≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4991 環宇-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29 29.1 -0.1 -0.34% 1.72% 29.5 29.5 29
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2161.4萬 36 0.6張/筆 29.2元 1.08 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2571.99萬 51 0.5張/筆 29.2元 -0.65 (-2.18%)

連漲連跌: 連2跌  ( -0.75元 / -2.52%)        
財報評分: 最新34分 / 平均54分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4991 環宇-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4991) 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629-0.1-0.34%-0.34%20120.51+263.09+1.32%+1.32%-1.66%-1.67%
'24/04/2529.1-0.65-2.18%-2.52%19857.42-274.32-1.36%-0.06%-0.82%-2.47%
'24/04/2429.75+0.95+3.3%+0.69%20131.74+532.46+2.72%+2.66%+0.58%-1.96%
'24/04/2328.8-0.1-0.35%+0.35%19599.28+188.06+0.97%+3.65%-1.32%-3.31%
'24/04/2228.9-0.05-0.17%+0.17%19411.22-115.9-0.59%+3.04%+0.42%-2.87%
'24/04/1928.95-0.35-1.19%-1.02%19527.12-774.08-3.81%-0.89%+2.62%-0.13%
'24/04/1829.3+0.15+0.51%-0.51%20301.2+87.87+0.43%-0.46%+0.08%-0.06%
'24/04/1729.15+0.25+0.87%+0.35%20213.33+311.37+1.56%+1.1%-0.69%-0.75%
'24/04/1628.9-0.9-3.02%-2.68%19901.96-547.81-2.68%-1.61%-0.34%-1.07%
'24/04/1529.8+0.15+0.51%-2.19%20449.77-286.8-1.38%-2.97%+1.89%+0.78%
'24/04/1229.6500%-2.19%20736.57-16.65-0.08%-3.05%+0.08%+0.86%
'24/04/1129.65-0.1-0.34%-2.52%20753.22-10.31-0.05%-3.1%-0.29%+0.58%
'24/04/1029.75-0.15-0.5%-3.01%20763.53-32.67-0.16%-3.25%-0.34%+0.24%
'24/04/0929.9-0.05-0.17%-3.17%20796.2+378.5+1.85%-1.46%-2.02%-1.72%
'24/04/0829.95-0.15-0.5%-3.65%20417.7+80.1+0.39%-1.07%-0.89%-2.59%
'24/04/0330.1-0.15-0.5%-4.13%20337.6-128.97-0.63%-1.69%+0.13%-2.44%
'24/04/0230.25-0.05-0.17%-4.29%20466.57+244.24+1.21%-0.5%-1.38%-3.79%
'24/04/0130.3-0.05-0.16%-4.45%20222.33-72.12-0.36%-0.86%+0.2%-3.59%
交易
日期		(4991) 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930.35-1.55-4.86%-9.09%20294.45+147.9+0.73%-0.13%-5.59%-8.96%
'24/03/2831.9+2.9+10%0%20146.55-53.57-0.27%-0.39%+10.3%+0.39%
'24/03/2729-0.2-0.68%-0.68%20200.12+73.63+0.37%-0.03%-1.05%-0.66%
'24/03/2629.2-0.25-0.85%-1.53%20126.49-65.76-0.33%-0.36%-0.52%-1.17%
'24/03/2529.45+0.15+0.51%-1.02%20192.25-36.18-0.18%-0.53%+0.69%-0.49%
