≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4989 榮科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.3 25.9 +0.4 +1.54% 1.93% 25.95 26.45 25.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
225590.1萬 164 1.4張/筆 26.28元 1.64 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
105272萬 112 0.9張/筆 25.88元 +0.05 (+0.19%)

連漲連跌: 連4漲  ( +0.9元 / +3.54%)        
財報評分: 最新30分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4989 榮科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4989) 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2626.3+0.4+1.54%+1.54%20120.51+263.09+1.32%+1.32%+0.22%+0.22%
'24/04/2525.9+0.05+0.19%+1.74%19857.42-274.32-1.36%-0.06%+1.55%+1.8%
'24/04/2425.85+0.35+1.37%+3.14%20131.74+532.46+2.72%+2.66%-1.35%+0.48%
'24/04/2325.5+0.1+0.39%+3.54%19599.28+188.06+0.97%+3.65%-0.58%-0.11%
'24/04/2225.4-0.05-0.2%+3.34%19411.22-115.9-0.59%+3.04%+0.39%+0.3%
'24/04/1925.45-0.45-1.74%+1.54%19527.12-774.08-3.81%-0.89%+2.07%+2.43%
'24/04/1825.9-0.35-1.33%+0.19%20301.2+87.87+0.43%-0.46%-1.76%+0.65%
'24/04/1726.25+0.45+1.74%+1.94%20213.33+311.37+1.56%+1.1%+0.18%+0.84%
'24/04/1625.8-1.5-5.49%-3.66%19901.96-547.81-2.68%-1.61%-2.81%-2.05%
'24/04/1527.3+0.7+2.63%-1.13%20449.77-286.8-1.38%-2.97%+4.01%+1.84%
'24/04/1226.6+0.7+2.7%+1.54%20736.57-16.65-0.08%-3.05%+2.78%+4.59%
'24/04/1125.9-0.2-0.77%+0.77%20753.22-10.31-0.05%-3.1%-0.72%+3.86%
'24/04/1026.1+0.55+2.15%+2.94%20763.53-32.67-0.16%-3.25%+2.31%+6.18%
'24/04/0925.55+0.05+0.2%+3.14%20796.2+378.5+1.85%-1.46%-1.65%+4.59%
'24/04/0825.5+0.95+3.87%+7.13%20417.7+80.1+0.39%-1.07%+3.48%+8.2%
'24/04/0324.55-0.15-0.61%+6.48%20337.6-128.97-0.63%-1.69%+0.02%+8.17%
'24/04/0224.7+0.45+1.86%+8.45%20466.57+244.24+1.21%-0.5%+0.65%+8.96%
'24/04/0124.25+0.7+2.97%+11.7%20222.33-72.12-0.36%-0.86%+3.33%+12.5%
交易
日期		(4989) 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.5500%+11.7%20294.45+147.9+0.73%-0.13%-0.73%+11.8%
'24/03/2823.55-0.15-0.63%+11%20146.55-53.57-0.27%-0.39%-0.36%+11.4%
'24/03/2723.700%+11%20200.12+73.63+0.37%-0.03%-0.37%+11%
'24/03/2623.7-0.45-1.86%+8.9%20126.49-65.76-0.33%-0.36%-1.53%+9.26%
'24/03/2524.15+0.25+1.05%+10%20192.25-36.18-0.18%-0.53%+1.23%+10.6%
'24/03/2223.900%+10%20228.43+29.34+0.15%-0.39%-0.15%+10.4%
