* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 29 | +0.05 | +0.17% | -2.91 | 17.92 | 20.91 | 23.9 | 26.88 | 29.87 | 32.86 | 35.84 | 38.83 | 41.82 |
24W16 | 28.95 | -0.7 | -2.36% | -3.48 | 18 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.99 |
24W15 | 29.65 | -0.45 | -1.5% | -1.83 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.29 |
24W14 | 30.1 | -0.25 | -0.82% | -0.71 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
24W13 | 30.35 | +1.05 | +3.58% | -0.38 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.6 | 42.65 |
24W12 | 29.3 | -0.3 | -1.01% | -4.22 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
24W11 | 29.6 | +0.1 | +0.34% | -3.92 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.13 |
24W10 | 29.5 | -1.25 | -4.07% | -5.02 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.37 | 43.48 |
24W09 | 30.75 | -0.15 | -0.49% | -1.81 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 |
24W08 | 30.9 | +0.8 | +2.66% | -1.87 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.93 | 44.08 |
24W07 | 30.1 | 0 | 0% | -4.93 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 37.99 | 41.16 | 44.33 |
24W06 | 30.1 | +0.1 | +0.33% | -5.49 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.59 |
24W05 | 30 | -0.6 | -1.96% | -6.73 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.81 | 45.03 |
24W04 | 30.6 | -1.1 | -3.47% | -5.96 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 | 35.79 | 39.05 | 42.3 | 45.55 |
24W03 | 31.7 | +0.6 | +1.93% | -3.39 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.94 |
24W02 | 31.1 | -0.95 | -2.96% | -5.72 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.88 | 46.18 |
24W01 | 32.05 | +0.05 | +0.16% | -3.44 | 19.92 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 |
23W52 | 32 | -0.1 | -0.31% | -3.82 | 19.96 | 23.29 | 26.62 | 29.94 | 33.27 | 36.6 | 39.92 | 43.25 | 46.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 32.1 | -0.75 | -2.28% | -3.63 | 19.98 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.63 |
23W50 | 32.85 | 0 | 0% | -1.31 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
23W49 | 32.85 | -0.15 | -0.45% | -1 | 19.91 | 23.23 | 26.54 | 29.86 | 33.18 | 36.5 | 39.82 | 43.13 | 46.45 |
23W48 | 33 | -0.15 | -0.45% | -0.76 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.56 |
23W47 | 33.15 | +0.6 | +1.84% | +0.06 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 |
23W46 | 32.55 | -1.65 | -4.82% | -1.27 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.56 | 42.86 | 46.16 |
23W45 | 34.2 | -0.65 | -1.87% | +4.18 | 19.7 | 22.98 | 26.26 | 29.54 | 32.83 | 36.11 | 39.39 | 42.67 | 45.96 |
23W44 | 34.85 | +0.7 | +2.05% | +6.65 | 19.61 | 22.87 | 26.14 | 29.41 | 32.68 | 35.94 | 39.21 | 42.48 | 45.75 |
23W43 | 34.15 | +0.15 | +0.44% | +4.79 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.36 | 45.62 |
23W42 | 34 | +0.25 | +0.74% | +4.37 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 | 35.83 | 39.09 | 42.35 | 45.61 |
23W41 | 33.75 | +0.7 | +2.12% | +3.61 | 19.54 | 22.8 | 26.06 | 29.32 | 32.57 | 35.83 | 39.09 | 42.34 | 45.6 |
23W40 | 33.05 | +0.55 | +1.69% | +1.54 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.57 |
23W39 | 32.5 | +0.7 | +2.2% | -0.62 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.79 |
23W38 | 31.8 | +0.3 | +0.95% | -2.84 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 | 36 | 39.28 | 42.55 | 45.82 |
23W37 | 31.5 | -2.3 | -6.8% | -3.99 | 19.68 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
23W36 | 33.8 | +2.4 | +7.64% | +3.32 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