'24/03/2229.3+0.7+2.45%+1.4%20228.43+29.34+0.15%-0.39%+2.3%+1.79%
'24/03/2128.6-0.1-0.35%+1.05%20199.09+414.64+2.1%+1.7%-2.45%-0.65%
'24/03/2028.7-0.1-0.35%+0.69%19784.45-72.75-0.37%+1.33%+0.02%-0.63%
'24/03/1928.8-0.65-2.21%-1.53%19857.2-22.65-0.11%+1.21%-2.1%-2.74%
'24/03/1829.45-0.15-0.51%-2.03%19879.85+197.35+1%+2.23%-1.51%-4.25%
'24/03/1529.6-0.65-2.15%-4.13%19682.5-255.42-1.28%+0.92%-0.87%-5.05%
'24/03/1430.2500%-4.13%19937.92+9.41+0.05%+0.96%-0.05%-5.1%
'24/03/1330.25+0.05+0.17%-3.97%19928.51+13.96+0.07%+1.03%+0.1%-5.01%
'24/03/1230.2+0.5+1.68%-2.36%19914.55+188.47+0.96%+2%+0.72%-4.36%
'24/03/1129.7+0.2+0.68%-1.69%19726.08-59.24-0.3%+1.69%+0.98%-3.39%
'24/03/0829.5-0.25-0.84%-2.52%19785.32+91.8+0.47%+2.17%-1.31%-4.69%
'24/03/0729.75-0.3-1%-3.49%19693.52+194.07+1%+3.19%-2%-6.68%
'24/03/0630.05-0.15-0.5%-3.97%19499.45+112.53+0.58%+3.78%-1.08%-7.76%
交易
日期		(4991) 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530.2-0.25-0.82%-4.76%19386.92+81.61+0.42%+4.22%-1.24%-8.98%
'24/03/0430.45-0.3-0.98%-5.69%19305.31+369.38+1.95%+6.26%-2.93%-11.9%
'24/03/0130.75-0.05-0.16%-5.84%18935.93-30.84-0.16%+6.08%0%-11.9%
'24/02/2930.8-0.75-2.38%-8.08%18966.77+112.36+0.6%+6.72%-2.98%-14.8%
'24/02/2731.55-0.1-0.32%-8.37%18854.41-93.64-0.49%+6.19%+0.17%-14.6%
'24/02/2631.65+0.75+2.43%-6.15%18948.05+58.86+0.31%+6.52%+2.12%-12.7%
'24/02/2330.9-0.3-0.96%-7.05%18889.19+36.41+0.19%+6.72%-1.15%-13.8%
'24/02/2231.2+1.2+4%-3.33%18852.78+176.47+0.94%+7.73%+3.06%-11.1%
'24/02/2130-0.35-1.15%-4.45%18676.31-76.85-0.41%+7.29%-0.74%-11.7%
'24/02/2030.3500%-4.45%18753.16+117.36+0.63%+7.97%-0.63%-12.4%
'24/02/1930.35+0.25+0.83%-3.65%18635.8+28.55+0.15%+8.13%+0.68%-11.8%
'24/02/1630.1-0.1-0.33%-3.97%18607.25-37.32-0.2%+7.92%-0.13%-11.9%
'24/02/1530.2+0.1+0.33%-3.65%18644.57+548.5+3.03%+11.2%-2.7%-14.8%
'24/02/0530.1+0.1+0.33%-3.33%18096.07+36.14+0.2%+11.4%+0.13%-14.7%
'24/02/0230-0.1-0.33%-3.65%18059.93+91.82+0.51%+12%-0.84%-15.6%
'24/02/0130.1+0.05+0.17%-3.49%17968.11+78.55+0.44%+12.5%-0.27%-16%
'24/01/3130.05-0.15-0.5%-3.97%17889.56-145.07-0.8%+11.6%+0.3%-15.5%
'24/01/3030.2-0.35-1.15%-5.07%18034.63-85-0.47%+11%-0.68%-16.1%
交易
日期		(4991) 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2930.55-0.05-0.16%-5.23%18119.63+124.6+0.69%+11.8%-0.85%-17%
