* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W18 | 28.5 | -0.5 | -1.72% | 26.82 | 1.06 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
24W17 | 29 | +0.05 | +0.17% | 26.82 | 1.08 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
24W16 | 28.95 | -0.7 | -2.36% | 26.82 | 1.08 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
24W15 | 29.65 | -0.45 | -1.5% | 26.82 | 1.11 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
24W14 | 30.1 | -0.25 | -0.82% | 26.82 | 1.12 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
24W13 | 30.35 | +1.05 | +3.58% | 26.82 | 1.13 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
24W12 | 29.3 | -0.3 | -1.01% | 26.82 | 1.09 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
24W11 | 29.6 | +0.1 | +0.34% | 26.82 | 1.1 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
24W10 | 29.5 | -1.25 | -4.07% | 26.82 | 1.1 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
24W09 | 30.75 | -0.15 | -0.49% | 26.82 | 1.15 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
24W08 | 30.9 | +0.8 | +2.66% | 26.82 | 1.15 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
24W07 | 30.1 | 0 | 0% | 26.82 | 1.12 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
24W06 | 30.1 | +0.1 | +0.33% | 26.82 | 1.12 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
24W05 | 30 | -0.6 | -1.96% | 26.82 | 1.12 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
24W04 | 30.6 | -1.1 | -3.47% | 26.82 | 1.14 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
24W03 | 31.7 | +0.6 | +1.93% | 26.82 | 1.18 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
24W02 | 31.1 | -0.95 | -2.96% | 26.82 | 1.16 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
24W01 | 32.05 | +0.05 | +0.16% | 26.82 | 1.2 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W52 | 32 | -0.1 | -0.31% | 26.82 | 1.19 | 26.82 | 37.55 | 48.28 | 59 | 69.73 | 80.46 |
23W51 | 32.1 | -0.75 | -2.28% | 26.95 | 1.19 | 26.95 | 37.73 | 48.51 | 59.29 | 70.07 | 80.85 |
23W50 | 32.85 | 0 | 0% | 27.08 | 1.21 | 27.08 | 37.91 | 48.74 | 59.57 | 70.4 | 81.23 |
23W49 | 32.85 | -0.15 | -0.45% | 27.21 | 1.21 | 27.21 | 38.09 | 48.97 | 59.86 | 70.74 | 81.62 |
23W48 | 33 | -0.15 | -0.45% | 27.34 | 1.21 | 27.34 | 38.27 | 49.2 | 60.14 | 71.07 | 82.01 |
23W47 | 33.15 | +0.6 | +1.84% | 27.47 | 1.21 | 27.47 | 38.45 | 49.44 | 60.42 | 71.41 | 82.4 |
23W46 | 32.55 | -1.65 | -4.82% | 27.59 | 1.18 | 27.59 | 38.63 | 49.67 | 60.71 | 71.74 | 82.78 |
23W45 | 34.2 | -0.65 | -1.87% | 27.72 | 1.23 | 27.72 | 38.81 | 49.9 | 60.99 | 72.08 | 83.17 |
23W44 | 34.85 | +0.7 | +2.05% | 27.85 | 1.25 | 27.85 | 38.99 | 50.13 | 61.27 | 72.42 | 83.56 |
23W43 | 34.15 | +0.15 | +0.44% | 27.98 | 1.22 | 27.98 | 39.17 | 50.37 | 61.56 | 72.75 | 83.94 |
23W42 | 34 | +0.25 | +0.74% | 28.11 | 1.21 | 28.11 | 39.35 | 50.6 | 61.84 | 73.09 | 84.33 |
23W41 | 33.75 | +0.7 | +2.12% | 28.24 | 1.2 | 28.24 | 39.53 | 50.83 | 62.13 | 73.42 | 84.72 |
23W40 | 33.05 | +0.55 | +1.69% | 28.37 | 1.17 | 28.37 | 39.72 | 51.06 | 62.41 | 73.76 | 85.1 |
23W39 | 32.5 | +0.7 | +2.2% | 28.5 | 1.14 | 28.5 | 39.9 | 51.3 | 62.69 | 74.09 | 85.49 |