23W35 | 31.4 | +0.35 | +1.13% | -3.29 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 | 35.72 | 38.96 | 42.21 | 45.46 |
23W34 | 31.05 | +0.35 | +1.14% | -4.25 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.15 | 45.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 30.7 | -1.55 | -4.81% | -4.89 | 19.37 | 22.59 | 25.82 | 29.05 | 32.28 | 35.5 | 38.73 | 41.96 | 45.19 |
23W32 | 32.25 | -1.45 | -4.3% | +0.41 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 | 35.33 | 38.54 | 41.75 | 44.97 |
23W31 | 33.7 | -0.3 | -0.88% | +5.89 | 19.1 | 22.28 | 25.46 | 28.64 | 31.83 | 35.01 | 38.19 | 41.37 | 44.56 |
23W30 | 34 | +0.05 | +0.15% | +7.35 | 19 | 22.17 | 25.34 | 28.51 | 31.67 | 34.84 | 38.01 | 41.17 | 44.34 |
23W29 | 33.95 | +0.5 | +1.49% | +7.38 | 18.97 | 22.13 | 25.29 | 28.45 | 31.62 | 34.78 | 37.94 | 41.1 | 44.26 |
23W28 | 33.45 | -1.6 | -4.56% | +5.64 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.16 | 44.33 |
23W27 | 35.05 | +2.2 | +6.7% | +10.3 | 19.07 | 22.25 | 25.42 | 28.6 | 31.78 | 34.96 | 38.14 | 41.31 | 44.49 |
23W26 | 32.85 | +0.05 | +0.15% | +3.41 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.29 | 44.47 |
23W25 | 32.8 | +2.5 | +8.25% | +2.56 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 | 35.18 | 38.38 | 41.57 | 44.77 |
23W24 | 30.3 | -0.3 | -0.98% | -5.84 | 19.31 | 22.53 | 25.74 | 28.96 | 32.18 | 35.4 | 38.62 | 41.83 | 45.05 |
23W23 | 30.6 | -0.25 | -0.81% | -6.25 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.17 | 42.43 | 45.69 |
23W22 | 30.85 | +1.75 | +6.01% | -6.78 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 |
23W21 | 29.1 | +0.45 | +1.57% | -13.4 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.06 |
23W20 | 28.65 | +0.2 | +0.7% | -16.4 | 20.56 | 23.99 | 27.41 | 30.84 | 34.27 | 37.69 | 41.12 | 44.54 | 47.97 |
23W19 | 28.45 | -3.25 | -10.3% | -18.7 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.51 | 49.02 |
23W18 | 31.7 | -1.55 | -4.66% | -11.4 | 21.47 | 25.05 | 28.62 | 32.2 | 35.78 | 39.36 | 42.94 | 46.51 | 50.09 |
23W17 | 33.25 | -1.35 | -3.9% | -8.45 | 21.79 | 25.42 | 29.06 | 32.69 | 36.32 | 39.95 | 43.58 | 47.21 | 50.85 |
23W16 | 34.6 | -0.35 | -1% | -5.9 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 | 40.45 | 44.12 | 47.8 | 51.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 34.95 | +0.1 | +0.29% | -5.74 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 40.78 | 44.49 | 48.2 | 51.91 |
23W14 | 34.85 | -0.8 | -2.24% | -6.69 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.29 |
23W13 | 35.65 | +0.25 | +0.71% | -5.36 | 22.6 | 26.37 | 30.14 | 33.9 | 37.67 | 41.44 | 45.2 | 48.97 | 52.74 |
23W12 | 35.4 | -0.85 | -2.34% | -6.53 | 22.72 | 26.51 | 30.3 | 34.09 | 37.87 | 41.66 | 45.45 | 49.23 | 53.02 |
23W11 | 36.25 | -0.25 | -0.68% | -5.02 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.61 | 53.43 |
23W10 | 36.5 | -1.1 | -2.93% | -5.06 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.14 | 49.98 | 53.82 |
23W09 | 37.6 | 0 | 0% | -2.84 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 |
23W08 | 37.6 | -0.75 | -1.96% | -3.25 | 23.32 | 27.2 | 31.09 | 34.98 | 38.86 | 42.75 | 46.63 | 50.52 | 54.41 |
23W07 | 38.35 | -0.1 | -0.26% | -1.64 | 23.39 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.68 | 54.58 |
23W06 | 38.45 | -0.25 | -0.65% | -1.49 | 23.42 | 27.32 | 31.22 | 35.13 | 39.03 | 42.93 | 46.84 | 50.74 | 54.64 |
23W05 | 38.7 | -0.4 | -1.02% | +0 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 |
23W03 | 39.1 | +0.5 | +1.3% | +1.71 | 23.07 | 26.91 | 30.75 | 34.6 | 38.44 | 42.29 | 46.13 | 49.97 | 53.82 |