'24/01/2630.6-0.35-1.13%-6.3%17995.03-7.59-0.04%+11.8%-1.09%-18.1%
'24/01/2530.95-0.05-0.16%-6.45%18002.62+126.79+0.71%+12.6%-0.87%-19%
'24/01/2431-0.1-0.32%-6.75%17875.83+1.24+0.01%+12.6%-0.33%-19.3%
'24/01/2331.1-0.6-1.89%-8.52%17874.59+59.49+0.33%+12.9%-2.22%-21.5%
'24/01/2231.700%-8.52%17815.1+133.58+0.76%+13.8%-0.76%-22.3%
'24/01/1931.7+0.35+1.12%-7.5%17681.52+453.73+2.63%+16.8%-1.51%-24.3%
'24/01/1831.35+0.05+0.16%-7.35%17227.79+66+0.38%+17.2%-0.22%-24.6%
'24/01/1731.3+0.1+0.32%-7.05%17161.79-185.08-1.07%+16%+1.39%-23%
'24/01/1631.2+0.15+0.48%-6.6%17346.87-199.95-1.14%+14.7%+1.62%-21.3%
'24/01/1531.05-0.05-0.16%-6.75%17546.82+33.99+0.19%+14.9%-0.35%-21.6%
'24/01/1231.1-0.1-0.32%-7.05%17512.83-32.49-0.19%+14.7%-0.13%-21.7%
'24/01/1131.2+0.05+0.16%-6.9%17545.32+79.69+0.46%+15.2%-0.3%-22.1%
'24/01/1031.15-0.2-0.64%-7.5%17465.63-69.86-0.4%+14.7%-0.24%-22.2%
'24/01/0931.35-0.15-0.48%-7.94%17535.49-37.17-0.21%+14.5%-0.27%-22.4%
'24/01/0831.5-0.55-1.72%-9.52%17572.66+53.52+0.31%+14.8%-2.03%-24.4%
'24/01/0532.05+0.05+0.16%-9.38%17519.14-30.51-0.17%+14.6%+0.33%-24%
'24/01/0432-0.3-0.93%-10.2%17549.65-9.66-0.06%+14.6%-0.87%-24.8%
交易
日期		(4991) 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332.3+0.45+1.41%-8.95%17559.31-294.45-1.65%+12.7%+3.06%-21.6%
'24/01/0231.85-0.15-0.47%-9.38%17853.76-77.05-0.43%+12.2%-0.04%-21.6%
'23/12/2932-0.15-0.47%-9.8%17930.81+20.44+0.11%+12.3%-0.58%-22.1%
'23/12/2832.15-0.65-1.98%-11.6%17910.37+18.87+0.11%+12.5%-2.09%-24%
'23/12/2732.8+0.6+1.86%-9.94%17891.5+139.77+0.79%+13.3%+1.07%-23.3%
'23/12/2632.2+0.2+0.62%-9.38%17751.73+146.89+0.83%+14.3%-0.21%-23.7%
'23/12/2532-0.1-0.31%-9.66%17604.84+8.21+0.05%+14.3%-0.36%-24%
'23/12/2232.1-0.3-0.93%-10.5%17596.63+52.89+0.3%+14.7%-1.23%-25.2%
'23/12/2132.4-0.3-0.92%-11.3%17543.74-91.46-0.52%+14.1%-0.4%-25.4%
'23/12/2032.7-0.05-0.15%-11.5%17635.2+58.65+0.33%+14.5%-0.48%-25.9%
'23/12/1932.75-0.2-0.61%-12%17576.55-75.48-0.43%+14%-0.18%-26%
'23/12/1832.95+0.1+0.3%-11.7%17652.03-21.84-0.12%+13.8%+0.42%-25.6%
'23/12/1532.85+0.05+0.15%-11.6%17673.87+20.76+0.12%+14%+0.03%-25.6%
'23/12/1432.8-0.15-0.46%-12%17653.11+184.18+1.05%+15.2%-1.51%-27.2%