'24/03/2123.9+0.05+0.21%+10.3%20199.09+414.64+2.1%+1.7%-1.89%+8.57%
'24/03/2023.85+0.3+1.27%+11.7%19784.45-72.75-0.37%+1.33%+1.64%+10.4%
'24/03/1923.55-0.2-0.84%+10.7%19857.2-22.65-0.11%+1.21%-0.73%+9.53%
'24/03/1823.75-0.35-1.45%+9.13%19879.85+197.35+1%+2.23%-2.45%+6.9%
'24/03/1524.1-0.9-3.6%+5.2%19682.5-255.42-1.28%+0.92%-2.32%+4.28%
'24/03/1425-0.1-0.4%+4.78%19937.92+9.41+0.05%+0.96%-0.45%+3.82%
'24/03/1325.1-0.25-0.99%+3.75%19928.51+13.96+0.07%+1.03%-1.06%+2.71%
'24/03/1225.35+0.2+0.8%+4.57%19914.55+188.47+0.96%+2%-0.16%+2.57%
'24/03/1125.15-0.1-0.4%+4.16%19726.08-59.24-0.3%+1.69%-0.1%+2.46%
'24/03/0825.25-0.65-2.51%+1.54%19785.32+91.8+0.47%+2.17%-2.98%-0.62%
'24/03/0725.9+0.1+0.39%+1.94%19693.52+194.07+1%+3.19%-0.61%-1.25%
'24/03/0625.8-0.15-0.58%+1.35%19499.45+112.53+0.58%+3.78%-1.16%-2.44%
交易
日期		(4989) 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0525.95-0.25-0.95%+0.38%19386.92+81.61+0.42%+4.22%-1.37%-3.84%
'24/03/0426.2-0.3-1.13%-0.75%19305.31+369.38+1.95%+6.26%-3.08%-7.01%
'24/03/0126.5-0.2-0.75%-1.5%18935.93-30.84-0.16%+6.08%-0.59%-7.58%
'24/02/2926.700%-1.5%18966.77+112.36+0.6%+6.72%-0.6%-8.21%
'24/02/2726.7-0.1-0.37%-1.87%18854.41-93.64-0.49%+6.19%+0.12%-8.05%
'24/02/2626.8+0.25+0.94%-0.94%18948.05+58.86+0.31%+6.52%+0.63%-7.46%
'24/02/2326.55-0.25-0.93%-1.87%18889.19+36.41+0.19%+6.72%-1.12%-8.59%
'24/02/2226.8-0.05-0.19%-2.05%18852.78+176.47+0.94%+7.73%-1.13%-9.78%
'24/02/2126.85+0.35+1.32%-0.75%18676.31-76.85-0.41%+7.29%+1.73%-8.05%
'24/02/2026.5-0.2-0.75%-1.5%18753.16+117.36+0.63%+7.97%-1.38%-9.47%
'24/02/1926.7+0.8+3.09%+1.54%18635.8+28.55+0.15%+8.13%+2.94%-6.59%
'24/02/1625.9-0.05-0.19%+1.35%18607.25-37.32-0.2%+7.92%+0.01%-6.57%
'24/02/1525.95-0.1-0.38%+0.96%18644.57+548.5+3.03%+11.2%-3.41%-10.2%
'24/02/0526.05+0.4+1.56%+2.53%18096.07+36.14+0.2%+11.4%+1.36%-8.88%
'24/02/0225.65+0.05+0.2%+2.73%18059.93+91.82+0.51%+12%-0.31%-9.24%
'24/02/0125.600%+2.73%17968.11+78.55+0.44%+12.5%-0.44%-9.74%
'24/01/3125.6-0.25-0.97%+1.74%17889.56-145.07-0.8%+11.6%-0.17%-9.83%
'24/01/3025.85-0.15-0.58%+1.15%18034.63-85-0.47%+11%-0.11%-9.89%
交易
日期		(4989) 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2926+0.2+0.78%+1.94%18119.63+124.6+0.69%+11.8%+0.09%-9.87%