23W02 | 38.6 | +0.1 | +0.26% | +0.88 | 22.96 | 26.78 | 30.61 | 34.44 | 38.26 | 42.09 | 45.91 | 49.74 | 53.57 |
23W01 | 38.5 | -0.5 | -1.28% | +0.8 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.65 | 53.47 |
22W53 | 39 | +0.7 | +1.83% | +2.2 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 |
22W52 | 38.3 | -0.9 | -2.3% | +0.77 | 22.8 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 |
22W51 | 39.2 | -0.7 | -1.75% | +2.72 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 |
22W50 | 39.9 | +0.1 | +0.25% | +4.37 | 22.94 | 26.76 | 30.58 | 34.41 | 38.23 | 42.05 | 45.88 | 49.7 | 53.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 39.8 | +0.1 | +0.25% | +3.89 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.8 | 53.64 |
22W48 | 39.7 | +0.45 | +1.15% | +3.32 | 23.05 | 26.9 | 30.74 | 34.58 | 38.42 | 42.27 | 46.11 | 49.95 | 53.79 |
22W47 | 39.25 | +0.35 | +0.9% | +2.11 | 23.06 | 26.91 | 30.75 | 34.59 | 38.44 | 42.28 | 46.13 | 49.97 | 53.81 |
22W46 | 38.9 | +4.75 | +13.9% | +1.17 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.14 | 49.98 | 53.83 |
22W45 | 34.15 | -1.2 | -3.39% | -11.2 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.14 | 49.98 | 53.82 |
22W44 | 35.35 | -1.4 | -3.81% | -8.97 | 23.3 | 27.18 | 31.07 | 34.95 | 38.83 | 42.72 | 46.6 | 50.48 | 54.37 |
22W43 | 36.75 | -1 | -2.65% | -6.4 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 |
22W42 | 37.75 | -0.3 | -0.79% | -4.59 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.43 | 55.39 |
22W41 | 38.05 | +1.05 | +2.84% | -4.75 | 23.97 | 27.96 | 31.96 | 35.95 | 39.95 | 43.94 | 47.94 | 51.93 | 55.92 |
22W40 | 37 | -3.3 | -8.19% | -7.37 | 23.97 | 27.96 | 31.95 | 35.95 | 39.94 | 43.94 | 47.93 | 51.92 | 55.92 |
22W39 | 40.3 | +0.2 | +0.5% | +1.92 | 23.73 | 27.68 | 31.63 | 35.59 | 39.54 | 43.5 | 47.45 | 51.4 | 55.36 |
22W38 | 40.1 | -0.85 | -2.08% | +2.52 | 23.47 | 27.38 | 31.29 | 35.2 | 39.12 | 43.03 | 46.94 | 50.85 | 54.76 |
22W37 | 40.95 | -0.3 | -0.73% | +5.86 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 |
22W36 | 41.25 | +1.35 | +3.38% | +7.54 | 23.01 | 26.85 | 30.69 | 34.52 | 38.36 | 42.19 | 46.03 | 49.86 | 53.7 |
22W35 | 39.9 | +0.5 | +1.27% | +5 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
22W34 | 39.4 | +0.55 | +1.42% | +4.33 | 22.66 | 26.44 | 30.21 | 33.99 | 37.77 | 41.54 | 45.32 | 49.09 | 52.87 |
22W33 | 38.85 | -0.35 | -0.89% | +3.36 | 22.55 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.86 | 52.62 |
22W32 | 39.2 | -1.7 | -4.16% | +4.87 | 22.43 | 26.17 | 29.9 | 33.64 | 37.38 | 41.12 | 44.86 | 48.59 | 52.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 40.9 | +0.2 | +0.49% | +9.37 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.61 | 52.35 |
22W30 | 40.7 | -2 | -4.68% | +9.01 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.53 | 52.27 |
22W29 | 42.7 | +4.7 | +12.4% | +14.3 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 | 41.09 | 44.82 | 48.56 | 52.3 |
22W28 | 38 | +6.2 | +19.5% | +2.09 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 | 40.95 | 44.67 | 48.39 | 52.11 |
22W27 | 31.8 | -2.95 | -8.49% | -15.1 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.19 | 44.94 | 48.68 | 52.43 |
22W26 | 34.75 | +0.25 | +0.72% | -8.85 | 22.87 | 26.69 | 30.5 | 34.31 | 38.12 | 41.94 | 45.75 | 49.56 | 53.37 |
22W25 | 34.5 | -2.2 | -5.99% | -10.8 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.26 | 54.13 |
22W24 | 36.7 | +0.1 | +0.27% | -6.44 | 23.54 | 27.46 | 31.38 | 35.3 | 39.23 | 43.15 | 47.07 | 50.99 | 54.92 |