'23/12/1332.95+0.15+0.46%-11.6%17468.93+18.3+0.1%+15.3%+0.36%-26.9%
'23/12/1232.800%-11.6%17450.63+32.29+0.19%+15.5%-0.19%-27.1%
'23/12/1132.8-0.05-0.15%-11.7%17418.34+34.35+0.2%+15.7%-0.35%-27.5%
'23/12/0832.85+0.2+0.61%-11.2%17383.99+105.25+0.61%+16.4%0%-27.6%
交易
日期		(4991) 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.65-0.05-0.15%-11.3%17278.74-81.98-0.47%+15.9%+0.32%-27.2%
'23/12/0632.7-0.05-0.15%-11.5%17360.72+32.71+0.19%+16.1%-0.34%-27.6%
'23/12/0532.75-0.25-0.76%-12.1%17328.01-93.47-0.54%+15.5%-0.22%-27.6%
'23/12/043300%-12.1%17421.48-16.87-0.1%+15.4%+0.1%-27.5%
'23/12/013300%-12.1%17438.35+4.5+0.03%+15.4%-0.03%-27.5%
'23/11/3033+0.1+0.3%-11.9%17433.85+63.29+0.36%+15.8%-0.06%-27.7%
'23/11/2932.9+0.05+0.15%-11.7%17370.56+29.31+0.17%+16%-0.02%-27.7%
'23/11/2832.85+0.05+0.15%-11.6%17341.25+203.83+1.19%+17.4%-1.04%-29%
'23/11/2732.8-0.35-1.06%-12.5%17137.42-150-0.87%+16.4%-0.19%-28.9%
'23/11/2433.15+0.45+1.38%-11.3%17287.42-7.13-0.04%+16.3%+1.42%-27.7%
'23/11/2332.7-0.1-0.3%-11.6%17294.55-15.71-0.09%+16.2%-0.21%-27.8%
'23/11/2232.8+0.35+1.08%-10.6%17310.26-106.44-0.61%+15.5%+1.69%-26.2%
'23/11/2132.45-0.05-0.15%-10.8%17416.7+206.23+1.2%+16.9%-1.35%-27.7%
'23/11/2032.5-0.05-0.15%-10.9%17210.47+1.52+0.01%+16.9%-0.16%-27.8%
'23/11/1732.55-0.4-1.21%-12%17208.95+37.77+0.22%+17.2%-1.43%-29.2%
'23/11/1632.95-0.2-0.6%-12.5%17171.18+42.4+0.25%+17.5%-0.85%-30%
'23/11/1533.15-0.35-1.04%-13.4%17128.78+213.07+1.26%+18.9%-2.3%-32.4%
'23/11/1433.5-0.5-1.47%-14.7%16915.71+76.42+0.45%+19.5%-1.92%-34.2%
交易
日期		(4991) 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334-0.2-0.58%-15.2%16839.29+156.62+0.94%+20.6%-1.52%-35.8%
'23/11/1034.2+0.15+0.44%-14.8%16682.67-62.98-0.38%+20.2%+0.82%-35%
'23/11/0934.05+0.05+0.15%-14.7%16745.65+4.82+0.03%+20.2%+0.12%-34.9%
'23/11/0834-0.15-0.44%-15.1%16740.83+55.88+0.33%+20.6%-0.77%-35.7%
'23/11/0734.15-0.1-0.29%-15.3%16684.95+35.59+0.21%+20.8%-0.5%-36.2%
'23/11/0634.25-0.6-1.72%-16.8%16649.36+141.71+0.86%+21.9%-2.58%-38.7%
'23/11/0334.85+0.15+0.43%-16.4%16507.65+110.7+0.68%+22.7%-0.25%-39.1%
'23/11/0234.7-0.3-0.86%-17.1%16396.95+358.39+2.23%+25.5%-3.09%-42.6%
'23/11/0135+0.5+1.45%-15.9%16038.56+37.29+0.23%+25.7%+1.22%-41.7%
'23/10/3134.5+0.1+0.29%-15.7%16001.27-148.41-0.92%+24.6%+1.21%-40.3%