'24/01/2625.8-0.15-0.58%+1.35%17995.03-7.59-0.04%+11.8%-0.54%-10.4%
'24/01/2525.95-0.6-2.26%-0.94%18002.62+126.79+0.71%+12.6%-2.97%-13.5%
'24/01/2426.55-0.15-0.56%-1.5%17875.83+1.24+0.01%+12.6%-0.57%-14.1%
'24/01/2326.7-0.05-0.19%-1.68%17874.59+59.49+0.33%+12.9%-0.52%-14.6%
'24/01/2226.75+0.65+2.49%+0.77%17815.1+133.58+0.76%+13.8%+1.73%-13%
'24/01/1926.1+0.1+0.38%+1.15%17681.52+453.73+2.63%+16.8%-2.25%-15.6%
'24/01/1826+0.2+0.78%+1.94%17227.79+66+0.38%+17.2%+0.4%-15.3%
'24/01/1725.8-0.35-1.34%+0.57%17161.79-185.08-1.07%+16%-0.27%-15.4%
'24/01/1626.15-0.5-1.88%-1.31%17346.87-199.95-1.14%+14.7%-0.74%-16%
'24/01/1526.65-0.4-1.48%-2.77%17546.82+33.99+0.19%+14.9%-1.67%-17.7%
'24/01/1227.05+0.75+2.85%0%17512.83-32.49-0.19%+14.7%+3.04%-14.7%
'24/01/1126.3+0.5+1.94%+1.94%17545.32+79.69+0.46%+15.2%+1.48%-13.3%
'24/01/1025.8-0.6-2.27%-0.38%17465.63-69.86-0.4%+14.7%-1.87%-15.1%
'24/01/0926.4-0.5-1.86%-2.23%17535.49-37.17-0.21%+14.5%-1.65%-16.7%
'24/01/0826.9-0.8-2.89%-5.05%17572.66+53.52+0.31%+14.8%-3.2%-19.9%
'24/01/0527.7+1.1+4.14%-1.13%17519.14-30.51-0.17%+14.6%+4.31%-15.8%
'24/01/0426.6+0.75+2.9%+1.74%17549.65-9.66-0.06%+14.6%+2.96%-12.8%
交易
日期		(4989) 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0325.85+0.5+1.97%+3.75%17559.31-294.45-1.65%+12.7%+3.62%-8.95%
'24/01/0225.35+0.1+0.4%+4.16%17853.76-77.05-0.43%+12.2%+0.83%-8.05%
'23/12/2925.25-0.25-0.98%+3.14%17930.81+20.44+0.11%+12.3%-1.09%-9.2%
'23/12/2825.5+0.1+0.39%+3.54%17910.37+18.87+0.11%+12.5%+0.28%-8.92%
'23/12/2725.400%+3.54%17891.5+139.77+0.79%+13.3%-0.79%-9.8%
'23/12/2625.4+0.15+0.59%+4.16%17751.73+146.89+0.83%+14.3%-0.24%-10.1%
'23/12/2525.25-0.1-0.39%+3.75%17604.84+8.21+0.05%+14.3%-0.44%-10.6%
'23/12/2225.35-0.2-0.78%+2.94%17596.63+52.89+0.3%+14.7%-1.08%-11.8%
'23/12/2125.55+0.15+0.59%+3.54%17543.74-91.46-0.52%+14.1%+1.11%-10.5%
'23/12/2025.4+0.05+0.2%+3.75%17635.2+58.65+0.33%+14.5%-0.13%-10.7%
'23/12/1925.35-0.1-0.39%+3.34%17576.55-75.48-0.43%+14%+0.04%-10.6%
'23/12/1825.45-0.35-1.36%+1.94%17652.03-21.84-0.12%+13.8%-1.24%-11.9%
'23/12/1525.8+0.15+0.58%+2.53%17673.87+20.76+0.12%+14%+0.46%-11.4%
'23/12/1425.65+0.3+1.18%+3.75%17653.11+184.18+1.05%+15.2%+0.13%-11.4%
'23/12/1325.35-0.4-1.55%+2.14%17468.93+18.3+0.1%+15.3%-1.65%-13.2%