22W23 | 36.6 | -0.25 | -0.68% | -7.95 | 23.86 | 27.83 | 31.81 | 35.79 | 39.76 | 43.74 | 47.71 | 51.69 | 55.67 |
22W22 | 36.85 | -0.25 | -0.67% | -8.9 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.63 |
22W21 | 37.1 | +0.95 | +2.63% | -9.65 | 24.64 | 28.74 | 32.85 | 36.96 | 41.06 | 45.17 | 49.27 | 53.38 | 57.49 |
22W20 | 36.15 | -3.25 | -8.25% | -13.3 | 25.01 | 29.17 | 33.34 | 37.51 | 41.68 | 45.84 | 50.01 | 54.18 | 58.35 |
22W19 | 39.4 | -0.7 | -1.75% | -7.24 | 25.48 | 29.73 | 33.98 | 38.23 | 42.47 | 46.72 | 50.97 | 55.21 | 59.46 |
22W18 | 40.1 | -0.85 | -2.08% | -6.5 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.75 | 60.04 |
22W17 | 40.95 | -0.05 | -0.12% | -5.32 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.57 | 51.9 | 56.22 | 60.55 |
22W16 | 41 | +0.05 | +0.12% | -6.08 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.12 |
22W15 | 40.95 | +0.4 | +0.99% | -7.49 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.69 | 53.12 | 57.54 | 61.97 |
22W14 | 40.55 | -1.25 | -2.99% | -9.67 | 26.94 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.87 | 58.36 | 62.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 41.8 | 0 | 0% | -8.19 | 27.32 | 31.87 | 36.42 | 40.98 | 45.53 | 50.08 | 54.64 | 59.19 | 63.74 |
22W12 | 41.8 | -1.85 | -4.24% | -9.34 | 27.66 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.94 | 64.55 |
22W11 | 43.65 | -1.9 | -4.17% | -6.65 | 28.06 | 32.73 | 37.41 | 42.09 | 46.76 | 51.44 | 56.11 | 60.79 | 65.47 |
22W10 | 45.55 | +0.75 | +1.67% | -3.72 | 28.39 | 33.12 | 37.85 | 42.58 | 47.31 | 52.04 | 56.77 | 61.5 | 66.24 |
22W09 | 44.8 | -0.3 | -0.67% | -6.05 | 28.61 | 33.38 | 38.15 | 42.92 | 47.68 | 52.45 | 57.22 | 61.99 | 66.76 |
22W08 | 45.1 | -1.4 | -3.01% | -6.33 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.4 |
22W07 | 46.5 | +1.7 | +3.79% | -4.13 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.91 |
22W05 | 44.8 | 0 | 0% | -8.72 | 29.45 | 34.36 | 39.26 | 44.17 | 49.08 | 53.99 | 58.9 | 63.8 | 68.71 |
22W04 | 44.8 | -1.4 | -3.03% | -9.28 | 29.63 | 34.57 | 39.5 | 44.44 | 49.38 | 54.32 | 59.26 | 64.19 | 69.13 |
22W03 | 46.2 | -2.75 | -5.62% | -6.93 | 29.79 | 34.75 | 39.71 | 44.68 | 49.64 | 54.61 | 59.57 | 64.54 | 69.5 |
22W02 | 48.95 | -0.15 | -0.31% | -1.44 | 29.8 | 34.77 | 39.73 | 44.7 | 49.67 | 54.63 | 59.6 | 64.56 | 69.53 |
22W01 | 49.1 | +0.25 | +0.51% | -0.78 | 29.69 | 34.64 | 39.59 | 44.54 | 49.48 | 54.43 | 59.38 | 64.33 | 69.28 |
21W52 | 48.85 | -0.45 | -0.91% | -0.8 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.17 | 59.1 | 64.02 | 68.94 |
21W51 | 49.3 | -1 | -1.99% | +0.07 | 29.56 | 34.49 | 39.41 | 44.34 | 49.27 | 54.19 | 59.12 | 64.04 | 68.97 |
21W50 | 50.3 | -0.5 | -0.98% | +2.33 | 29.49 | 34.41 | 39.32 | 44.24 | 49.15 | 54.07 | 58.98 | 63.9 | 68.82 |
21W49 | 50.8 | +0.4 | +0.79% | +3.43 | 29.47 | 34.38 | 39.29 | 44.2 | 49.12 | 54.03 | 58.94 | 63.85 | 68.76 |
21W48 | 50.4 | -0.4 | -0.79% | +2.74 | 29.43 | 34.34 | 39.24 | 44.15 | 49.05 | 53.96 | 58.86 | 63.77 | 68.68 |
21W47 | 50.8 | +1.05 | +2.11% | +3.62 | 29.41 | 34.32 | 39.22 | 44.12 | 49.02 | 53.93 | 58.83 | 63.73 | 68.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 49.75 | -4.25 | -7.87% | +1.87 | 29.3 | 34.18 | 39.07 | 43.95 | 48.83 | 53.72 | 58.6 | 63.49 | 68.37 |
21W45 | 54 | +5.3 | +10.9% | +11.2 | 29.14 | 34 | 38.86 | 43.71 | 48.57 | 53.43 | 58.28 | 63.14 | 68 |
21W44 | 48.7 | +0.5 | +1.04% | +0.91 | 28.96 | 33.78 | 38.61 | 43.44 | 48.26 | 53.09 | 57.91 | 62.74 | 67.57 |
21W43 | 48.2 | +1.7 | +3.66% | -0.04 | 28.93 | 33.75 | 38.58 | 43.4 | 48.22 | 53.04 | 57.86 | 62.68 | 67.51 |