'23/10/3034.4+0.25+0.73%-15.1%16149.68+15.07+0.09%+24.7%+0.64%-39.8%
'23/10/2734.15+0.35+1.04%-14.2%16134.61+60.87+0.38%+25.2%+0.66%-39.4%
'23/10/2633.8-0.05-0.15%-14.3%16073.74-285.15-1.74%+23%+1.59%-37.3%
'23/10/2533.8500%-14.3%16358.89+49.13+0.3%+23.4%-0.3%-37.7%
'23/10/2433.85+0.15+0.45%-13.9%16309.76+58.4+0.36%+23.8%+0.09%-37.8%
'23/10/2333.7-0.3-0.88%-14.7%16251.36-189.36-1.15%+22.4%+0.27%-37.1%
'23/10/2034+0.2+0.59%-14.2%16440.72-12.01-0.07%+22.3%+0.66%-36.5%
'23/10/1933.8+0.05+0.15%-14.1%16452.73+11.82+0.07%+22.4%+0.08%-36.5%
交易
日期		(4991) 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833.75+0.15+0.45%-13.7%16440.91-201.64-1.21%+20.9%+1.66%-34.6%
'23/10/1733.600%-13.7%16642.55-9.69-0.06%+20.8%+0.06%-34.5%
'23/10/1633.6-0.15-0.44%-14.1%16652.24-130.33-0.78%+19.9%+0.34%-34%
'23/10/1333.75-0.1-0.3%-14.3%16782.57-43.34-0.26%+19.6%-0.04%-33.9%
'23/10/1233.85+0.6+1.8%-12.8%16825.91+153.88+0.92%+20.7%+0.88%-33.5%
'23/10/1133.25+0.2+0.61%-12.3%16672.03+151.46+0.92%+21.8%-0.31%-34%
'23/10/0633.05+0.2+0.61%-11.7%16520.57+67.05+0.41%+22.3%+0.2%-34%
'23/10/0532.85-0.15-0.45%-12.1%16453.52+180.14+1.11%+23.6%-1.56%-35.8%
'23/10/0433+0.3+0.92%-11.3%16273.38-180.96-1.1%+22.3%+2.02%-33.6%
'23/10/0332.7-0.3-0.91%-12.1%16454.34-102.97-0.62%+21.5%-0.29%-33.6%
'23/10/0233+0.5+1.54%-10.8%16557.31+203.57+1.24%+23%+0.3%-33.8%
'23/09/2832.5+0.8+2.52%-8.52%16353.74+43.38+0.27%+23.4%+2.25%-31.9%
'23/09/2731.7-0.3-0.94%-9.37%16310.36+34.29+0.21%+23.6%-1.15%-33%
'23/09/2632-0.15-0.47%-9.8%16276.07-176.16-1.07%+22.3%+0.6%-32.1%
'23/09/2532.15+0.35+1.1%-8.81%16452.23+107.75+0.66%+23.1%+0.44%-31.9%
'23/09/2231.8+0.05+0.16%-8.66%16344.48+27.81+0.17%+23.3%-0.01%-32%
'23/09/2131.75-0.3-0.94%-9.52%16316.67-218.08-1.32%+21.7%+0.38%-31.2%
'23/09/2032.05+0.75+2.4%-7.35%16534.75-101.57-0.61%+20.9%+3.01%-28.3%
交易
日期		(4991) 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1931.3-0.5-1.57%-8.81%16636.32-61.92-0.37%+20.5%-1.2%-29.3%
'23/09/1831.8+0.3+0.95%-7.94%16698.24-222.68-1.32%+18.9%+2.27%-26.8%
'23/09/1531.5-0.1-0.32%-8.23%16920.92+113.36+0.67%+19.7%-0.99%-27.9%
'23/09/1431.6+0.05+0.16%-8.08%16807.56+226.05+1.36%+21.3%-1.2%-29.4%