23W38 | 31.8 | +0.3 | +0.95% | 28.63 | 1.11 | 28.63 | 40.08 | 51.53 | 62.98 | 74.43 | 85.88 |
23W37 | 31.5 | -2.3 | -6.8% | 28.76 | 1.1 | 28.76 | 40.26 | 51.76 | 63.26 | 74.76 | 86.27 |
23W36 | 33.8 | +2.4 | +7.64% | 28.88 | 1.17 | 28.88 | 40.44 | 51.99 | 63.55 | 75.1 | 86.65 |
23W35 | 31.4 | +0.35 | +1.13% | 29.01 | 1.08 | 29.01 | 40.62 | 52.22 | 63.83 | 75.43 | 87.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W34 | 31.05 | +0.35 | +1.14% | 29.14 | 1.07 | 29.14 | 40.8 | 52.46 | 64.11 | 75.77 | 87.43 |
23W33 | 30.7 | -1.55 | -4.81% | 29.27 | 1.05 | 29.27 | 40.98 | 52.69 | 64.4 | 76.11 | 87.81 |
23W32 | 32.25 | -1.45 | -4.3% | 29.4 | 1.1 | 29.4 | 41.16 | 52.92 | 64.68 | 76.44 | 88.2 |
23W31 | 33.7 | -0.3 | -0.88% | 29.53 | 1.14 | 29.53 | 41.34 | 53.15 | 64.96 | 76.78 | 88.59 |
23W30 | 34 | +0.05 | +0.15% | 29.66 | 1.15 | 29.66 | 41.52 | 53.39 | 65.25 | 77.11 | 88.98 |
23W29 | 33.95 | +0.5 | +1.49% | 29.79 | 1.14 | 29.79 | 41.7 | 53.62 | 65.53 | 77.45 | 89.36 |
23W28 | 33.45 | -1.6 | -4.56% | 29.92 | 1.12 | 29.92 | 41.88 | 53.85 | 65.82 | 77.78 | 89.75 |
23W27 | 35.05 | +2.2 | +6.7% | 30.05 | 1.17 | 30.05 | 42.06 | 54.08 | 66.1 | 78.12 | 90.14 |
23W26 | 32.85 | +0.05 | +0.15% | 30.17 | 1.09 | 30.17 | 42.24 | 54.31 | 66.38 | 78.45 | 90.52 |
23W25 | 32.8 | +2.5 | +8.25% | 30.3 | 1.08 | 30.3 | 42.42 | 54.55 | 66.67 | 78.79 | 90.91 |
23W24 | 30.3 | -0.3 | -0.98% | 30.43 | 1 | 30.43 | 42.61 | 54.78 | 66.95 | 79.12 | 91.3 |
23W23 | 30.6 | -0.25 | -0.81% | 30.56 | 1 | 30.56 | 42.79 | 55.01 | 67.24 | 79.46 | 91.68 |
23W22 | 30.85 | +1.75 | +6.01% | 30.69 | 1.01 | 30.69 | 42.97 | 55.24 | 67.52 | 79.8 | 92.07 |
23W21 | 29.1 | +0.45 | +1.57% | 30.82 | 0.94 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 |
23W20 | 28.65 | +0.2 | +0.7% | 30.95 | 0.93 | 30.95 | 43.33 | 55.71 | 68.09 | 80.47 | 92.85 |
23W19 | 28.45 | -3.25 | -10.3% | 31.08 | 0.92 | 31.08 | 43.51 | 55.94 | 68.37 | 80.8 | 93.23 |
23W18 | 31.7 | -1.55 | -4.66% | 31.21 | 1.02 | 31.21 | 43.69 | 56.17 | 68.65 | 81.14 | 93.62 |
23W17 | 33.25 | -1.35 | -3.9% | 31.34 | 1.06 | 31.34 | 43.87 | 56.4 | 68.94 | 81.47 | 94.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W16 | 34.6 | -0.35 | -1% | 31.46 | 1.1 | 31.46 | 44.05 | 56.64 | 69.22 | 81.81 | 94.39 |
23W15 | 34.95 | +0.1 | +0.29% | 31.59 | 1.11 | 31.59 | 44.23 | 56.87 | 69.51 | 82.14 | 94.78 |
23W14 | 34.85 | -0.8 | -2.24% | 31.72 | 1.1 | 31.72 | 44.41 | 57.1 | 69.79 | 82.48 | 95.17 |
23W13 | 35.65 | +0.25 | +0.71% | 31.85 | 1.12 | 31.85 | 44.59 | 57.33 | 70.07 | 82.81 | 95.56 |
23W12 | 35.4 | -0.85 | -2.34% | 31.98 | 1.11 | 31.98 | 44.77 | 57.57 | 70.36 | 83.15 | 95.94 |
23W11 | 36.25 | -0.25 | -0.68% | 32.11 | 1.13 | 32.11 | 44.95 | 57.8 | 70.64 | 83.49 | 96.33 |
23W10 | 36.5 | -1.1 | -2.93% | 32.24 | 1.13 | 32.24 | 45.13 | 58.03 | 70.93 | 83.82 | 96.72 |
23W09 | 37.6 | 0 | 0% | 32.37 | 1.16 | 32.37 | 45.31 | 58.26 | 71.21 | 84.16 | 97.1 |
23W08 | 37.6 | -0.75 | -1.96% | 32.5 | 1.16 | 32.5 | 45.5 | 58.49 | 71.49 | 84.49 | 97.49 |
23W07 | 38.35 | -0.1 | -0.26% | 32.63 | 1.18 | 32.63 | 45.68 | 58.73 | 71.78 | 84.83 | 97.88 |