21W42 | 46.5 | -0.1 | -0.21% | -3.57 | 28.93 | 33.76 | 38.58 | 43.4 | 48.22 | 53.05 | 57.87 | 62.69 | 67.51 |
21W41 | 46.6 | +0.6 | +1.3% | -3.32 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.48 |
21W40 | 46 | -3.1 | -6.31% | -4.32 | 28.85 | 33.65 | 38.46 | 43.27 | 48.08 | 52.88 | 57.69 | 62.5 | 67.31 |
21W39 | 49.1 | +1.25 | +2.61% | +2.29 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 |
21W38 | 47.85 | -1.95 | -3.92% | +0.2 | 28.65 | 33.43 | 38.2 | 42.98 | 47.75 | 52.53 | 57.3 | 62.08 | 66.86 |
21W37 | 49.8 | -0.2 | -0.4% | +4.76 | 28.52 | 33.28 | 38.03 | 42.78 | 47.54 | 52.29 | 57.05 | 61.8 | 66.55 |
21W36 | 50 | 0 | 0% | +6.18 | 28.25 | 32.96 | 37.67 | 42.38 | 47.09 | 51.8 | 56.51 | 61.22 | 65.92 |
21W35 | 50 | +1.65 | +3.41% | +7.16 | 27.99 | 32.66 | 37.33 | 41.99 | 46.66 | 51.32 | 55.99 | 60.65 | 65.32 |
21W34 | 48.35 | +2.05 | +4.43% | +4.31 | 27.81 | 32.44 | 37.08 | 41.72 | 46.35 | 50.98 | 55.62 | 60.26 | 64.89 |
21W33 | 46.3 | -3.7 | -7.4% | +0.82 | 27.55 | 32.15 | 36.74 | 41.33 | 45.92 | 50.52 | 55.11 | 59.7 | 64.29 |
21W32 | 50 | +1.85 | +3.84% | +9.21 | 27.47 | 32.05 | 36.63 | 41.21 | 45.78 | 50.36 | 54.94 | 59.52 | 64.1 |
21W31 | 48.15 | -0.1 | -0.21% | +5.66 | 27.34 | 31.9 | 36.46 | 41.01 | 45.57 | 50.13 | 54.68 | 59.24 | 63.8 |
21W30 | 48.25 | +2.05 | +4.44% | +5.61 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.4 | 63.96 |
21W29 | 46.2 | +1.2 | +2.67% | +0.9 | 27.47 | 32.05 | 36.63 | 41.21 | 45.79 | 50.37 | 54.95 | 59.53 | 64.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 45 | 0 | 0% | -2.57 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.04 | 64.66 |
21W27 | 45 | -0.9 | -1.96% | -3.84 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.83 | 65.51 |
21W26 | 45.9 | +0.85 | +1.89% | -3.22 | 28.46 | 33.2 | 37.94 | 42.68 | 47.43 | 52.17 | 56.91 | 61.66 | 66.4 |
21W25 | 45.05 | +1.1 | +2.5% | -5.93 | 28.73 | 33.52 | 38.31 | 43.1 | 47.89 | 52.68 | 57.47 | 62.26 | 67.04 |
21W24 | 43.95 | -0.45 | -1.01% | -8.92 | 28.95 | 33.78 | 38.6 | 43.43 | 48.25 | 53.08 | 57.9 | 62.73 | 67.56 |
21W23 | 44.4 | -1.6 | -3.48% | -8.6 | 29.15 | 34 | 38.86 | 43.72 | 48.58 | 53.43 | 58.29 | 63.15 | 68.01 |
21W22 | 46 | +3.2 | +7.48% | -5.95 | 29.35 | 34.24 | 39.13 | 44.02 | 48.91 | 53.8 | 58.69 | 63.58 | 68.48 |
21W21 | 42.8 | -1.7 | -3.82% | -13.1 | 29.54 | 34.46 | 39.38 | 44.3 | 49.23 | 54.15 | 59.07 | 64 | 68.92 |
21W20 | 44.5 | -2.7 | -5.72% | -10.7 | 29.91 | 34.89 | 39.88 | 44.86 | 49.85 | 54.84 | 59.82 | 64.8 | 69.79 |
21W19 | 47.2 | -2.5 | -5.03% | -6.17 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.4 | 70.43 |
21W18 | 49.7 | +0.15 | +0.3% | -1.89 | 30.39 | 35.46 | 40.53 | 45.59 | 50.66 | 55.72 | 60.79 | 65.85 | 70.92 |
21W17 | 49.55 | -1.85 | -3.6% | -2.41 | 30.46 | 35.54 | 40.62 | 45.7 | 50.77 | 55.85 | 60.93 | 66 | 71.08 |
21W16 | 51.4 | -1.5 | -2.84% | +0.74 | 30.61 | 35.72 | 40.82 | 45.92 | 51.02 | 56.13 | 61.23 | 66.33 | 71.43 |
21W15 | 52.9 | -0.3 | -0.56% | +3.68 | 30.61 | 35.72 | 40.82 | 45.92 | 51.02 | 56.13 | 61.23 | 66.33 | 71.43 |
21W14 | 53.2 | +1.3 | +2.5% | +4.69 | 30.49 | 35.57 | 40.65 | 45.73 | 50.82 | 55.9 | 60.98 | 66.06 | 71.14 |
21W13 | 51.9 | +2.1 | +4.22% | +2.8 | 30.29 | 35.34 | 40.39 | 45.44 | 50.48 | 55.53 | 60.58 | 65.63 | 70.68 |
21W12 | 49.8 | +1.65 | +3.43% | -0.86 | 30.14 | 35.16 | 40.18 | 45.21 | 50.23 | 55.25 | 60.28 | 65.3 | 70.32 |
21W11 | 48.15 | -0.6 | -1.23% | -4.32 | 30.19 | 35.23 | 40.26 | 45.29 | 50.32 | 55.36 | 60.39 | 65.42 | 70.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 48.75 | -1.35 | -2.69% | -3.55 | 30.33 | 35.38 | 40.43 | 45.49 | 50.54 | 55.6 | 60.65 | 65.7 | 70.76 |