'23/09/1331.55+0.15+0.48%-7.64%16581.51+8.8+0.05%+21.4%+0.43%-29.1%
'23/09/1231.4-1.2-3.68%-11%16572.71+139.76+0.85%+22.4%-4.53%-33.5%
'23/09/1132.6-1.2-3.55%-14.2%16432.95-143.07-0.86%+21.4%-2.69%-35.6%
'23/09/0833.8+0.3+0.9%-13.4%16576.02-43.12-0.26%+21.1%+1.16%-34.5%
'23/09/0733.5+1.1+3.4%-10.5%16619.14-119.02-0.71%+20.2%+4.11%-30.7%
'23/09/0632.4+1+3.18%-7.64%16738.16-53.45-0.32%+19.8%+3.5%-27.5%
'23/09/0531.4+0.2+0.64%-7.05%16791.61+1.92+0.01%+19.8%+0.63%-26.9%
'23/09/0431.2-0.2-0.64%-7.64%16789.69+144.75+0.87%+20.9%-1.51%-28.5%
'23/09/0131.4+0.25+0.8%-6.9%16644.94+10.43+0.06%+21%+0.74%-27.9%
'23/08/3131.15+0.1+0.32%-6.6%16634.51-85.31-0.51%+20.3%+0.83%-26.9%
'23/08/3031.05+0.25+0.81%-5.84%16719.82+96.17+0.58%+21%+0.23%-26.9%
'23/08/2930.8-0.45-1.44%-7.2%16623.65+114.39+0.69%+21.9%-2.13%-29.1%
'23/08/2831.25+0.2+0.64%-6.6%16509.26+27.68+0.17%+22.1%+0.47%-28.7%
'23/08/2531.05-0.25-0.8%-7.35%16481.58-289.29-1.72%+20%+0.92%-27.3%
交易
日期		(4991) 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2431.300%-7.35%16770.87+193.97+1.17%+21.4%-1.17%-28.7%
'23/08/2331.300%-7.35%16576.9+139.29+0.85%+22.4%-0.85%-29.8%
'23/08/2231.3-0.2-0.63%-7.94%16437.61+56.12+0.34%+22.8%-0.97%-30.8%
'23/08/2131.5+0.8+2.61%-5.54%16381.49+0.180%+22.8%+2.61%-28.4%
'23/08/1830.700%-5.54%16381.31-135.35-0.82%+21.8%+0.82%-27.4%
'23/08/1730.7+0.05+0.16%-5.38%16516.66+69.88+0.42%+22.3%-0.26%-27.7%
'23/08/1630.65-0.55-1.76%-7.05%16446.78-8.02-0.05%+22.3%-1.71%-29.3%
'23/08/1531.200%-7.05%16454.8+61.14+0.37%+22.7%-0.37%-29.8%
'23/08/1431.2-1.05-3.26%-10.1%16393.66-207.59-1.25%+21.2%-2.01%-31.3%
'23/08/1132.25-0.2-0.62%-10.6%16601.25-33.45-0.2%+21%-0.42%-31.6%
'23/08/1032.45-1.05-3.13%-13.4%16634.7-236.24-1.4%+19.3%-1.73%-32.7%
'23/08/0933.5+0.5+1.52%-12.1%16870.94-6.13-0.04%+19.2%+1.56%-31.3%
'23/08/0833-0.95-2.8%-14.6%16877.07-118.93-0.7%+18.4%-2.1%-33%
'23/08/0733.95+0.25+0.74%-13.9%16996+152.32+0.9%+19.5%-0.16%-33.4%
'23/08/0433.7+0.2+0.6%-13.4%16843.68-50.05-0.3%+19.1%+0.9%-32.5%
'23/08/0233.5+0.1+0.3%-13.2%16893.73-319.14-1.85%+16.9%+2.15%-30.1%
'23/08/0133.4-0.65-1.91%-14.8%17212.87+67.44+0.39%+17.4%-2.3%-32.2%
'23/07/3134.05+0.05+0.15%-14.7%17145.43-147.5-0.85%+16.4%+1%-31.1%
交易
日期		(4991) 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834-0.1-0.29%-15%17292.93+51.11+0.3%+16.7%-0.59%-31.7%
'23/07/2734.1+0.35+1.04%-14.1%17241.82+79.27+0.46%+17.2%+0.58%-31.3%
'23/07/2633.75-0.2-0.59%-14.6%17162.55-36.34-0.21%+17%-0.38%-31.6%
'23/07/2533.95-0.35-1.02%-15.5%17198.89+165.28+0.97%+18.1%-1.99%-33.6%
'23/07/2434.3+0.35+1.03%-14.6%17033.61+2.91+0.02%+18.1%+1.01%-32.7%
'23/07/2133.95+0.4+1.19%-13.6%17030.7-134.19-0.78%+17.2%+1.97%-30.8%
'23/07/2033.55+0.35+1.05%-12.7%17164.89+48.45+0.28%+17.6%+0.77%-30.2%
'23/07/1933.2-0.8-2.35%-14.7%17116.44-111.47-0.65%+16.8%-1.7%-31.5%
'23/07/1834-0.2-0.58%-15.2%17227.91-106.38-0.61%+16.1%+0.03%-31.3%
'23/07/1734.2+0.75+2.24%-13.3%17334.29+50.58+0.29%+16.4%+1.95%-29.7%
'23/07/1433.45-0.65-1.91%-15%17283.71+222.31+1.3%+17.9%-3.21%-32.9%
'23/07/1334.1-0.15-0.44%-15.3%17061.4+99.37+0.59%+18.6%-1.03%-33.9%
'23/07/1234.25-1.3-3.66%-18.4%16962.03+63.12+0.37%+19.1%-4.03%-37.5%
'23/07/1135.55-0.4-1.11%-19.3%16898.91+246.11+1.48%+20.8%-2.59%-40.2%
'23/07/1035.95+0.9+2.57%-17.3%16652.8-11.41-0.07%+20.7%+2.64%-38%
'23/07/0735.05-0.35-0.99%-18.1%16664.21-97.96-0.58%+20%-0.41%-38.1%
'23/07/0635.4+0.35+1%-17.3%16762.17-294.26-1.73%+18%+2.73%-35.2%
'23/07/0535.05+0.55+1.59%-15.9%17056.43-84.34-0.49%+17.4%+2.08%-33.3%
交易
日期		(4991) 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0434.5+1.4+4.23%-12.4%17140.77+56.57+0.33%+17.8%+3.9%-30.2%
'23/07/0333.1+0.25+0.76%-11.7%17084.2+168.66+1%+18.9%-0.24%-30.7%
'23/06/3032.85+0.35+1.08%-10.8%16915.54-26.76-0.16%+18.8%+1.24%-29.5%
'23/06/2932.500%-10.8%16942.3+6.67+0.04%+18.8%-0.04%-29.6%
'23/06/2832.5-0.1-0.31%-11%16935.63+47.73+0.28%+19.1%-0.59%-30.2%
'23/06/2732.6-0.1-0.31%-11.3%16887.9-171.34-1%+17.9%+0.69%-29.3%
'23/06/2632.7-0.1-0.3%-11.6%17059.24-143.16-0.83%+17%+0.53%-28.5%
'23/06/2132.8-0.65-1.94%-13.3%17202.4+17.49+0.1%+17.1%-2.04%-30.4%
'23/06/2033.45+2.05+6.53%-7.64%17184.91-89.65-0.52%+16.5%+7.05%-24.1%
'23/06/1931.4+1.1+3.63%-4.29%17274.56-14.35-0.08%+16.4%+3.71%-20.7%
'23/06/1630.300%-4.29%17288.91-46.07-0.27%+16.1%+0.27%-20.4%
'23/06/1530.300%-4.29%17334.98+96.84+0.56%+16.7%-0.56%-21%
'23/06/1430.3+0.1+0.33%-3.97%17238.14+21.54+0.13%+16.9%+0.2%-20.8%
'23/06/1330.2-0.25-0.82%-4.76%17216.6+261.23+1.54%+18.7%-2.36%-23.4%
'23/06/1230.45-0.15-0.49%-5.23%16955.37+68.97+0.41%+19.2%-0.9%-24.4%
'23/06/0930.6+0.05+0.16%-5.07%16886.4+152.71+0.91%+20.2%-0.75%-25.3%
'23/06/0830.55-0.45-1.45%-6.45%16733.69-188.79-1.12%+18.9%-0.33%-25.3%
'23/06/0731+0.1+0.32%-6.15%16922.48+160.82+0.96%+20%-0.64%-26.2%
交易
日期		(4991) 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.900%-6.15%16761.66+47.23+0.28%+20.4%-0.28%-26.5%
'23/06/0530.9+0.05+0.16%-6%16714.43+7.52+0.05%+20.4%+0.11%-26.4%
'23/06/0230.85+0.25+0.82%-5.23%16706.91+194.26+1.18%+21.8%-0.36%-27.1%
'23/06/0130.6-0.3-0.97%-6.15%16512.65-66.31-0.4%+21.4%-0.57%-27.5%
'23/05/3130.9+0.35+1.15%-5.07%16578.96-43.78-0.26%+21%+1.41%-26.1%
'23/05/3030.55+1.45+4.98%-0.34%16622.74-13.56-0.08%+20.9%+5.06%-21.3%
'23/05/2929.100%-0.34%16636.3+131.25+0.8%+21.9%-0.8%-22.2%
'23/05/2629.1+0.3+1.04%+0.69%16505.05+213.05+1.31%+23.5%-0.27%-22.8%
'23/05/2528.8-0.3-1.03%-0.34%16292+132.68+0.82%+24.5%-1.85%-24.9%
'23/05/2429.100%-0.34%16159.32-28.71-0.18%+24.3%+0.18%-24.6%
'23/05/2329.1-0.3-1.02%-1.36%16188.03+7.14+0.04%+24.3%-1.06%-25.7%
'23/05/2229.4+0.75+2.62%+1.22%16180.89+5.97+0.04%+24.4%+2.58%-23.2%
'23/05/1928.65+0.45+1.6%+2.84%16174.92+73.04+0.45%+25%+1.15%-22.1%
'23/05/1828.2+0.2+0.71%+3.57%16101.88+176.59+1.11%+26.3%-0.4%-22.8%
'23/05/1728+0.25+0.9%+4.5%15925.29+251.39+1.6%+28.4%-0.7%-23.9%
'23/05/1627.75-0.15-0.54%+3.94%15673.9+198.85+1.28%+30%-1.82%-26.1%
'23/05/1527.9-0.55-1.93%+1.93%15475.05-27.31-0.18%+29.8%-1.75%-27.9%
'23/05/1228.45+0.95+3.45%+5.45%15502.36-12.28-0.08%+29.7%+3.53%-24.2%
交易
日期		(4991) 環宇-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1127.5-2.45-8.18%-3.17%15514.64-127.12-0.81%+28.6%-7.37%-31.8%
'23/05/1029.95-1.05-3.39%-6.45%15641.76-85.94-0.55%+27.9%-2.84%-34.4%
'23/05/0931-0.65-2.05%-8.37%15727.7+28.13+0.18%+28.2%-2.23%-36.5%
'23/05/0831.65-0.05-0.16%-8.52%15699.57+73.5+0.47%+28.8%-0.63%-37.3%
'23/05/0531.7-0.55-1.71%-10.1%15626.07+17.04+0.11%+28.9%-1.82%-39%
'23/05/0432.25-0.2-0.62%-10.6%15609.03+55.62+0.36%+29.4%-0.98%-40%
'23/05/0332.45-0.75-2.26%-12.7%15553.41-83.07-0.53%+28.7%-1.73%-41.3%
'23/05/0233.2-0.05-0.15%-12.8%15636.48+57.3+0.37%+29.1%-0.52%-41.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。