23W06 | 38.45 | -0.25 | -0.65% | 32.75 | 1.17 | 32.75 | 45.86 | 58.96 | 72.06 | 85.16 | 98.26 |
23W05 | 38.7 | -0.4 | -1.02% | 32.88 | 1.18 | 32.88 | 46.04 | 59.19 | 72.34 | 85.5 | 98.65 |
23W03 | 39.1 | +0.5 | +1.3% | 33.01 | 1.18 | 33.01 | 46.22 | 59.42 | 72.63 | 85.83 | 99.04 |
23W02 | 38.6 | +0.1 | +0.26% | 33.14 | 1.16 | 33.14 | 46.4 | 59.66 | 72.91 | 86.17 | 99.43 |
23W01 | 38.5 | -0.5 | -1.28% | 33.27 | 1.16 | 33.27 | 46.58 | 59.89 | 73.2 | 86.5 | 99.81 |
22W53 | 39 | +0.7 | +1.83% | 33.4 | 1.17 | 33.4 | 46.76 | 60.12 | 73.48 | 86.84 | 100.2 |
22W52 | 38.3 | -0.9 | -2.3% | 33.54 | 1.14 | 33.54 | 46.96 | 60.37 | 73.79 | 87.21 | 100.6 |
22W51 | 39.2 | -0.7 | -1.75% | 33.68 | 1.16 | 33.68 | 47.16 | 60.63 | 74.1 | 87.58 | 101 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W50 | 39.9 | +0.1 | +0.25% | 33.82 | 1.18 | 33.82 | 47.35 | 60.88 | 74.41 | 87.94 | 101.5 |
22W49 | 39.8 | +0.1 | +0.25% | 33.97 | 1.17 | 33.97 | 47.55 | 61.14 | 74.73 | 88.31 | 101.9 |
22W48 | 39.7 | +0.45 | +1.15% | 34.11 | 1.16 | 34.11 | 47.75 | 61.39 | 75.04 | 88.68 | 102.3 |
22W47 | 39.25 | +0.35 | +0.9% | 34.25 | 1.15 | 34.25 | 47.95 | 61.65 | 75.35 | 89.05 | 102.7 |
22W46 | 38.9 | +4.75 | +13.9% | 34.39 | 1.13 | 34.39 | 48.15 | 61.9 | 75.66 | 89.42 | 103.2 |
22W45 | 34.15 | -1.2 | -3.39% | 34.53 | 0.99 | 34.53 | 48.35 | 62.16 | 75.97 | 89.78 | 103.6 |
22W44 | 35.35 | -1.4 | -3.81% | 34.67 | 1.02 | 34.67 | 48.54 | 62.41 | 76.28 | 90.15 | 104 |
22W43 | 36.75 | -1 | -2.65% | 34.82 | 1.06 | 34.82 | 48.74 | 62.67 | 76.59 | 90.52 | 104.4 |
22W42 | 37.75 | -0.3 | -0.79% | 34.96 | 1.08 | 34.96 | 48.94 | 62.92 | 76.91 | 90.89 | 104.9 |
22W41 | 38.05 | +1.05 | +2.84% | 35.1 | 1.08 | 35.1 | 49.14 | 63.18 | 77.22 | 91.26 | 105.3 |
22W40 | 37 | -3.3 | -8.19% | 35.24 | 1.05 | 35.24 | 49.34 | 63.43 | 77.53 | 91.62 | 105.7 |
22W39 | 40.3 | +0.2 | +0.5% | 35.38 | 1.14 | 35.38 | 49.53 | 63.69 | 77.84 | 91.99 | 106.1 |
22W38 | 40.1 | -0.85 | -2.08% | 35.52 | 1.13 | 35.52 | 49.73 | 63.94 | 78.15 | 92.36 | 106.6 |
22W37 | 40.95 | -0.3 | -0.73% | 35.66 | 1.15 | 35.66 | 49.93 | 64.2 | 78.46 | 92.73 | 107 |
22W36 | 41.25 | +1.35 | +3.38% | 35.81 | 1.15 | 35.81 | 50.13 | 64.45 | 78.77 | 93.1 | 107.4 |
22W35 | 39.9 | +0.5 | +1.27% | 35.95 | 1.11 | 35.95 | 50.33 | 64.71 | 79.08 | 93.46 | 107.8 |
22W34 | 39.4 | +0.55 | +1.42% | 36.09 | 1.09 | 36.09 | 50.52 | 64.96 | 79.4 | 93.83 | 108.3 |
22W33 | 38.85 | -0.35 | -0.89% | 36.23 | 1.07 | 36.23 | 50.72 | 65.22 | 79.71 | 94.2 | 108.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W32 | 39.2 | -1.7 | -4.16% | 36.37 | 1.08 | 36.37 | 50.92 | 65.47 | 80.02 | 94.57 | 109.1 |
22W31 | 40.9 | +0.2 | +0.49% | 36.51 | 1.12 | 36.51 | 51.12 | 65.72 | 80.33 | 94.94 | 109.5 |
22W30 | 40.7 | -2 | -4.68% | 36.66 | 1.11 | 36.66 | 51.32 | 65.98 | 80.64 | 95.3 | 110 |
22W29 | 42.7 | +4.7 | +12.4% | 36.8 | 1.16 | 36.8 | 51.52 | 66.23 | 80.95 | 95.67 | 110.4 |
22W28 | 38 | +6.2 | +19.5% | 36.94 | 1.03 | 36.94 | 51.71 | 66.49 | 81.26 | 96.04 | 110.8 |
22W27 | 31.8 | -2.95 | -8.49% | 37.08 | 0.86 | 37.08 | 51.91 | 66.74 | 81.58 | 96.41 | 111.2 |