21W09 | 50.1 | -0.8 | -1.57% | -1.06 | 30.38 | 35.44 | 40.51 | 45.57 | 50.63 | 55.7 | 60.76 | 65.82 | 70.89 |
21W08 | 50.9 | +0.5 | +0.99% | +0.57 | 30.37 | 35.43 | 40.49 | 45.55 | 50.61 | 55.67 | 60.73 | 65.8 | 70.86 |
21W06 | 50.4 | -1.4 | -2.7% | +0.13 | 30.2 | 35.23 | 40.27 | 45.3 | 50.33 | 55.37 | 60.4 | 65.43 | 70.47 |
21W05 | 51.8 | +0.6 | +1.17% | +3.32 | 30.08 | 35.09 | 40.11 | 45.12 | 50.13 | 55.15 | 60.16 | 65.17 | 70.19 |
21W04 | 51.2 | -1.6 | -3.03% | +2.87 | 29.86 | 34.84 | 39.82 | 44.8 | 49.77 | 54.75 | 59.73 | 64.7 | 69.68 |
21W03 | 52.8 | +1.4 | +2.72% | +6.62 | 29.71 | 34.67 | 39.62 | 44.57 | 49.52 | 54.48 | 59.43 | 64.38 | 69.33 |
21W02 | 51.4 | +1.2 | +2.39% | +4.68 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.74 |
21W01 | 50.2 | +1.3 | +2.66% | +2.53 | 29.38 | 34.27 | 39.17 | 44.07 | 48.96 | 53.86 | 58.75 | 63.65 | 68.55 |
20W52 | 48.9 | +0.3 | +0.62% | +0.14 | 29.3 | 34.18 | 39.06 | 43.95 | 48.83 | 53.71 | 58.6 | 63.48 | 68.36 |
20W51 | 48.6 | -2.4 | -4.71% | -0.24 | 29.23 | 34.1 | 38.98 | 43.85 | 48.72 | 53.59 | 58.46 | 63.34 | 68.21 |
20W50 | 51 | 0 | 0% | +4.48 | 29.29 | 34.17 | 39.05 | 43.93 | 48.81 | 53.69 | 58.57 | 63.46 | 68.34 |
20W49 | 51 | +1.05 | +2.1% | +4.94 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 |
20W48 | 49.95 | +0.15 | +0.3% | +3.25 | 29.03 | 33.86 | 38.7 | 43.54 | 48.38 | 53.21 | 58.05 | 62.89 | 67.73 |
20W47 | 49.8 | +2.5 | +5.29% | +3.39 | 28.9 | 33.72 | 38.54 | 43.35 | 48.17 | 52.99 | 57.8 | 62.62 | 67.44 |
20W46 | 47.3 | -0.5 | -1.05% | -1.4 | 28.78 | 33.58 | 38.38 | 43.17 | 47.97 | 52.77 | 57.56 | 62.36 | 67.16 |
20W45 | 47.8 | +0.7 | +1.49% | -0.81 | 28.92 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.65 | 67.47 |
20W44 | 47.1 | -0.85 | -1.77% | -2.79 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.14 | 62.99 | 67.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 47.95 | +0.65 | +1.37% | -1.99 | 29.35 | 34.25 | 39.14 | 44.03 | 48.92 | 53.82 | 58.71 | 63.6 | 68.49 |
20W42 | 47.3 | -2.3 | -4.64% | -4.05 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.01 |
20W41 | 49.6 | +1.1 | +2.27% | -0.29 | 29.85 | 34.82 | 39.79 | 44.77 | 49.74 | 54.72 | 59.69 | 64.67 | 69.64 |
20W40 | 48.5 | +1.05 | +2.21% | -3.36 | 30.11 | 35.13 | 40.15 | 45.17 | 50.19 | 55.21 | 60.23 | 65.25 | 70.26 |
20W39 | 47.45 | -2.35 | -4.72% | -6.22 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.83 |
20W38 | 49.8 | +1.55 | +3.21% | -2.38 | 30.61 | 35.71 | 40.81 | 45.91 | 51.02 | 56.12 | 61.22 | 66.32 | 71.42 |
20W37 | 48.25 | +0.15 | +0.31% | -5.8 | 30.73 | 35.86 | 40.98 | 46.1 | 51.22 | 56.35 | 61.47 | 66.59 | 71.71 |
20W36 | 48.1 | +0.85 | +1.8% | -6.62 | 30.91 | 36.06 | 41.21 | 46.36 | 51.51 | 56.66 | 61.81 | 66.97 | 72.12 |
20W35 | 47.25 | +0.05 | +0.11% | -9.1 | 31.19 | 36.39 | 41.58 | 46.78 | 51.98 | 57.18 | 62.38 | 67.58 | 72.77 |
20W34 | 47.2 | -3 | -5.98% | -9.83 | 31.41 | 36.64 | 41.88 | 47.11 | 52.35 | 57.58 | 62.82 | 68.05 | 73.28 |
20W33 | 50.2 | -1 | -1.95% | -4.67 | 31.6 | 36.86 | 42.13 | 47.4 | 52.66 | 57.93 | 63.19 | 68.46 | 73.73 |
20W32 | 51.2 | -2 | -3.76% | -3.14 | 31.72 | 37 | 42.29 | 47.58 | 52.86 | 58.15 | 63.43 | 68.72 | 74.01 |
20W31 | 53.2 | +0.4 | +0.76% | -0.01 | 31.92 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.17 | 74.49 |
20W30 | 52.8 | -0.3 | -0.56% | -0.78 | 31.93 | 37.25 | 42.57 | 47.89 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 |