'23/12/1225.75-0.5-1.9%+0.19%17450.63+32.29+0.19%+15.5%-2.09%-15.3%
'23/12/1126.25-0.05-0.19%0%17418.34+34.35+0.2%+15.7%-0.39%-15.7%
'23/12/0826.3+0.1+0.38%+0.38%17383.99+105.25+0.61%+16.4%-0.23%-16.1%
交易
日期		(4989) 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0726.2-0.25-0.95%-0.57%17278.74-81.98-0.47%+15.9%-0.48%-16.5%
'23/12/0626.45+0.4+1.54%+0.96%17360.72+32.71+0.19%+16.1%+1.35%-15.2%
'23/12/0526.05-0.05-0.19%+0.77%17328.01-93.47-0.54%+15.5%+0.35%-14.7%
'23/12/0426.1+0.5+1.95%+2.73%17421.48-16.87-0.1%+15.4%+2.05%-12.6%
'23/12/0125.6+0.05+0.2%+2.94%17438.35+4.5+0.03%+15.4%+0.17%-12.5%
'23/11/3025.55-0.25-0.97%+1.94%17433.85+63.29+0.36%+15.8%-1.33%-13.9%
'23/11/2925.8+0.1+0.39%+2.33%17370.56+29.31+0.17%+16%+0.22%-13.7%
'23/11/2825.7+0.2+0.78%+3.14%17341.25+203.83+1.19%+17.4%-0.41%-14.3%
'23/11/2725.5-0.1-0.39%+2.73%17137.42-150-0.87%+16.4%+0.48%-13.7%
'23/11/2425.6-0.15-0.58%+2.14%17287.42-7.13-0.04%+16.3%-0.54%-14.2%
'23/11/2325.75+0.1+0.39%+2.53%17294.55-15.71-0.09%+16.2%+0.48%-13.7%
'23/11/2225.65-0.05-0.19%+2.33%17310.26-106.44-0.61%+15.5%+0.42%-13.2%
'23/11/2125.7+0.45+1.78%+4.16%17416.7+206.23+1.2%+16.9%+0.58%-12.8%
'23/11/2025.25+0.2+0.8%+4.99%17210.47+1.52+0.01%+16.9%+0.79%-11.9%
'23/11/1725.05+0.05+0.2%+5.2%17208.95+37.77+0.22%+17.2%-0.02%-12%
'23/11/1625-0.05-0.2%+4.99%17171.18+42.4+0.25%+17.5%-0.45%-12.5%
'23/11/1525.05+0.05+0.2%+5.2%17128.78+213.07+1.26%+18.9%-1.06%-13.7%
'23/11/1425+0.15+0.6%+5.84%16915.71+76.42+0.45%+19.5%+0.15%-13.7%
交易
日期		(4989) 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1324.85-0.65-2.55%+3.14%16839.29+156.62+0.94%+20.6%-3.49%-17.5%
'23/11/1025.5-0.5-1.92%+1.15%16682.67-62.98-0.38%+20.2%-1.54%-19%
'23/11/0926-0.2-0.76%+0.38%16745.65+4.82+0.03%+20.2%-0.79%-19.8%
'23/11/0826.200%+0.38%16740.83+55.88+0.33%+20.6%-0.33%-20.2%
'23/11/0726.2+0.1+0.38%+0.77%16684.95+35.59+0.21%+20.8%+0.17%-20.1%
'23/11/0626.1+0.35+1.36%+2.14%16649.36+141.71+0.86%+21.9%+0.5%-19.8%
'23/11/0325.75-0.1-0.39%+1.74%16507.65+110.7+0.68%+22.7%-1.07%-21%
'23/11/0225.85+0.45+1.77%+3.54%16396.95+358.39+2.23%+25.5%-0.46%-21.9%
'23/11/0125.4+0.2+0.79%+4.37%16038.56+37.29+0.23%+25.7%+0.56%-21.4%
'23/10/3125.2-0.6-2.33%+1.94%16001.27-148.41-0.92%+24.6%-1.41%-22.6%