22W26 | 34.75 | +0.25 | +0.72% | 37.22 | 0.93 | 37.22 | 52.11 | 67 | 81.89 | 96.78 | 111.7 |
22W25 | 34.5 | -2.2 | -5.99% | 37.36 | 0.92 | 37.36 | 52.31 | 67.25 | 82.2 | 97.14 | 112.1 |
22W24 | 36.7 | +0.1 | +0.27% | 37.5 | 0.98 | 37.5 | 52.51 | 67.51 | 82.51 | 97.51 | 112.5 |
22W23 | 36.6 | -0.25 | -0.68% | 37.65 | 0.97 | 37.65 | 52.7 | 67.76 | 82.82 | 97.88 | 112.9 |
22W22 | 36.85 | -0.25 | -0.67% | 37.79 | 0.98 | 37.79 | 52.9 | 68.02 | 83.13 | 98.25 | 113.4 |
22W21 | 37.1 | +0.95 | +2.63% | 37.93 | 0.98 | 37.93 | 53.1 | 68.27 | 83.44 | 98.62 | 113.8 |
22W20 | 36.15 | -3.25 | -8.25% | 38.07 | 0.95 | 38.07 | 53.3 | 68.53 | 83.76 | 98.98 | 114.2 |
22W19 | 39.4 | -0.7 | -1.75% | 38.21 | 1.03 | 38.21 | 53.5 | 68.78 | 84.07 | 99.35 | 114.6 |
22W18 | 40.1 | -0.85 | -2.08% | 38.35 | 1.05 | 38.35 | 53.7 | 69.04 | 84.38 | 99.72 | 115.1 |
22W17 | 40.95 | -0.05 | -0.12% | 38.5 | 1.06 | 38.5 | 53.89 | 69.29 | 84.69 | 100.1 | 115.5 |
22W16 | 41 | +0.05 | +0.12% | 38.64 | 1.06 | 38.64 | 54.09 | 69.55 | 85 | 100.5 | 115.9 |
22W15 | 40.95 | +0.4 | +0.99% | 38.78 | 1.06 | 38.78 | 54.29 | 69.8 | 85.31 | 100.8 | 116.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W14 | 40.55 | -1.25 | -2.99% | 38.92 | 1.04 | 38.92 | 54.49 | 70.06 | 85.62 | 101.2 | 116.8 |
22W13 | 41.8 | 0 | 0% | 39.06 | 1.07 | 39.06 | 54.69 | 70.31 | 85.94 | 101.6 | 117.2 |
22W12 | 41.8 | -1.85 | -4.24% | 39.2 | 1.07 | 39.2 | 54.88 | 70.57 | 86.25 | 101.9 | 117.6 |
22W11 | 43.65 | -1.9 | -4.17% | 39.34 | 1.11 | 39.34 | 55.08 | 70.82 | 86.56 | 102.3 | 118 |
22W10 | 45.55 | +0.75 | +1.67% | 39.49 | 1.15 | 39.49 | 55.28 | 71.08 | 86.87 | 102.7 | 118.5 |
22W09 | 44.8 | -0.3 | -0.67% | 39.63 | 1.13 | 39.63 | 55.48 | 71.33 | 87.18 | 103 | 118.9 |
22W08 | 45.1 | -1.4 | -3.01% | 39.77 | 1.13 | 39.77 | 55.68 | 71.58 | 87.49 | 103.4 | 119.3 |
22W07 | 46.5 | +1.7 | +3.79% | 39.91 | 1.17 | 39.91 | 55.88 | 71.84 | 87.8 | 103.8 | 119.7 |
22W05 | 44.8 | 0 | 0% | 40.05 | 1.12 | 40.05 | 56.07 | 72.09 | 88.12 | 104.1 | 120.2 |
22W04 | 44.8 | -1.4 | -3.03% | 40.19 | 1.11 | 40.19 | 56.27 | 72.35 | 88.43 | 104.5 | 120.6 |
22W03 | 46.2 | -2.75 | -5.62% | 40.34 | 1.15 | 40.34 | 56.47 | 72.6 | 88.74 | 104.9 | 121 |
22W02 | 48.95 | -0.15 | -0.31% | 40.48 | 1.21 | 40.48 | 56.67 | 72.86 | 89.05 | 105.2 | 121.4 |
22W01 | 49.1 | +0.25 | +0.51% | 40.62 | 1.21 | 40.62 | 56.87 | 73.11 | 89.36 | 105.6 | 121.9 |
21W52 | 48.85 | -0.45 | -0.91% | 40.76 | 1.2 | 40.76 | 57.06 | 73.37 | 89.67 | 106 | 122.3 |
21W51 | 49.3 | -1 | -1.99% | 40.73 | 1.21 | 40.73 | 57.02 | 73.31 | 89.6 | 105.9 | 122.2 |
21W50 | 50.3 | -0.5 | -0.98% | 40.7 | 1.24 | 40.7 | 56.98 | 73.26 | 89.54 | 105.8 | 122.1 |
21W49 | 50.8 | +0.4 | +0.79% | 40.67 | 1.25 | 40.67 | 56.93 | 73.2 | 89.47 | 105.7 | 122 |
21W48 | 50.4 | -0.4 | -0.79% | 40.64 | 1.24 | 40.64 | 56.89 | 73.14 | 89.4 | 105.7 | 121.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W47 | 50.8 | +1.05 | +2.11% | 40.61 | 1.25 | 40.61 | 56.85 | 73.09 | 89.33 | 105.6 | 121.8 |
21W46 | 49.75 | -4.25 | -7.87% | 40.57 | 1.23 | 40.57 | 56.8 | 73.03 | 89.26 | 105.5 | 121.7 |
21W45 | 54 | +5.3 | +10.9% | 40.54 | 1.33 | 40.54 | 56.76 | 72.98 | 89.19 | 105.4 | 121.6 |
21W44 | 48.7 | +0.5 | +1.04% | 40.51 | 1.2 | 40.51 | 56.72 | 72.92 | 89.13 | 105.3 | 121.5 |
21W43 | 48.2 | +1.7 | +3.66% | 40.48 | 1.19 | 40.48 | 56.67 | 72.87 | 89.06 | 105.3 | 121.4 |
21W42 | 46.5 | -0.1 | -0.21% | 40.45 | 1.15 | 40.45 | 56.63 | 72.81 | 88.99 | 105.2 | 121.4 |
21W41 | 46.6 | +0.6 | +1.3% | 40.42 | 1.15 | 40.42 | 56.59 | 72.75 | 88.92 | 105.1 | 121.3 |
21W40 | 46 | -3.1 | -6.31% | 40.39 | 1.14 | 40.39 | 56.54 | 72.7 | 88.85 | 105 | 121.2 |
21W39 | 49.1 | +1.25 | +2.61% | 40.36 | 1.22 | 40.36 | 56.5 | 72.64 | 88.79 | 104.9 | 121.1 |
21W38 | 47.85 | -1.95 | -3.92% | 40.33 | 1.19 | 40.33 | 56.46 | 72.59 | 88.72 | 104.8 | 121 |
21W37 | 49.8 | -0.2 | -0.4% | 40.3 | 1.24 | 40.3 | 56.41 | 72.53 | 88.65 | 104.8 | 120.9 |
21W36 | 50 | 0 | 0% | 40.26 | 1.24 | 40.26 | 56.37 | 72.48 | 88.58 | 104.7 | 120.8 |
21W35 | 50 | +1.65 | +3.41% | 40.23 | 1.24 | 40.23 | 56.33 | 72.42 | 88.51 | 104.6 | 120.7 |
21W34 | 48.35 | +2.05 | +4.43% | 40.2 | 1.2 | 40.2 | 56.28 | 72.36 | 88.45 | 104.5 | 120.6 |
21W33 | 46.3 | -3.7 | -7.4% | 40.17 | 1.15 | 40.17 | 56.24 | 72.31 | 88.38 | 104.4 | 120.5 |
21W32 | 50 | +1.85 | +3.84% | 40.14 | 1.25 | 40.14 | 56.2 | 72.25 | 88.31 | 104.4 | 120.4 |
21W31 | 48.15 | -0.1 | -0.21% | 40.11 | 1.2 | 40.11 | 56.15 | 72.2 | 88.24 | 104.3 | 120.3 |
21W30 | 48.25 | +2.05 | +4.44% | 40.08 | 1.2 | 40.08 | 56.11 | 72.14 | 88.17 | 104.2 | 120.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W29 | 46.2 | +1.2 | +2.67% | 40.05 | 1.15 | 40.05 | 56.07 | 72.09 | 88.1 | 104.1 | 120.1 |
21W28 | 45 | 0 | 0% | 40.02 | 1.12 | 40.02 | 56.02 | 72.03 | 88.04 | 104 | 120 |
21W27 | 45 | -0.9 | -1.96% | 39.99 | 1.13 | 39.99 | 55.98 | 71.97 | 87.97 | 104 | 120 |
21W26 | 45.9 | +0.85 | +1.89% | 39.95 | 1.15 | 39.95 | 55.94 | 71.92 | 87.9 | 103.9 | 119.9 |
21W25 | 45.05 | +1.1 | +2.5% | 39.92 | 1.13 | 39.92 | 55.89 | 71.86 | 87.83 | 103.8 | 119.8 |
21W24 | 43.95 | -0.45 | -1.01% | 39.89 | 1.1 | 39.89 | 55.85 | 71.81 | 87.76 | 103.7 | 119.7 |
21W23 | 44.4 | -1.6 | -3.48% | 39.86 | 1.11 | 39.86 | 55.81 | 71.75 | 87.7 | 103.6 | 119.6 |
21W22 | 46 | +3.2 | +7.48% | 39.83 | 1.15 | 39.83 | 55.76 | 71.7 | 87.63 | 103.6 | 119.5 |
21W21 | 42.8 | -1.7 | -3.82% | 39.8 | 1.08 | 39.8 | 55.72 | 71.64 | 87.56 | 103.5 | 119.4 |
21W20 | 44.5 | -2.7 | -5.72% | 39.77 | 1.12 | 39.77 | 55.68 | 71.58 | 87.49 | 103.4 | 119.3 |
21W19 | 47.2 | -2.5 | -5.03% | 39.74 | 1.19 | 39.74 | 55.63 | 71.53 | 87.42 | 103.3 | 119.2 |
21W18 | 49.7 | +0.15 | +0.3% | 39.71 | 1.25 | 39.71 | 55.59 | 71.47 | 87.35 | 103.2 | 119.1 |
21W17 | 49.55 | -1.85 | -3.6% | 39.68 | 1.25 | 39.68 | 55.55 | 71.42 | 87.29 | 103.2 | 119 |
21W16 | 51.4 | -1.5 | -2.84% | 39.64 | 1.3 | 39.64 | 55.5 | 71.36 | 87.22 | 103.1 | 118.9 |
21W15 | 52.9 | -0.3 | -0.56% | 39.61 | 1.34 | 39.61 | 55.46 | 71.3 | 87.15 | 103 | 118.8 |
21W14 | 53.2 | +1.3 | +2.5% | 39.58 | 1.34 | 39.58 | 55.42 | 71.25 | 87.08 | 102.9 | 118.7 |
21W13 | 51.9 | +2.1 | +4.22% | 39.55 | 1.31 | 39.55 | 55.37 | 71.19 | 87.01 | 102.8 | 118.7 |
21W12 | 49.8 | +1.65 | +3.43% | 39.52 | 1.26 | 39.52 | 55.33 | 71.14 | 86.95 | 102.8 | 118.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W11 | 48.15 | -0.6 | -1.23% | 39.49 | 1.22 | 39.49 | 55.29 | 71.08 | 86.88 | 102.7 | 118.5 |
21W10 | 48.75 | -1.35 | -2.69% | 39.46 | 1.24 | 39.46 | 55.24 | 71.03 | 86.81 | 102.6 | 118.4 |
21W09 | 50.1 | -0.8 | -1.57% | 39.43 | 1.27 | 39.43 | 55.2 | 70.97 | 86.74 | 102.5 | 118.3 |
21W08 | 50.9 | +0.5 | +0.99% | 39.4 | 1.29 | 39.4 | 55.16 | 70.91 | 86.67 | 102.4 | 118.2 |
21W06 | 50.4 | -1.4 | -2.7% | 39.37 | 1.28 | 39.37 | 55.11 | 70.86 | 86.6 | 102.4 | 118.1 |
21W05 | 51.8 | +0.6 | +1.17% | 39.33 | 1.32 | 39.33 | 55.07 | 70.8 | 86.54 | 102.3 | 118 |
21W04 | 51.2 | -1.6 | -3.03% | 39.3 | 1.3 | 39.3 | 55.03 | 70.75 | 86.47 | 102.2 | 117.9 |
21W03 | 52.8 | +1.4 | +2.72% | 39.27 | 1.34 | 39.27 | 54.98 | 70.69 | 86.4 | 102.1 | 117.8 |
21W02 | 51.4 | +1.2 | +2.39% | 39.24 | 1.31 | 39.24 | 54.94 | 70.64 | 86.33 | 102 | 117.7 |
21W01 | 50.2 | +1.3 | +2.66% | 39.21 | 1.28 | 39.21 | 54.9 | 70.58 | 86.26 | 101.9 | 117.6 |
20W52 | 48.9 | +0.3 | +0.62% | 39.18 | 1.25 | 39.18 | 54.85 | 70.52 | 86.2 | 101.9 | 117.5 |
20W51 | 48.6 | -2.4 | -4.71% | 39.18 | 1.24 | 39.18 | 54.86 | 70.53 | 86.2 | 101.9 | 117.6 |
20W50 | 51 | 0 | 0% | 39.19 | 1.3 | 39.19 | 54.86 | 70.54 | 86.21 | 101.9 | 117.6 |
20W49 | 51 | +1.05 | +2.1% | 39.19 | 1.3 | 39.19 | 54.87 | 70.54 | 86.22 | 101.9 | 117.6 |
20W48 | 49.95 | +0.15 | +0.3% | 39.19 | 1.27 | 39.19 | 54.87 | 70.55 | 86.23 | 101.9 | 117.6 |
20W47 | 49.8 | +2.5 | +5.29% | 39.2 | 1.27 | 39.2 | 54.88 | 70.56 | 86.23 | 101.9 | 117.6 |
20W46 | 47.3 | -0.5 | -1.05% | 39.2 | 1.21 | 39.2 | 54.88 | 70.56 | 86.24 | 101.9 | 117.6 |
20W45 | 47.8 | +0.7 | +1.49% | 39.2 | 1.22 | 39.2 | 54.89 | 70.57 | 86.25 | 101.9 | 117.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W44 | 47.1 | -0.85 | -1.77% | 39.21 | 1.2 | 39.21 | 54.89 | 70.57 | 86.26 | 101.9 | 117.6 |
20W43 | 47.95 | +0.65 | +1.37% | 39.21 | 1.22 | 39.21 | 54.9 | 70.58 | 86.26 | 101.9 | 117.6 |
20W42 | 47.3 | -2.3 | -4.64% | 39.21 | 1.21 | 39.21 | 54.9 | 70.59 | 86.27 | 102 | 117.6 |
20W41 | 49.6 | +1.1 | +2.27% | 39.22 | 1.26 | 39.22 | 54.91 | 70.59 | 86.28 | 102 | 117.7 |
20W40 | 48.5 | +1.05 | +2.21% | 39.22 | 1.24 | 39.22 | 54.91 | 70.6 | 86.29 | 102 | 117.7 |
20W39 | 47.45 | -2.35 | -4.72% | 39.22 | 1.21 | 39.22 | 54.92 | 70.6 | 86.3 | 102 | 117.7 |
20W38 | 49.8 | +1.55 | +3.21% | 39.23 | 1.27 | 39.23 | 54.92 | 70.61 | 86.3 | 102 | 117.7 |
20W37 | 48.25 | +0.15 | +0.31% | 39.23 | 1.23 | 39.23 | 54.92 | 70.62 | 86.31 | 102 | 117.7 |
20W36 | 48.1 | +0.85 | +1.8% | 39.24 | 1.23 | 39.24 | 54.93 | 70.62 | 86.32 | 102 | 117.7 |
20W35 | 47.25 | +0.05 | +0.11% | 39.24 | 1.2 | 39.24 | 54.93 | 70.63 | 86.33 | 102 | 117.7 |
20W34 | 47.2 | -3 | -5.98% | 39.24 | 1.2 | 39.24 | 54.94 | 70.64 | 86.33 | 102 | 117.7 |
20W33 | 50.2 | -1 | -1.95% | 39.25 | 1.28 | 39.25 | 54.94 | 70.64 | 86.34 | 102 | 117.7 |
20W32 | 51.2 | -2 | -3.76% | 39.25 | 1.3 | 39.25 | 54.95 | 70.65 | 86.35 | 102 | 117.7 |
20W31 | 53.2 | +0.4 | +0.76% | 39.25 | 1.36 | 39.25 | 54.95 | 70.65 | 86.36 | 102.1 | 117.8 |