20W29 | 53.1 | -2.3 | -4.15% | +0.23 | 31.79 | 37.08 | 42.38 | 47.68 | 52.98 | 58.27 | 63.57 | 68.87 | 74.17 |
20W28 | 55.4 | +1.6 | +2.97% | +4.94 | 31.68 | 36.95 | 42.23 | 47.51 | 52.79 | 58.07 | 63.35 | 68.63 | 73.91 |
20W27 | 53.8 | +0.9 | +1.7% | +2.85 | 31.39 | 36.62 | 41.85 | 47.08 | 52.31 | 57.54 | 62.77 | 68 | 73.24 |
20W26 | 52.9 | +0.4 | +0.76% | +2.44 | 30.99 | 36.15 | 41.31 | 46.48 | 51.64 | 56.81 | 61.97 | 67.14 | 72.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 52.5 | +0.5 | +0.96% | +3.03 | 30.57 | 35.67 | 40.77 | 45.86 | 50.96 | 56.05 | 61.15 | 66.24 | 71.34 |
20W24 | 52 | -2.2 | -4.06% | +3.6 | 30.12 | 35.13 | 40.15 | 45.17 | 50.19 | 55.21 | 60.23 | 65.25 | 70.27 |
20W23 | 54.2 | +2.2 | +4.23% | +8.32 | 30.02 | 35.03 | 40.03 | 45.03 | 50.04 | 55.04 | 60.05 | 65.05 | 70.05 |
20W22 | 52 | +0.7 | +1.36% | +1.98 | 30.6 | 35.69 | 40.79 | 45.89 | 50.99 | 56.09 | 61.19 | 66.29 | 71.39 |
20W21 | 51.3 | -1.5 | -2.84% | -1.38 | 31.21 | 36.41 | 41.61 | 46.81 | 52.02 | 57.22 | 62.42 | 67.62 | 72.82 |
20W20 | 52.8 | -2.9 | -5.21% | -0.74 | 31.92 | 37.23 | 42.55 | 47.87 | 53.19 | 58.51 | 63.83 | 69.15 | 74.47 |
20W19 | 55.7 | +2.4 | +4.5% | +3.05 | 32.43 | 37.84 | 43.24 | 48.65 | 54.05 | 59.46 | 64.86 | 70.27 | 75.68 |
20W18 | 53.3 | +3.6 | +7.24% | -2.28 | 32.73 | 38.18 | 43.64 | 49.09 | 54.55 | 60 | 65.46 | 70.91 | 76.36 |
20W17 | 49.7 | -1 | -1.97% | -9.99 | 33.13 | 38.65 | 44.17 | 49.69 | 55.22 | 60.74 | 66.26 | 71.78 | 77.3 |
20W16 | 50.7 | +1.55 | +3.15% | -10.7 | 34.05 | 39.73 | 45.4 | 51.08 | 56.75 | 62.43 | 68.1 | 73.78 | 79.46 |
20W15 | 49.15 | +4.05 | +8.98% | -15.5 | 34.9 | 40.71 | 46.53 | 52.35 | 58.16 | 63.98 | 69.79 | 75.61 | 81.43 |
20W14 | 45.1 | +1.1 | +2.5% | -24.3 | 35.74 | 41.7 | 47.65 | 53.61 | 59.57 | 65.52 | 71.48 | 77.44 | 83.39 |
20W13 | 44 | +1.45 | +3.41% | -28.4 | 36.87 | 43.02 | 49.17 | 55.31 | 61.46 | 67.6 | 73.75 | 79.9 | 86.04 |
20W12 | 42.55 | -7.45 | -14.9% | -32.9 | 38.05 | 44.39 | 50.74 | 57.08 | 63.42 | 69.76 | 76.1 | 82.44 | 88.79 |
20W11 | 50 | -16.6 | -24.9% | -23.6 | 39.26 | 45.8 | 52.34 | 58.89 | 65.43 | 71.97 | 78.52 | 85.06 | 91.6 |
20W10 | 66.6 | +1.3 | +1.99% | -0.44 | 40.14 | 46.82 | 53.51 | 60.2 | 66.89 | 73.58 | 80.27 | 86.96 | 93.65 |
20W09 | 65.3 | -1.3 | -1.95% | -2.59 | 40.22 | 46.93 | 53.63 | 60.33 | 67.04 | 73.74 | 80.45 | 87.15 | 93.85 |
20W08 | 66.6 | +2.6 | +4.06% | -1.15 | 40.43 | 47.16 | 53.9 | 60.64 | 67.38 | 74.11 | 80.85 | 87.59 | 94.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 64 | +1.9 | +3.06% | -5.04 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 |
20W06 | 62.1 | +0.1 | +0.16% | -8.37 | 40.66 | 47.44 | 54.22 | 60.99 | 67.77 | 74.55 | 81.32 | 88.1 | 94.88 |
20W05 | 62 | -7.7 | -11% | -9.55 | 41.13 | 47.98 | 54.84 | 61.69 | 68.55 | 75.4 | 82.26 | 89.11 | 95.96 |
20W04 | 69.7 | +0.7 | +1.01% | +0.02 | 41.81 | 48.78 | 55.75 | 62.72 | 69.68 | 76.65 | 83.62 | 90.59 | 97.56 |
20W03 | 69 | +1.6 | +2.37% | -0.43 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 | 97.02 |
20W02 | 67.4 | -2.3 | -3.3% | -2.16 | 41.33 | 48.22 | 55.11 | 62 | 68.88 | 75.77 | 82.66 | 89.55 | 96.44 |
20W01 | 69.7 | +0.2 | +0.29% | +1.83 | 41.07 | 47.91 | 54.76 | 61.6 | 68.45 | 75.29 | 82.14 | 88.98 | 95.82 |
19W52 | 69.5 | +0.8 | +1.16% | +2.67 | 40.62 | 47.38 | 54.15 | 60.92 | 67.69 | 74.46 | 81.23 | 88 | 94.77 |
19W51 | 68.7 | -0.3 | -0.43% | +2.56 | 40.19 | 46.89 | 53.59 | 60.29 | 66.98 | 73.68 | 80.38 | 87.08 | 93.78 |
19W50 | 69 | +0.5 | +0.73% | +3.82 | 39.88 | 46.52 | 53.17 | 59.82 | 66.46 | 73.11 | 79.75 | 86.4 | 93.05 |
19W49 | 68.5 | -1.2 | -1.72% | +4.08 | 39.49 | 46.07 | 52.65 | 59.23 | 65.82 | 72.4 | 78.98 | 85.56 | 92.14 |
19W48 | 69.7 | +2.8 | +4.19% | +6.54 | 39.25 | 45.8 | 52.34 | 58.88 | 65.42 | 71.97 | 78.51 | 85.05 | 91.59 |
19W47 | 66.9 | -1.9 | -2.76% | +3.23 | 38.88 | 45.37 | 51.85 | 58.33 | 64.81 | 71.29 | 77.77 | 84.25 | 90.73 |
19W46 | 68.8 | -3.4 | -4.71% | +6.36 | 38.81 | 45.28 | 51.75 | 58.22 | 64.68 | 71.15 | 77.62 | 84.09 | 90.56 |
19W45 | 72.2 | -4.6 | -5.99% | +12.2 | 38.62 | 45.05 | 51.49 | 57.93 | 64.36 | 70.8 | 77.23 | 83.67 | 90.11 |
19W44 | 76.8 | +12.1 | +18.7% | +21.2 | 38.02 | 44.35 | 50.69 | 57.03 | 63.36 | 69.7 | 76.03 | 82.37 | 88.71 |
19W43 | 64.7 | +1.1 | +1.73% | +4.24 | 37.24 | 43.45 | 49.66 | 55.86 | 62.07 | 68.28 | 74.48 | 80.69 | 86.9 |
19W42 | 63.6 | +1.9 | +3.08% | +2.9 | 37.08 | 43.27 | 49.45 | 55.63 | 61.81 | 67.99 | 74.17 | 80.35 | 86.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 61.7 | +1.8 | +3.01% | +0.41 | 36.87 | 43.01 | 49.16 | 55.3 | 61.45 | 67.59 | 73.74 | 79.88 | 86.02 |
19W40 | 59.9 | -0.4 | -0.66% | -1.96 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.54 |
19W39 | 60.3 | -1.6 | -2.58% | -0.81 | 36.48 | 42.55 | 48.63 | 54.71 | 60.79 | 66.87 | 72.95 | 79.03 | 85.11 |
19W38 | 61.9 | +1.3 | +2.15% | +2.44 | 36.25 | 42.3 | 48.34 | 54.38 | 60.42 | 66.47 | 72.51 | 78.55 | 84.59 |
19W37 | 60.6 | -2.8 | -4.42% | +1.19 | 35.93 | 41.92 | 47.91 | 53.9 | 59.88 | 65.87 | 71.86 | 77.85 | 83.84 |
19W36 | 63.4 | +1.7 | +2.76% | +6.89 | 35.59 | 41.52 | 47.45 | 53.38 | 59.32 | 65.25 | 71.18 | 77.11 | 83.04 |
19W35 | 61.7 | -3.6 | -5.51% | +5.65 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.76 |
19W34 | 65.3 | +0.7 | +1.08% | +13.2 | 34.6 | 40.37 | 46.14 | 51.9 | 57.67 | 63.44 | 69.2 | 74.97 | 80.74 |
19W33 | 64.6 | +5.4 | +9.12% | +13.9 | 34.02 | 39.68 | 45.35 | 51.02 | 56.69 | 62.36 | 68.03 | 73.7 | 79.37 |
19W32 | 59.2 | -0.8 | -1.33% | +5.99 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.2 |
19W31 | 60 | -1.3 | -2.12% | +8.2 | 33.27 | 38.82 | 44.36 | 49.91 | 55.45 | 61 | 66.54 | 72.09 | 77.64 |
19W30 | 61.3 | +2.4 | +4.07% | +10.2 | 33.38 | 38.95 | 44.51 | 50.07 | 55.64 | 61.2 | 66.77 | 72.33 | 77.89 |
19W29 | 58.9 | +1.7 | +2.97% | +5.94 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 |
19W28 | 57.2 | +1.3 | +2.33% | +2.42 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 | 61.43 | 67.02 | 72.6 | 78.18 |
19W27 | 55.9 | +0.4 | +0.72% | -0.23 | 33.62 | 39.22 | 44.82 | 50.43 | 56.03 | 61.63 | 67.24 | 72.84 | 78.44 |
19W26 | 55.5 | +0.6 | +1.09% | -1.57 | 33.83 | 39.47 | 45.11 | 50.75 | 56.38 | 62.02 | 67.66 | 73.3 | 78.94 |
19W25 | 54.9 | +1.7 | +3.2% | -3.49 | 34.13 | 39.82 | 45.51 | 51.2 | 56.88 | 62.57 | 68.26 | 73.95 | 79.64 |
19W24 | 53.2 | +1.7 | +3.3% | -7.3 | 34.44 | 40.17 | 45.91 | 51.65 | 57.39 | 63.13 | 68.87 | 74.61 | 80.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 51.5 | -0.7 | -1.34% | -11.2 | 34.78 | 40.58 | 46.38 | 52.17 | 57.97 | 63.77 | 69.56 | 75.36 | 81.16 |
19W22 | 52.2 | -0.4 | -0.76% | -10.7 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 | 64.3 | 70.14 | 75.99 | 81.84 |
19W21 | 52.6 | -1.1 | -2.05% | -10.9 | 35.43 | 41.34 | 47.24 | 53.15 | 59.05 | 64.96 | 70.86 | 76.77 | 82.68 |
19W20 | 53.7 | -0.3 | -0.56% | -9.99 | 35.8 | 41.76 | 47.73 | 53.7 | 59.66 | 65.63 | 71.59 | 77.56 | 83.53 |
19W19 | 54 | -8.4 | -13.5% | -9.78 | 35.91 | 41.9 | 47.88 | 53.87 | 59.85 | 65.84 | 71.82 | 77.81 | 83.8 |
19W18 | 62.4 | +1.6 | +2.63% | +4.27 | 35.91 | 41.89 | 47.88 | 53.86 | 59.85 | 65.83 | 71.82 | 77.8 | 83.78 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |