 29.55 | 30.3 | 0 | 0 | 2.48 | 16 | 13 | 1.23 | | | | | | 4.62 | +10 | 1,188 | 0 | 0 | 0 | '23/06/14 | 29.9 | 30.5 | 29.9 | 30.3 | +0.1 | +0.33 | 1.99 | 17.5 | 27 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 4.62 | 0 | 1,178 | 0 | 0 | 0 | '23/06/13 | 30.7 | 30.7 | 29.9 | 30.2 | -0.25 | -0.82 | 2.63 | 49.5 | 51 | 0.97 | 0.02 | -1 | 0 | 0 | -1 | 4.62 | +11 | 1,178 | 0 | 0 | 0 | '23/06/12 | 30 | 30.45 | 30 | 30.45 | -0.15 | -0.49 | 1.47 | 6.77 | 17 | 0.4 | | | | | | 4.62 | +1 | 1,167 | 0 | 0 | 0 | '23/06/09 | 30.6 | 30.9 | 30.6 | 30.6 | +0.05 | +0.16 | 0.98 | 8.14 | 23 | 0.35 | | -3 | 0 | 0 | -3 | 4.62 | +1 | 1,166 | 0 | 0 | 0 | '23/06/08 | 30.55 | 31.6 | 30.1 | 30.55 | -0.45 | -1.45 | 4.84 | 13.4 | 88 | 0.15 | | -2.5 | 0 | 0 | -2.5 | 4.62 | -1 | 1,165 | 0 | 0 | 0 | '23/06/07 | 31 | 31.1 | 31 | 31 | +0.1 | +0.32 | 0.32 | 6.01 | 18 | 0.33 | | | | | | 4.62 | -1 | 1,166 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 31 | 31.1 | 30.9 | 30.9 | 0 | 0 | 0.65 | 21.1 | 19 | 1.11 | 0.01 | | | | | 4.62 | -1 | 1,167 | 0 | 0 | 0 | '23/06/05 | 30.85 | 31.6 | 30.65 | 30.9 | +0.05 | +0.16 | 3.08 | 50.9 | 61 | 0.83 | 0.02 | +1 | 0 | 0 | +1 | 4.62 | -11 | 1,168 | 0 | 0 | 0 | '23/06/02 | 31.65 | 31.65 | 30.35 | 30.85 | +0.25 | +0.82 | 4.25 | 38 | 38 | 1 | 0.01 | -4 | 0 | 0 | -4 | 4.62 | -1 | 1,179 | 0 | 0 | 0 | '23/06/01 | 31.6 | 31.6 | 30.55 | 30.6 | -0.3 | -0.97 | 3.4 | 46.3 | 84 | 0.55 | 0.01 | +3 | 0 | 0 | +3 | 4.62 | 0 | 1,180 | 0 | 0 | 0 | '23/05/31 | 31.6 | 31.65 | 30.85 | 30.9 | +0.35 | +1.15 | 2.62 | 58.1 | 54 | 1.08 | 0.02 | -9 | 0 | 0 | -9 | 4.62 | -1 | 1,180 | 0 | 0 | 0 | '23/05/30 | 30.05 | 31.2 | 29.75 | 30.55 | +1.45 | +4.98 | 4.98 | 116 | 92 | 1.26 | 0.04 | +4 | 0 | 0 | +4 | 4.63 | -4 | 1,181 | 0 | 0 | 0 | '23/05/29 | 30 | 30 | 28.9 | 29.1 | 0 | 0 | 3.78 | 47.1 | 43 | 1.09 | 0.01 | -6 | 0 | 0 | -6 | 4.63 | -5 | 1,185 | 0 | 0 | 0 | '23/05/26 | 29.1 | 29.7 | 28.8 | 29.1 | +0.3 | +1.04 | 3.12 | 37 | 42 | 0.88 | 0.01 | -3 | 0 | 0 | -3 | 4.63 | +2 | 1,190 | 0 | 0 | 0 | '23/05/25 | 29.1 | 29.1 | 28.8 | 28.8 | -0.3 | -1.03 | 1.03 | 24.2 | 98 | 0.25 | 0.01 | +1 | 0 | 0 | +1 | 4.63 | +1 | 1,188 | 0 | 0 | 0 | '23/05/24 | 29.1 | 29.65 | 29 | 29.1 | 0 | 0 | 2.23 | 33.2 | 33 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 4.63 | -1 | 1,187 | 0 | 0 | 0 | '23/05/23 | 29.5 | 29.6 | 29.1 | 29.1 | -0.3 | -1.02 | 1.7 | 18.1 | 24 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 4.63 | +1 | 1,188 | 0 | 0 | 0 | '23/05/22 | 29.1 | 29.8 | 28.95 | 29.4 | +0.75 | +2.62 | 2.97 | 14.7 | 26 | 0.56 | | +1 | 0 | 0 | +1 | 4.63 | -4 | 1,187 | 0 | 0 | 0 | '23/05/19 | 28.8 | 28.8 | 28.5 | 28.65 | +0.45 | +1.6 | 1.06 | 20 | 20 | 1 | 0.01 | +1 | 0 | 0 | +1 | 4.63 | -4 | 1,191 | 0 | 0 | 0 | '23/05/18 | 28.4 | 28.5 | 28.2 | 28.2 | +0.2 | +0.71 | 1.07 | 29.3 | 25 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 4.63 | 0 | 1,195 | 0 | 0 | 0 | '23/05/17 | 27.5 | 28 | 27.4 | 28 | +0.25 | +0.9 | 2.16 | 63.5 | 56 | 1.13 | 0.02 | +12 | 0 | 0 | +12 | 4.63 | +1 | 1,195 | 0 | 0 | 0 | '23/05/16 | 27.9 | 28 | 27.65 | 27.75 | -0.15 | -0.54 | 1.25 | 28.2 | 45 | 0.63 | 0.01 | -3 | 0 | 0 | -3 | 4.62 | +1 | 1,194 | 0 | 0 | 0 | '23/05/15 | 28.55 | 28.55 | 27.4 | 27.9 | -0.55 | -1.93 | 4.04 | 43.4 | 48 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 4.7 | -3 | 1,193 | 0 | 0 | 0 | '23/05/12 | 27.25 | 28.85 | 27.25 | 28.45 | +0.95 | +3.45 | 5.82 | 91.4 | 96 | 0.95 | 0.03 | +6 | 0 | 0 | +6 | 4.7 | -5 | 1,196 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 30.5 | 30.5 | 27.25 | 27.5 | -2.45 | -8.18 | 10.9 | 164 | 145 | 1.13 | 0.05 | -8 | 0 | 0 | -8 | 4.7 | -12 | 1,201 | 0 | 0 | 0 | '23/05/10 | 30.2 | 30.35 | 29.7 | 29.95 | -1.05 | -3.39 | 2.1 | 208 | 159 | 1.31 | 0.06 | -15 | 0 | 0 | -15 | 4.7 | -10 | 1,213 | 0 | 0 | 0 | '23/05/09 | 30.55 | 31.8 | 30.55 | 31 | -0.65 | -2.05 | 3.95 | 78.9 | 59 | 1.34 | 0.02 | -4.72 | 0 | 0 | -4.72 | 4.72 | -1 | 1,223 | 0 | 0 | 0 | '23/05/08 | 31.5 | 32 | 30 | 31.65 | -0.05 | -0.16 | 6.31 | 72.2 | 82 | 0.88 | 0.02 | -4 | 0 | 0 | -4 | 4.72 | -4 | 1,224 | 0 | 0 | 0 | '23/05/05 | 32.5 | 32.8 | 31.7 | 31.7 | -0.55 | -1.71 | 3.41 | 68.4 | 89 | 0.77 | 0.02 | -4 | 0 | 0 | -4 | 4.72 | +3 | 1,228 | 0 | 0 | 0 | '23/05/04 | 32.2 | 32.45 | 32.1 | 32.25 | -0.2 | -0.62 | 1.08 | 32.2 | 153 | 0.21 | 0.01 | -7 | 0 | 0 | -7 | 4.73 | -8 | 1,225 | 0 | 0 | 0 | '23/05/03 | 33.1 | 33.2 | 32.05 | 32.45 | -0.75 | -2.26 | 3.46 | 112 | 259 | 0.43 | 0.04 | +10 | 0 | 0 | +10 | 4.73 | -35 | 1,233 | 0 | 0 | 0 | '23/05/02 | 33.35 | 33.5 | 33.2 | 33.2 | -0.05 | -0.15 | 0.9 | 49.1 | 63 | 0.78 | 0.02 | +1 | 0 | 0 | +1 | 4.72 | -8 | 1,268 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|