'23/10/3025.8+0.1+0.39%+2.33%16149.68+15.07+0.09%+24.7%+0.3%-22.4%
'23/10/2725.7-0.05-0.19%+2.14%16134.61+60.87+0.38%+25.2%-0.57%-23%
'23/10/2625.75-0.85-3.2%-1.13%16073.74-285.15-1.74%+23%-1.46%-24.1%
'23/10/2526.6+0.3+1.14%0%16358.89+49.13+0.3%+23.4%+0.84%-23.4%
'23/10/2426.3-0.15-0.57%-0.57%16309.76+58.4+0.36%+23.8%-0.93%-24.4%
'23/10/2326.45+0.3+1.15%+0.57%16251.36-189.36-1.15%+22.4%+2.3%-21.8%
'23/10/2026.1500%+0.57%16440.72-12.01-0.07%+22.3%+0.07%-21.7%
'23/10/1926.15-0.15-0.57%0%16452.73+11.82+0.07%+22.4%-0.64%-22.4%
交易
日期		(4989) 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826.3-0.25-0.94%-0.94%16440.91-201.64-1.21%+20.9%+0.27%-21.8%
'23/10/1726.55-0.45-1.67%-2.59%16642.55-9.69-0.06%+20.8%-1.61%-23.4%
'23/10/1627-0.85-3.05%-5.57%16652.24-130.33-0.78%+19.9%-2.27%-25.5%
'23/10/1327.85-0.4-1.42%-6.9%16782.57-43.34-0.26%+19.6%-1.16%-26.5%
'23/10/1228.25-0.1-0.35%-7.23%16825.91+153.88+0.92%+20.7%-1.27%-27.9%
'23/10/1128.35+1.55+5.78%-1.87%16672.03+151.46+0.92%+21.8%+4.86%-23.7%
'23/10/0626.8-0.4-1.47%-3.31%16520.57+67.05+0.41%+22.3%-1.88%-25.6%
'23/10/0527.2-0.6-2.16%-5.4%16453.52+180.14+1.11%+23.6%-3.27%-29%
'23/10/0427.8+0.9+3.35%-2.23%16273.38-180.96-1.1%+22.3%+4.45%-24.5%
'23/10/0326.9+0.2+0.75%-1.5%16454.34-102.97-0.62%+21.5%+1.37%-23%
'23/10/0226.7+1.15+4.5%+2.94%16557.31+203.57+1.24%+23%+3.26%-20.1%
'23/09/2825.55+0.25+0.99%+3.95%16353.74+43.38+0.27%+23.4%+0.72%-19.4%
'23/09/2725.3-0.1-0.39%+3.54%16310.36+34.29+0.21%+23.6%-0.6%-20.1%
'23/09/2625.4-0.6-2.31%+1.15%16276.07-176.16-1.07%+22.3%-1.24%-21.1%
'23/09/2526+0.5+1.96%+3.14%16452.23+107.75+0.66%+23.1%+1.3%-20%
'23/09/2225.5+0.1+0.39%+3.54%16344.48+27.81+0.17%+23.3%+0.22%-19.8%
'23/09/2125.4-0.3-1.17%+2.33%16316.67-218.08-1.32%+21.7%+0.15%-19.4%
'23/09/2025.7-0.25-0.96%+1.35%16534.75-101.57-0.61%+20.9%-0.35%-19.6%
交易
日期		(4989) 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1925.95-0.05-0.19%+1.15%16636.32-61.92-0.37%+20.5%+0.18%-19.3%
'23/09/1826-0.1-0.38%+0.77%16698.24-222.68-1.32%+18.9%+0.94%-18.1%
'23/09/1526.100%+0.77%16920.92+113.36+0.67%+19.7%-0.67%-18.9%
'23/09/1426.1+0.55+2.15%+2.94%16807.56+226.05+1.36%+21.3%+0.79%-18.4%
'23/09/1325.55+0.15+0.59%+3.54%16581.51+8.8+0.05%+21.4%+0.54%-17.9%
'23/09/1225.4+0.4+1.6%+5.2%16572.71+139.76+0.85%+22.4%+0.75%-17.2%
'23/09/1125-0.8-3.1%+1.94%16432.95-143.07-0.86%+21.4%-2.24%-19.4%
'23/09/0825.8-0.5-1.9%0%16576.02-43.12-0.26%+21.1%-1.64%-21.1%
'23/09/0726.3-0.65-2.41%-2.41%16619.14-119.02-0.71%+20.2%-1.7%-22.6%
'23/09/0626.95-0.4-1.46%-3.84%16738.16-53.45-0.32%+19.8%-1.14%-23.7%
'23/09/0527.35+1.65+6.42%+2.33%16791.61+1.92+0.01%+19.8%+6.41%-17.5%
'23/09/0425.700%+2.33%16789.69+144.75+0.87%+20.9%-0.87%-18.5%
'23/09/0125.7+0.05+0.19%+2.53%16644.94+10.43+0.06%+21%+0.13%-18.4%
'23/08/3125.65+0.25+0.98%+3.54%16634.51-85.31-0.51%+20.3%+1.49%-16.8%
'23/08/3025.4+0.85+3.46%+7.13%16719.82+96.17+0.58%+21%+2.88%-13.9%
'23/08/2924.55-0.05-0.2%+6.91%16623.65+114.39+0.69%+21.9%-0.89%-15%
'23/08/2824.6-0.65-2.57%+4.16%16509.26+27.68+0.17%+22.1%-2.74%-17.9%
'23/08/2525.25+0.15+0.6%+4.78%16481.58-289.29-1.72%+20%+2.32%-15.2%
交易
日期		(4989) 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2425.1-0.4-1.57%+3.14%16770.87+193.97+1.17%+21.4%-2.74%-18.2%
'23/08/2325.5-0.25-0.97%+2.14%16576.9+139.29+0.85%+22.4%-1.82%-20.3%
'23/08/2225.75-0.35-1.34%+0.77%16437.61+56.12+0.34%+22.8%-1.68%-22.1%
'23/08/2126.100%+0.77%16381.49+0.180%+22.8%0%-22.1%
'23/08/1826.1-1.05-3.87%-3.13%16381.31-135.35-0.82%+21.8%-3.05%-25%
'23/08/1727.1500%-3.13%16516.66+69.88+0.42%+22.3%-0.42%-25.5%
'23/08/1627.15+0.1+0.37%-2.77%16446.78-8.02-0.05%+22.3%+0.42%-25.1%
'23/08/1527.05+0.25+0.93%-1.87%16454.8+61.14+0.37%+22.7%+0.56%-24.6%
'23/08/1426.8-1.3-4.63%-6.41%16393.66-207.59-1.25%+21.2%-3.38%-27.6%
'23/08/1128.1-0.5-1.75%-8.04%16601.25-33.45-0.2%+21%-1.55%-29%
'23/08/1028.6-1-3.38%-11.1%16634.7-236.24-1.4%+19.3%-1.98%-30.4%
'23/08/0929.6-0.35-1.17%-12.2%16870.94-6.13-0.04%+19.2%-1.13%-31.4%
'23/08/0829.95-0.8-2.6%-14.5%16877.07-118.93-0.7%+18.4%-1.9%-32.9%
'23/08/0730.75+0.25+0.82%-13.8%16996+152.32+0.9%+19.5%-0.08%-33.2%
'23/08/0430.5-0.1-0.33%-14.1%16843.68-50.05-0.3%+19.1%-0.03%-33.2%
'23/08/0230.6+0.4+1.32%-12.9%16893.73-319.14-1.85%+16.9%+3.17%-29.8%
'23/08/0130.2-3.1-9.31%-21%17212.87+67.44+0.39%+17.4%-9.7%-38.4%
'23/07/3133.8+0.2+0.6%-20.2%17145.43-147.5-0.85%+16.4%+1.45%-36.6%
交易
日期		(4989) 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833.6+3.05+9.98%-12.3%17292.93+51.11+0.3%+16.7%+9.68%-29%
'23/07/2730.55+0.7+2.35%-10.2%17241.82+79.27+0.46%+17.2%+1.89%-27.5%
'23/07/2629.85-2.15-6.72%-16.3%17162.55-36.34-0.21%+17%-6.51%-33.2%
'23/07/2532+2.7+9.22%-8.53%17198.89+165.28+0.97%+18.1%+8.25%-26.7%
'23/07/2429.3+2.65+9.94%+0.56%17033.61+2.91+0.02%+18.1%+9.92%-17.6%
'23/07/2126.65+0.25+0.95%+1.52%17030.7-134.19-0.78%+17.2%+1.73%-15.7%
'23/07/2026.4+0.05+0.19%+1.71%17164.89+48.45+0.28%+17.6%-0.09%-15.8%
'23/07/1926.35-0.15-0.57%+1.13%17116.44-111.47-0.65%+16.8%+0.08%-15.7%
'23/07/1826.5-0.2-0.75%+0.37%17227.91-106.38-0.61%+16.1%-0.14%-15.7%
'23/07/1726.7+0.05+0.19%+0.56%17334.29+50.58+0.29%+16.4%-0.1%-15.9%
'23/07/1426.65+0.4+1.52%+2.1%17283.71+222.31+1.3%+17.9%+0.22%-15.8%
'23/07/1326.25-0.15-0.57%+1.52%17061.4+99.37+0.59%+18.6%-1.16%-17.1%
'23/07/1226.400%+1.52%16962.03+63.12+0.37%+19.1%-0.37%-17.5%
'23/07/1126.4+0.05+0.19%+1.71%16898.91+246.11+1.48%+20.8%-1.29%-19.1%
'23/07/1026.35-0.1-0.38%+1.32%16652.8-11.41-0.07%+20.7%-0.31%-19.4%
'23/07/0726.45-0.9-3.29%-2.01%16664.21-97.96-0.58%+20%-2.71%-22%
'23/07/0627.35-0.4-1.44%-3.42%16762.17-294.26-1.73%+18%+0.29%-21.4%
'23/07/0527.75-0.5-1.77%-5.13%17056.43-84.34-0.49%+17.4%-1.28%-22.5%
交易
日期		(4989) 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0428.2500%-5.13%17140.77+56.57+0.33%+17.8%-0.33%-22.9%
'23/07/0328.25+0.25+0.89%-4.29%17084.2+168.66+1%+18.9%-0.11%-23.2%
'23/06/3028+0.45+1.63%-2.72%16915.54-26.76-0.16%+18.8%+1.79%-21.5%
'23/06/2927.55-0.25-0.9%-3.6%16942.3+6.67+0.04%+18.8%-0.94%-22.4%
'23/06/2827.8-0.15-0.54%-4.11%16935.63+47.73+0.28%+19.1%-0.82%-23.3%
'23/06/2727.95-1.1-3.79%-7.75%16887.9-171.34-1%+17.9%-2.79%-25.7%
'23/06/2629.05+1.1+3.94%-4.11%17059.24-143.16-0.83%+17%+4.77%-21.1%
'23/06/2127.95+0.85+3.14%-1.11%17202.4+17.49+0.1%+17.1%+3.04%-18.2%
'23/06/2027.1+0.1+0.37%-0.74%17184.91-89.65-0.52%+16.5%+0.89%-17.2%
'23/06/1927-0.2-0.74%-1.47%17274.56-14.35-0.08%+16.4%-0.66%-17.8%
'23/06/1627.2-0.3-1.09%-2.55%17288.91-46.07-0.27%+16.1%-0.82%-18.6%
'23/06/1527.5+0.2+0.73%-1.83%17334.98+96.84+0.56%+16.7%+0.17%-18.6%
'23/06/1427.3-0.1-0.36%-2.19%17238.14+21.54+0.13%+16.9%-0.49%-19.1%
'23/06/1327.400%-2.19%17216.6+261.23+1.54%+18.7%-1.54%-20.9%
'23/06/1227.4+0.2+0.74%-1.47%16955.37+68.97+0.41%+19.2%+0.33%-20.6%
'23/06/0927.2+0.2+0.74%-0.74%16886.4+152.71+0.91%+20.2%-0.17%-21%
'23/06/0827-0.55-2%-2.72%16733.69-188.79-1.12%+18.9%-0.88%-21.6%
'23/06/0727.55+0.55+2.04%-0.74%16922.48+160.82+0.96%+20%+1.08%-20.8%
交易
日期		(4989) 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0627+0.35+1.31%+0.56%16761.66+47.23+0.28%+20.4%+1.03%-19.8%
'23/06/0526.65+0.5+1.91%+2.49%16714.43+7.52+0.05%+20.4%+1.86%-17.9%
'23/06/0226.15-0.05-0.19%+2.29%16706.91+194.26+1.18%+21.8%-1.37%-19.6%
'23/06/0126.2+0.05+0.19%+2.49%16512.65-66.31-0.4%+21.4%+0.59%-18.9%
'23/05/3126.1500%+2.49%16578.96-43.78-0.26%+21%+0.26%-18.6%
'23/05/3026.15-0.35-1.32%+1.13%16622.74-13.56-0.08%+20.9%-1.24%-19.8%
'23/05/2926.5+0.1+0.38%+1.52%16636.3+131.25+0.8%+21.9%-0.42%-20.4%
'23/05/2626.4-0.1-0.38%+1.13%16505.05+213.05+1.31%+23.5%-1.69%-22.4%
'23/05/2526.5-0.2-0.75%+0.37%16292+132.68+0.82%+24.5%-1.57%-24.1%
'23/05/2426.700%+0.37%16159.32-28.71-0.18%+24.3%+0.18%-23.9%
'23/05/2326.7+0.45+1.71%+2.1%16188.03+7.14+0.04%+24.3%+1.67%-22.3%
'23/05/2226.25+0.3+1.16%+3.28%16180.89+5.97+0.04%+24.4%+1.12%-21.1%
'23/05/1925.95-0.15-0.57%+2.68%16174.92+73.04+0.45%+25%-1.02%-22.3%
'23/05/1826.1+0.05+0.19%+2.88%16101.88+176.59+1.11%+26.3%-0.92%-23.5%
'23/05/1726.05+0.05+0.19%+3.08%15925.29+251.39+1.6%+28.4%-1.41%-25.3%
'23/05/1626+0.35+1.36%+4.48%15673.9+198.85+1.28%+30%+0.08%-25.5%
'23/05/1525.65-0.3-1.16%+3.28%15475.05-27.31-0.18%+29.8%-0.98%-26.5%
'23/05/1225.95+0.15+0.58%+3.88%15502.36-12.28-0.08%+29.7%+0.66%-25.8%
交易
日期		(4989) 榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1125.8-0.25-0.96%+2.88%15514.64-127.12-0.81%+28.6%-0.15%-25.8%
'23/05/1026.05+0.3+1.17%+4.08%15641.76-85.94-0.55%+27.9%+1.72%-23.9%
'23/05/0925.75-0.45-1.72%+2.29%15727.7+28.13+0.18%+28.2%-1.9%-25.9%
'23/05/0826.2-0.15-0.57%+1.71%15699.57+73.5+0.47%+28.8%-1.04%-27.1%
'23/05/0526.35+0.15+0.57%+2.29%15626.07+17.04+0.11%+28.9%+0.46%-26.6%
'23/05/0426.2+0.1+0.38%+2.68%15609.03+55.62+0.36%+29.4%+0.02%-26.7%
'23/05/0326.1-0.1-0.38%+2.29%15553.41-83.07-0.53%+28.7%+0.15%-26.4%
'23/05/0226.2+0.15+0.58%+2.88%15636.48+57.3+0.37%+29.1%+0.21%-26.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。