| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29 | 29.1 | -0.1 | -0.34% | 1.72% | 29.5 | 29.5 | 29 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 61.4萬 | 36 | 0.6張/筆 | 29.2元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 71.99萬 | 51 | 0.5張/筆 | 29.2元 | -0.65 (-2.18%) | 連漲連跌: 連2跌 ( -0.75元 / -2.52%) 財報評分: 最新34分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 3 | 0 | 0 | +3 | 938 | 4.08% | 2無→3增 | 0 | 0% | 0% | 867 | +71 | +8.19% | 962 (03/28) | 823 (02/27) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +4 (+0.43%) | +17 (+1.85%) | +17 (+1.85%) | -5 (-0.53%) | +45 (+5.04%) | +97 (+11.53%) | -8 (-0.85%) | -337 (-26.43%) | -2,802 (-74.92%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | +1 (+0.48%) | +14 (+7.14%) | +14 (+7.14%) | +14 (+7.14%) | -7 (-3.23%) | -23 (-9.87%) | -86 (-29.05%) | -73 (-25.8%) | -571 (-73.11%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 29 | -0.1 | -0.34 | 21 | 3 | 0 | 0 | +3 | 938 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 04/25 | 29.1 | -0.65 | -2.18 | 24.7 | 2 | 1 | 0 | +1 | 935 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 04/24 | 29.75 | +0.95 | +3.3 | 90.8 | 19 | 6 | 0 | +13 | 934 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.92 | 04/23 | 28.8 | -0.1 | -0.35 | 11 | 0 | 0 | 0 | 0 | 921 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/22 | 28.9 | -0.05 | -0.17 | 15 | 0 | 0 | 0 | 0 | 921 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/19 | 28.95 | -0.35 | -1.19 | 41.6 | 1 | 7 | 0 | -6 | 921 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 04/18 | 29.3 | +0.15 | +0.51 | 16.1 | 0 | 1 | 0 | -1 | 927 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.22 | 04/17 | 29.15 | +0.25 | +0.87 | 12 | 1 | 4 | 0 | -3 | 928 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 04/16 | 28.9 | -0.9 | -3.02 | 41 | 1 | 18 | 0 | -17 | 931 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 04/15 | 29.8 | +0.15 | +0.51 | 23.1 | 5 | 0 | 0 | +5 | 948 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 04/12 | 29.65 | 0 | 0 | 27.1 | 17 | 17 | 0 | 0 | 943 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/11 | 29.65 | -0.1 | -0.34 | 33.4 | 5 | 8 | 0 | -3 | 943 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.99 | 04/10 | 29.75 | -0.15 | -0.5 | 70.1 | 3 | 1 | 0 | +2 | 946 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7.13 | 0 | 7.13 | 04/09 | 29.9 | -0.05 | -0.17 | 94.3 | 14 | 12 | 0 | +2 | 944 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 04/08 | 29.95 | -0.15 | -0.5 | 50.4 | 6 | 3 | 0 | +3 | 942 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 04/03 | 30.1 | -0.15 | -0.5 | 25.4 | 4 | 1 | 0 | +3 | 939 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/02 | 30.25 | -0.05 | -0.17 | 27.9 | 2 | 0 | 0 | +2 | 936 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.17 | 04/01 | 30.3 | -0.05 | -0.16 | 65.1 | 3 | 4 | 0 | -1 | 934 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 30.35 | -1.55 | -4.86 | 234 | 12 | 39 | 0 | -27 | 935 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 03/28 | 31.9 | +2.9 | +10 | 409 | 75 | 6 | 0 | +69 | 962 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 03/27 | 29 | -0.2 | -0.68 | 45.4 | 4 | 0 | 0 | +4 | 893 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.81 | 03/26 | 29.2 | -0.25 | -0.85 | 53 | 11 | 19 | 0 | -8 | 889 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 03/25 | 29.45 | +0.15 | +0.51 | 12 | 3 | 0 | 0 | +3 | 897 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/22 | 29.3 | +0.7 | +2.45 | 77 | 2 | 14 | 0 | -12 | 894 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2.6 | 0 | 15.6 | 03/21 | 28.6 | -0.1 | -0.35 | 81.2 | 6 | 0 | 0 | +6 | 906 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.46 | 03/20 | 28.7 | -0.1 | -0.35 | 40.1 | 1 | 0 | 0 | +1 | 900 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 03/19 | 28.8 | -0.65 | -2.21 | 57 | 6 | 0 | 0 | +6 | 899 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.01 | 03/18 | 29.45 | -0.15 | -0.51 | 41.5 | 2 | 0 | 0 | +2 | 893 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 03/15 | 29.6 | -0.65 | -2.15 | 94 | 19 | 1 | 0 | +18 | 891 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.13 | 03/14 | 30.25 | 0 | 0 | 25 | 5 | 1 | 0 | +4 | 873 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 03/13 | 30.25 | +0.05 | +0.17 | 29.5 | 7 | 4 | 0 | +3 | 869 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/12 | 30.2 | +0.5 | +1.68 | 35 | 7 | 7 | 0 | 0 | 866 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 03/11 | 29.7 | +0.2 | +0.68 | 34.6 | 0 | 0 | 0 | 0 | 866 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.78 | 03/08 | 29.5 | -0.25 | -0.84 | 28.5 | 4 | 0 | 0 | +4 | 866 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 03/07 | 29.75 | -0.3 | -1 | 98.7 | 10 | 1 | 0 | +9 | 862 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 03/06 | 30.05 | -0.15 | -0.5 | 69.7 | 10 | 0 | 0 | +10 | 853 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 30.2 | -0.25 | -0.82 | 19 | 0 | 0 | 0 | 0 | 843 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 03/04 | 30.45 | -0.3 | -0.98 | 35 | 2 | 1 | 0 | +1 | 843 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 03/01 | 30.75 | -0.05 | -0.16 | 46 | 20 | 6 | 0 | +14 | 842 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.69 | 02/29 | 30.8 | -0.75 | -2.38 | 76.1 | 6 | 1 | 0 | +5 | 828 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 02/27 | 31.55 | -0.1 | -0.32 | 56.7 | 0 | 5 | 0 | -5 | 823 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.82 | 02/26 | 31.65 | +0.75 | +2.43 | 33.5 | 3 | 0 | 0 | +3 | 828 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 02/23 | 30.9 | -0.3 | -0.96 | 67.3 | 2 | 1 | 0 | +1 | 825 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.92 | 02/22 | 31.2 | +1.2 | +4 | 95.5 | 18 | 18 | 0 | 0 | 824 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 02/21 | 30 | -0.35 | -1.15 | 80.9 | 3 | 10 | 0 | -7 | 824 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 02/20 | 30.35 | 0 | 0 | 28.6 | 4 | 9 | 0 | -5 | 831 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.99 | 02/19 | 30.35 | +0.25 | +0.83 | 70 | 20 | 38 | 0 | -18 | 836 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 02/16 | 30.1 | -0.1 | -0.33 | 63.3 | 17 | 9 | 0 | +8 | 854 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 02/15 | 30.2 | +0.1 | +0.33 | 36.6 | 8 | 3 | 0 | +5 | 846 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 02/05 | 30.1 | +0.1 | +0.33 | 27 | 2 | 11 | 0 | -9 | 841 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 02/02 | 30 | -0.1 | -0.33 | 48 | 9 | 4 | 0 | +5 | 850 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 02/01 | 30.1 | +0.05 | +0.17 | 13.2 | 0 | 0 | 0 | 0 | 845 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/31 | 30.05 | -0.15 | -0.5 | 22.6 | 2 | 0 | 0 | +2 | 845 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 | 01/30 | 30.2 | -0.35 | -1.15 | 57.6 | 5 | 3 | 0 | +2 | 843 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 30.55 | -0.05 | -0.16 | 31.5 | 0 | 0 | 0 | 0 | 841 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.52 | 01/26 | 30.6 | -0.35 | -1.13 | 83 | 3 | 7 | 0 | -4 | 841 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 01/25 | 30.95 | -0.05 | -0.16 | 6.01 | 0 | 5 | 0 | -5 | 845 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/24 | 31 | -0.1 | -0.32 | 19.2 | 0 | 8 | 0 | -8 | 850 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 01/23 | 31.1 | -0.6 | -1.89 | 9 | 0 | 1 | 0 | -1 | 858 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 01/22 | 31.7 | 0 | 0 | 5.01 | 2 | 1 | 0 | +1 | 859 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 01/19 | 31.7 | +0.35 | +1.12 | 25.8 | 2 | 2 | 0 | 0 | 858 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.76 | 01/18 | 31.35 | +0.05 | +0.16 | 4.16 | 0 | 0 | 0 | 0 | 858 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 01/17 | 31.3 | +0.1 | +0.32 | 12.3 | 0 | 0 | 6 | -6 | 858 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.7 | 01/16 | 31.2 | +0.15 | +0.48 | 23 | 5 | 6 | 0 | -1 | 864 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 01/15 | 31.05 | -0.05 | -0.16 | 28.4 | 20 | 6 | 0 | +14 | 865 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/12 | 31.1 | -0.1 | -0.32 | 17 | 7 | 0 | 0 | +7 | 851 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 01/11 | 31.2 | +0.05 | +0.16 | 10 | 0 | 4 | 0 | -4 | 844 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/10 | 31.15 | -0.2 | -0.64 | 16.1 | 0 | 0 | 0 | 0 | 848 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 01/09 | 31.35 | -0.15 | -0.48 | 8.2 | 0 | 1 | 0 | -1 | 848 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 01/08 | 31.5 | -0.55 | -1.72 | 28.4 | 16 | 22 | 5 | -11 | 849 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/05 | 32.05 | +0.05 | +0.16 | 3.47 | 0 | 1 | 0 | -1 | 860 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/04 | 32 | -0.3 | -0.93 | 6 | 0 | 0 | 0 | 0 | 861 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 32.3 | +0.45 | +1.41 | 7.04 | 0 | 0 | 0 | 0 | 861 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 01/02 | 31.85 | -0.15 | -0.47 | 20.7 | 1 | 7 | 0 | -6 | 861 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.82 | 12/29 | 32 | -0.15 | -0.47 | 17 | 1 | 12 | 0 | -11 | 867 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/28 | 32.15 | -0.65 | -1.98 | 4.02 | 1 | 0 | 0 | +1 | 878 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/27 | 32.8 | +0.6 | +1.86 | 11.5 | 6 | 2 | 0 | +4 | 877 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.66 | 12/26 | 32.2 | +0.2 | +0.62 | 6.02 | 0 | 1 | 20 | -21 | 873 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 12/25 | 32 | -0.1 | -0.31 | 7.76 | 0 | 0 | 0 | 0 | 894 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/22 | 32.1 | -0.3 | -0.93 | 32.1 | 1 | 1 | 0 | 0 | 894 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 12/21 | 32.4 | -0.3 | -0.92 | 48 | 0 | 0 | 0 | 0 | 894 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 12/20 | 32.7 | -0.05 | -0.15 | 11.2 | 5 | 7 | 0 | -2 | 894 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/19 | 32.75 | -0.2 | -0.61 | 11 | 5 | 5 | 0 | 0 | 896 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/18 | 32.95 | +0.1 | +0.3 | 13 | 5 | 5 | 0 | 0 | 896 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.68 | 12/15 | 32.85 | +0.05 | +0.15 | 6.04 | 1 | 1 | 0 | 0 | 896 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 12/14 | 32.8 | -0.15 | -0.46 | 29 | 1 | 1 | 0 | 0 | 896 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89 | 12/13 | 32.95 | +0.15 | +0.46 | 21 | 11 | 6 | 4 | +1 | 896 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12/12 | 32.8 | 0 | 0 | 43.3 | 6 | 5 | 0 | +1 | 895 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.24 | 12/11 | 32.8 | -0.05 | -0.15 | 22 | 6 | 2 | 0 | +4 | 894 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3 | 12/08 | 32.85 | +0.2 | +0.61 | 61 | 9 | 3 | 0 | +6 | 890 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 32.65 | -0.05 | -0.15 | 17 | 0 | 0 | 0 | 0 | 884 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 12/06 | 32.7 | -0.05 | -0.15 | 16.1 | 5 | 8 | 0 | -3 | 884 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/05 | 32.75 | -0.25 | -0.76 | 20 | 0 | 10 | 0 | -10 | 887 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12/04 | 33 | 0 | 0 | 35 | 2 | 27 | 0 | -25 | 897 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 12/01 | 33 | 0 | 0 | 35.3 | 5 | 23 | 0 | -18 | 922 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/30 | 33 | +0.1 | +0.3 | 27 | 11 | 10 | 0 | +1 | 940 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/29 | 32.9 | +0.05 | +0.15 | 12.6 | 3 | 7 | 0 | -4 | 939 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.94 | 11/28 | 32.85 | +0.05 | +0.15 | 5.02 | 0 | 1 | 0 | -1 | 943 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.8 | 11/27 | 32.8 | -0.35 | -1.06 | 12 | 1 | 1 | 0 | 0 | 944 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 11/24 | 33.15 | +0.45 | +1.38 | 12 | 0 | 0 | 0 | 0 | 944 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11/23 | 32.7 | -0.1 | -0.3 | 17.2 | 0 | 4 | 0 | -4 | 944 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.81 | 11/22 | 32.8 | +0.35 | +1.08 | 8.09 | 0 | 2 | 1 | -3 | 948 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 11/21 | 32.45 | -0.05 | -0.15 | 20.1 | 1 | 2 | 0 | -1 | 951 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 11/20 | 32.5 | -0.05 | -0.15 | 15.1 | 2 | 5 | 0 | -3 | 952 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6 | 11/17 | 32.55 | -0.4 | -1.21 | 13 | 0 | 2 | 1 | -3 | 955 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 11/16 | 32.95 | -0.2 | -0.6 | 16.6 | 1 | 2 | 0 | -1 | 958 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.02 | 11/15 | 33.15 | -0.35 | -1.04 | 121 | 0 | 5 | 0 | -5 | 959 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.6 | 11/14 | 33.5 | -0.5 | -1.47 | 36.5 | 0 | 1 | 0 | -1 | 964 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 34 | -0.2 | -0.58 | 31 | 8 | 3 | 0 | +5 | 965 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.23 | 11/10 | 34.2 | +0.15 | +0.44 | 17.1 | 5 | 0 | 0 | +5 | 960 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 11/09 | 34.05 | +0.05 | +0.15 | 6 | 3 | 2 | 0 | +1 | 955 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/08 | 34 | -0.15 | -0.44 | 10 | 0 | 3 | 0 | -3 | 954 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/07 | 34.15 | -0.1 | -0.29 | 17.6 | 4 | 0 | 0 | +4 | 957 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.67 | 11/06 | 34.25 | -0.6 | -1.72 | 39.5 | 12 | 20 | 0 | -8 | 953 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 11/03 | 34.85 | +0.15 | +0.43 | 22 | 5 | 10 | 0 | -5 | 961 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/02 | 34.7 | -0.3 | -0.86 | 107 | 4 | 0 | 0 | +4 | 966 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.93 | 11/01 | 35 | +0.5 | +1.45 | 138 | 6 | 9 | 0 | -3 | 962 | 4.21 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 13.1 | 10/31 | 34.5 | +0.1 | +0.29 | 96.4 | 9 | 12 | 0 | -3 | 965 | 4.22 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 15.6 | 10/30 | 34.4 | +0.25 | +0.73 | 133 | 29 | 7 | 0 | +22 | 968 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 10/27 | 34.15 | +0.35 | +1.04 | 55.1 | 3 | 16 | 0 | -13 | 946 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.44 | 10/26 | 33.8 | -0.05 | -0.15 | 30 | 1 | 0 | 0 | +1 | 959 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/25 | 33.85 | 0 | 0 | 30 | 4 | 0 | 0 | +4 | 958 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 10/24 | 33.85 | +0.15 | +0.45 | 30.3 | 0 | 1 | 0 | -1 | 954 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/23 | 33.7 | -0.3 | -0.88 | 7.19 | 0 | 0 | 0 | 0 | 955 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/20 | 34 | +0.2 | +0.59 | 170 | 18 | 28 | 0 | -10 | 955 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/19 | 33.8 | +0.05 | +0.15 | 32 | 1 | 7 | 0 | -6 | 965 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 33.75 | +0.15 | +0.45 | 30.4 | 12 | 3 | 0 | +9 | 971 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.88 | 10/17 | 33.6 | 0 | 0 | 53 | 0 | 4 | 0 | -4 | 962 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 10/16 | 33.6 | -0.15 | -0.44 | 33 | 1 | 1 | 0 | 0 | 966 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/13 | 33.75 | -0.1 | -0.3 | 67 | 19 | 21 | 0 | -2 | 966 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.98 | 10/12 | 33.85 | +0.6 | +1.8 | 51 | 9 | 11 | 2 | -4 | 968 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 10/11 | 33.25 | +0.2 | +0.61 | 66.2 | 38 | 33 | 0 | +5 | 972 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/06 | 33.05 | +0.2 | +0.61 | 35.3 | 0 | 1 | 0 | -1 | 967 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/05 | 32.85 | -0.15 | -0.45 | 13.3 | 6 | 6 | 0 | 0 | 968 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/04 | 33 | +0.3 | +0.92 | 34 | 3 | 12 | 1 | -10 | 968 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 10/03 | 32.7 | -0.3 | -0.91 | 31 | 0 | 5 | 0 | -5 | 978 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.23 | 10/02 | 33 | +0.5 | +1.54 | 44.3 | 0 | 1 | 0 | -1 | 983 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 09/28 | 32.5 | +0.8 | +2.52 | 54 | 7 | 9 | 0 | -2 | 984 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | 09/27 | 31.7 | -0.3 | -0.94 | 77 | 5 | 1 | 0 | +4 | 986 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 09/26 | 32 | -0.15 | -0.47 | 23 | 20 | 3 | 0 | +17 | 982 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 32.15 | +0.35 | +1.1 | 7.02 | 2 | 1 | 0 | +1 | 965 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 09/22 | 31.8 | +0.05 | +0.16 | 7.11 | 5 | 1 | 0 | +4 | 964 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/21 | 31.75 | -0.3 | -0.94 | 44.5 | 10 | 3 | 0 | +7 | 960 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.49 | 09/20 | 32.05 | +0.75 | +2.4 | 35.1 | 2 | 3 | 0 | -1 | 953 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 31.3 | -0.5 | -1.57 | 16.9 | 1 | 7 | 0 | -6 | 954 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 31.8 | +0.3 | +0.95 | 30 | 0 | 0 | 0 | 0 | 960 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 09/15 | 31.5 | -0.1 | -0.32 | 23.1 | 0 | 2 | 0 | -2 | 960 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 09/14 | 31.6 | +0.05 | +0.16 | 34.1 | 1 | 19 | 0 | -18 | 962 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 09/13 | 31.55 | +0.15 | +0.48 | 69.1 | 51 | 53 | 0 | -2 | 980 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 09/12 | 31.4 | -1.2 | -3.68 | 93 | 4 | 1 | 0 | +3 | 982 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 09/11 | 32.6 | -1.2 | -3.55 | 38.2 | 0 | 2 | 0 | -2 | 979 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.24 | 09/08 | 33.8 | +0.3 | +0.9 | 52.4 | 3 | 14 | 0 | -11 | 981 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 09/07 | 33.5 | +1.1 | +3.4 | 82.3 | 5 | 8 | 0 | -3 | 992 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 09/06 | 32.4 | +1 | +3.18 | 24.9 | 1 | 2 | 0 | -1 | 995 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.02 | 09/05 | 31.4 | +0.2 | +0.64 | 12.1 | 7 | 0 | 0 | +7 | 996 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.29 | 09/04 | 31.2 | -0.2 | -0.64 | 8.25 | 0 | 0 | 0 | 0 | 989 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 09/01 | 31.4 | +0.25 | +0.8 | 31.1 | 11 | 1 | 0 | +10 | 989 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 08/31 | 31.15 | +0.1 | +0.32 | 14.1 | 0 | 0 | 0 | 0 | 979 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 08/30 | 31.05 | +0.25 | +0.81 | 45.5 | 21 | 2 | 0 | +19 | 979 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/29 | 30.8 | -0.45 | -1.44 | 14.4 | 1 | 0 | 0 | +1 | 960 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/28 | 31.25 | +0.2 | +0.64 | 19 | 0 | 1 | 0 | -1 | 959 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/25 | 31.05 | -0.25 | -0.8 | 13 | 1 | 2 | 0 | -1 | 960 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 31.3 | 0 | 0 | 21 | 10 | 10 | 0 | 0 | 961 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 08/23 | 31.3 | 0 | 0 | 9.17 | 0 | 0 | 0 | 0 | 961 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/22 | 31.3 | -0.2 | -0.63 | 9.01 | 0 | 0 | 0 | 0 | 961 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 08/21 | 31.5 | +0.8 | +2.61 | 94 | 1 | 18 | 0 | -17 | 961 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.4 | 08/18 | 30.7 | 0 | 0 | 23 | 1 | 9 | 0 | -8 | 978 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.69 | 08/17 | 30.7 | +0.05 | +0.16 | 44 | 3 | 0 | 0 | +3 | 986 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/16 | 30.65 | -0.55 | -1.76 | 83.4 | 2 | 2 | 0 | 0 | 983 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/15 | 31.2 | 0 | 0 | 13 | 0 | 5 | 0 | -5 | 983 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/14 | 31.2 | -1.05 | -3.26 | 27.2 | 0 | 10 | 0 | -10 | 988 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.36 | 08/11 | 32.25 | -0.2 | -0.62 | 24.2 | 10 | 11 | 0 | -1 | 998 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 08/10 | 32.45 | -1.05 | -3.13 | 31.2 | 0 | 6 | 1 | -7 | 999 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 08/09 | 33.5 | +0.5 | +1.52 | 7.02 | 2 | 1 | 0 | +1 | 1,006 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/08 | 33 | -0.95 | -2.8 | 12 | 0 | 5 | 0 | -5 | 1,005 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 08/07 | 33.95 | +0.25 | +0.74 | 27 | 6 | 7 | 0 | -1 | 1,010 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 08/04 | 33.7 | +0.2 | +0.6 | 56 | 0 | 1 | 3 | -4 | 1,011 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 08/02 | 33.5 | +0.1 | +0.3 | 48 | 5 | 0 | 0 | +5 | 1,015 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.08 | 0 | 14.6 | 08/01 | 33.4 | -0.65 | -1.91 | 32.5 | 3 | 3 | 0 | 0 | 1,010 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.15 | 07/31 | 34.05 | +0.05 | +0.15 | 30 | 7 | 2 | 0 | +5 | 1,010 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 34 | -0.1 | -0.29 | 28.1 | 8 | 1 | 0 | +7 | 1,005 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 07/27 | 34.1 | +0.35 | +1.04 | 26 | 2 | 2 | 0 | 0 | 998 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 07/26 | 33.75 | -0.2 | -0.59 | 8.04 | 3 | 2 | 0 | +1 | 998 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/25 | 33.95 | -0.35 | -1.02 | 25 | 12 | 16 | 0 | -4 | 997 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 07/24 | 34.3 | +0.35 | +1.03 | 60 | 6 | 2 | 0 | +4 | 1,001 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 07/21 | 33.95 | +0.4 | +1.19 | 55 | 14 | 12 | 0 | +2 | 997 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | 07/20 | 33.55 | +0.35 | +1.05 | 52.1 | 4 | 8 | 0 | -4 | 995 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 07/19 | 33.2 | -0.8 | -2.35 | 31.2 | 12 | 5 | 0 | +7 | 999 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 07/18 | 34 | -0.2 | -0.58 | 44.3 | 13 | 10 | 0 | +3 | 992 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 07/17 | 34.2 | +0.75 | +2.24 | 40.1 | 3 | 4 | 0 | -1 | 989 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.98 | 07/14 | 33.45 | -0.65 | -1.91 | 71 | 15 | 20 | 0 | -5 | 990 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2.82 | 0 | 4.22 | 07/13 | 34.1 | -0.15 | -0.44 | 41.8 | 14 | 4 | 0 | +10 | 995 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.17 | 07/12 | 34.25 | -1.3 | -3.66 | 71.1 | 6 | 4 | 0 | +2 | 985 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.44 | 07/11 | 35.55 | -0.4 | -1.11 | 90.1 | 10 | 14 | 0 | -4 | 983 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 07/10 | 35.95 | +0.9 | +2.57 | 179 | 34 | 2 | 0 | +32 | 987 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 07/07 | 35.05 | -0.35 | -0.99 | 178 | 21 | 24 | 3 | -6 | 955 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 07/06 | 35.4 | +0.35 | +1 | 78 | 6 | 3 | 0 | +3 | 961 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.5 | 07/05 | 35.05 | +0.55 | +1.59 | 115 | 6 | 2 | 7 | -3 | 958 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 34.5 | +1.4 | +4.23 | 120 | 7 | 8 | 0 | -1 | 961 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 07/03 | 33.1 | +0.25 | +0.76 | 33.8 | 1 | 0 | 0 | +1 | 962 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.96 | 06/30 | 32.85 | +0.35 | +1.08 | 10.4 | 3 | 2 | 0 | +1 | 961 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.65 | 06/29 | 32.5 | 0 | 0 | 38 | 2 | 1 | 0 | +1 | 960 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 06/28 | 32.5 | -0.1 | -0.31 | 18.2 | 1 | 1 | 0 | 0 | 959 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.49 | 06/27 | 32.6 | -0.1 | -0.31 | 41.2 | 17 | 26 | 0 | -9 | 959 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/26 | 32.7 | -0.1 | -0.3 | 35.7 | 1 | 1 | 32 | -32 | 968 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 06/21 | 32.8 | -0.65 | -1.94 | 53.5 | 2 | 14 | 0 | -12 | 1,000 | 4.38 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 1.87 | 0 | 9.34 | 06/20 | 33.45 | +2.05 | +6.53 | 487 | 36 | 29 | 1 | +6 | 1,012 | 4.43 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.2 | 46 | 06/19 | 31.4 | +1.1 | +3.63 | 250 | 1 | 180 | 0 | -179 | 1,006 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4 | 06/16 | 30.3 | 0 | 0 | 52 | 2 | 5 | 0 | -3 | 1,185 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 06/15 | 30.3 | 0 | 0 | 16 | 10 | 0 | 0 | +10 | 1,188 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/14 | 30.3 | +0.1 | +0.33 | 17.5 | 2 | 2 | 0 | 0 | 1,178 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.73 | 06/13 | 30.2 | -0.25 | -0.82 | 49.5 | 11 | 0 | 0 | +11 | 1,178 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 06/12 | 30.45 | -0.15 | -0.49 | 6.77 | 3 | 2 | 0 | +1 | 1,167 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/09 | 30.6 | +0.05 | +0.16 | 8.14 | 1 | 0 | 0 | +1 | 1,166 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/08 | 30.55 | -0.45 | -1.45 | 13.4 | 0 | 1 | 0 | -1 | 1,165 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.47 | 06/07 | 31 | +0.1 | +0.32 | 6.01 | 0 | 1 | 0 | -1 | 1,166 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 30.9 | 0 | 0 | 21.1 | 0 | 1 | 0 | -1 | 1,167 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/05 | 30.9 | +0.05 | +0.16 | 50.9 | 0 | 11 | 0 | -11 | 1,168 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 06/02 | 30.85 | +0.25 | +0.82 | 38 | 0 | 1 | 0 | -1 | 1,179 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 06/01 | 30.6 | -0.3 | -0.97 | 46.3 | 0 | 0 | 0 | 0 | 1,180 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 05/31 | 30.9 | +0.35 | +1.15 | 58.1 | 0 | 1 | 0 | -1 | 1,180 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 05/30 | 30.55 | +1.45 | +4.98 | 116 | 10 | 14 | 0 | -4 | 1,181 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 05/29 | 29.1 | 0 | 0 | 47.1 | 6 | 11 | 0 | -5 | 1,185 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 05/26 | 29.1 | +0.3 | +1.04 | 37 | 5 | 3 | 0 | +2 | 1,190 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 05/25 | 28.8 | -0.3 | -1.03 | 24.2 | 2 | 1 | 0 | +1 | 1,188 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.13 | 05/24 | 29.1 | 0 | 0 | 33.2 | 13 | 14 | 0 | -1 | 1,187 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.03 | 05/23 | 29.1 | -0.3 | -1.02 | 18.1 | 1 | 0 | 0 | +1 | 1,188 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.51 | 05/22 | 29.4 | +0.75 | +2.62 | 14.7 | 3 | 7 | 0 | -4 | 1,187 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.82 | 05/19 | 28.65 | +0.45 | +1.6 | 20 | 1 | 5 | 0 | -4 | 1,191 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 05/18 | 28.2 | +0.2 | +0.71 | 29.3 | 1 | 1 | 0 | 0 | 1,195 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 05/17 | 28 | +0.25 | +0.9 | 63.5 | 5 | 4 | 0 | +1 | 1,195 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 05/16 | 27.75 | -0.15 | -0.54 | 28.2 | 1 | 0 | 0 | +1 | 1,194 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.55 | 05/15 | 27.9 | -0.55 | -1.93 | 43.4 | 0 | 1 | 2 | -3 | 1,193 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.22 | 05/12 | 28.45 | +0.95 | +3.45 | 91.4 | 2 | 7 | 0 | -5 | 1,196 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 27.5 | -2.45 | -8.18 | 164 | 3 | 7 | 8 | -12 | 1,201 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.94 | 05/10 | 29.95 | -1.05 | -3.39 | 208 | 5 | 6 | 9 | -10 | 1,213 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 05/09 | 31 | -0.65 | -2.05 | 78.9 | 1 | 2 | 0 | -1 | 1,223 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.27 | 05/08 | 31.65 | -0.05 | -0.16 | 72.2 | 4 | 8 | 0 | -4 | 1,224 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 05/05 | 31.7 | -0.55 | -1.71 | 68.4 | 5 | 2 | 0 | +3 | 1,228 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/04 | 32.25 | -0.2 | -0.62 | 32.2 | 1 | 9 | 0 | -8 | 1,225 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.22 | 05/03 | 32.45 | -0.75 | -2.26 | 112 | 2 | 28 | 9 | -35 | 1,233 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.24 | 05/02 | 33.2 | -0.05 | -0.15 | 49.1 | 1 | 8 | 1 | -8 | 1,268 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|