20W30 | 52.8 | -0.3 | -0.56% | 39.26 | 1.35 | 39.26 | 54.96 | 70.66 | 86.36 | 102.1 | 117.8 |
20W29 | 53.1 | -2.3 | -4.15% | 39.26 | 1.35 | 39.26 | 54.96 | 70.67 | 86.37 | 102.1 | 117.8 |
20W28 | 55.4 | +1.6 | +2.97% | 39.26 | 1.41 | 39.26 | 54.97 | 70.67 | 86.38 | 102.1 | 117.8 |
20W27 | 53.8 | +0.9 | +1.7% | 39.27 | 1.37 | 39.27 | 54.97 | 70.68 | 86.39 | 102.1 | 117.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W26 | 52.9 | +0.4 | +0.76% | 39.27 | 1.35 | 39.27 | 54.98 | 70.69 | 86.39 | 102.1 | 117.8 |
20W25 | 52.5 | +0.5 | +0.96% | 39.27 | 1.34 | 39.27 | 54.98 | 70.69 | 86.4 | 102.1 | 117.8 |
20W24 | 52 | -2.2 | -4.06% | 39.28 | 1.32 | 39.28 | 54.99 | 70.7 | 86.41 | 102.1 | 117.8 |
20W23 | 54.2 | +2.2 | +4.23% | 39.28 | 1.38 | 39.28 | 54.99 | 70.7 | 86.42 | 102.1 | 117.8 |
20W22 | 52 | +0.7 | +1.36% | 39.28 | 1.32 | 39.28 | 55 | 70.71 | 86.42 | 102.1 | 117.9 |
20W21 | 51.3 | -1.5 | -2.84% | 39.29 | 1.31 | 39.29 | 55 | 70.72 | 86.43 | 102.1 | 117.9 |
20W20 | 52.8 | -2.9 | -5.21% | 39.29 | 1.34 | 39.29 | 55.01 | 70.72 | 86.44 | 102.2 | 117.9 |
20W19 | 55.7 | +2.4 | +4.5% | 39.29 | 1.42 | 39.29 | 55.01 | 70.73 | 86.45 | 102.2 | 117.9 |
20W18 | 53.3 | +3.6 | +7.24% | 39.3 | 1.36 | 39.3 | 55.02 | 70.74 | 86.45 | 102.2 | 117.9 |
20W17 | 49.7 | -1 | -1.97% | 39.3 | 1.26 | 39.3 | 55.02 | 70.74 | 86.46 | 102.2 | 117.9 |
20W16 | 50.7 | +1.55 | +3.15% | 39.3 | 1.29 | 39.3 | 55.03 | 70.75 | 86.47 | 102.2 | 117.9 |
20W15 | 49.15 | +4.05 | +8.98% | 39.31 | 1.25 | 39.31 | 55.03 | 70.75 | 86.48 | 102.2 | 117.9 |
20W14 | 45.1 | +1.1 | +2.5% | 39.31 | 1.15 | 39.31 | 55.04 | 70.76 | 86.49 | 102.2 | 117.9 |
20W13 | 44 | +1.45 | +3.41% | 39.32 | 1.12 | 39.32 | 55.04 | 70.77 | 86.49 | 102.2 | 117.9 |
20W12 | 42.55 | -7.45 | -14.9% | 39.32 | 1.08 | 39.32 | 55.05 | 70.77 | 86.5 | 102.2 | 118 |
20W11 | 50 | -16.6 | -24.9% | 39.32 | 1.27 | 39.32 | 55.05 | 70.78 | 86.51 | 102.2 | 118 |
20W10 | 66.6 | +1.3 | +1.99% | 39.33 | 1.69 | 39.33 | 55.06 | 70.79 | 86.52 | 102.2 | 118 |
20W09 | 65.3 | -1.3 | -1.95% | 39.33 | 1.66 | 39.33 | 55.06 | 70.79 | 86.52 | 102.3 | 118 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W08 | 66.6 | +2.6 | +4.06% | 39.33 | 1.69 | 39.33 | 55.07 | 70.8 | 86.53 | 102.3 | 118 |
20W07 | 64 | +1.9 | +3.06% | 39.34 | 1.63 | 39.34 | 55.07 | 70.8 | 86.54 | 102.3 | 118 |
20W06 | 62.1 | +0.1 | +0.16% | 39.34 | 1.58 | 39.34 | 55.07 | 70.81 | 86.55 | 102.3 | 118 |
20W05 | 62 | -7.7 | -11% | 39.34 | 1.58 | 39.34 | 55.08 | 70.82 | 86.55 | 102.3 | 118 |
20W04 | 69.7 | +0.7 | +1.01% | 39.35 | 1.77 | 39.35 | 55.08 | 70.82 | 86.56 | 102.3 | 118 |
20W03 | 69 | +1.6 | +2.37% | 39.35 | 1.75 | 39.35 | 55.09 | 70.83 | 86.57 | 102.3 | 118 |
20W02 | 67.4 | -2.3 | -3.3% | 39.35 | 1.71 | 39.35 | 55.09 | 70.84 | 86.58 | 102.3 | 118.1 |
20W01 | 69.7 | +0.2 | +0.29% | 39.36 | 1.77 | 39.36 | 55.1 | 70.84 | 86.58 | 102.3 | 118.1 |
19W52 | 69.5 | +0.8 | +1.16% | 39.36 | 1.77 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W51 | 68.7 | -0.3 | -0.43% | 39.36 | 1.75 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W50 | 69 | +0.5 | +0.73% | 39.36 | 1.75 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W49 | 68.5 | -1.2 | -1.72% | 39.36 | 1.74 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W48 | 69.7 | +2.8 | +4.19% | 39.36 | 1.77 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W47 | 66.9 | -1.9 | -2.76% | 39.36 | 1.7 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W46 | 68.8 | -3.4 | -4.71% | 39.36 | 1.75 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W45 | 72.2 | -4.6 | -5.99% | 39.36 | 1.83 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W44 | 76.8 | +12.1 | +18.7% | 39.36 | 1.95 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W43 | 64.7 | +1.1 | +1.73% | 39.36 | 1.64 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W42 | 63.6 | +1.9 | +3.08% | 39.36 | 1.62 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W41 | 61.7 | +1.8 | +3.01% | 39.36 | 1.57 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W40 | 59.9 | -0.4 | -0.66% | 39.36 | 1.52 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W39 | 60.3 | -1.6 | -2.58% | 39.36 | 1.53 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W38 | 61.9 | +1.3 | +2.15% | 39.36 | 1.57 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W37 | 60.6 | -2.8 | -4.42% | 39.36 | 1.54 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W36 | 63.4 | +1.7 | +2.76% | 39.36 | 1.61 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W35 | 61.7 | -3.6 | -5.51% | 39.36 | 1.57 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W34 | 65.3 | +0.7 | +1.08% | 39.36 | 1.66 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W33 | 64.6 | +5.4 | +9.12% | 39.36 | 1.64 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W32 | 59.2 | -0.8 | -1.33% | 39.36 | 1.5 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W31 | 60 | -1.3 | -2.12% | 39.36 | 1.52 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W30 | 61.3 | +2.4 | +4.07% | 39.36 | 1.56 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W29 | 58.9 | +1.7 | +2.97% | 39.36 | 1.5 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W28 | 57.2 | +1.3 | +2.33% | 39.36 | 1.45 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W27 | 55.9 | +0.4 | +0.72% | 39.36 | 1.42 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W26 | 55.5 | +0.6 | +1.09% | 39.36 | 1.41 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W25 | 54.9 | +1.7 | +3.2% | 39.36 | 1.39 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W24 | 53.2 | +1.7 | +3.3% | 39.36 | 1.35 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W23 | 51.5 | -0.7 | -1.34% | 39.36 | 1.31 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W22 | 52.2 | -0.4 | -0.76% | 39.36 | 1.33 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W21 | 52.6 | -1.1 | -2.05% | 39.36 | 1.34 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W20 | 53.7 | -0.3 | -0.56% | 39.36 | 1.36 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W19 | 54 | -8.4 | -13.5% | 39.36 | 1.37 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
19W18 | 62.4 | +1.6 | +2.63% | 39.36 | 1.59 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |