| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29 | 29.1 | -0.1 | -0.34% | 1.72% | 29.5 | 29.5 | 29 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 61.4萬 | 36 | 0.6張/筆 | 29.2元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 71.99萬 | 51 | 0.5張/筆 | 29.2元 | -0.65 (-2.18%) | 連漲連跌: 連2跌 ( -0.75元 / -2.52%) 財報評分: 最新34分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 29 | -0.1 | -0.34 | 21.03 | 61.4 | 3 | 14.3 | 8.72 | 14.2 | 8.8 | 14.3 | +0.07 | +233.3 | 0 | 0 | '24/04/25 | 29.1 | -0.65 | -2.18 | 24.65 | 71.99 | 4 | 16.2 | 11.64 | 16.2 | 11.77 | 16.3 | +0.13 | +325 | 0 | 0 | '24/04/24 | 29.75 | +0.95 | +3.3 | 90.77 | 270 | 9 | 9.92 | 26.4 | 9.78 | 26.75 | 9.91 | +0.36 | +394.4 | 0 | 0 | '24/04/23 | 28.8 | -0.1 | -0.35 | 11.04 | 31.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 28.9 | -0.05 | -0.17 | 15.03 | 43.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 28.95 | -0.35 | -1.19 | 41.61 | 120.1 | 7 | 16.8 | 20.2 | 16.8 | 20.34 | 16.9 | +0.14 | +200 | 0 | 0 | '24/04/18 | 29.3 | +0.15 | +0.51 | 16.07 | 47.02 | 1 | 6.22 | 2.92 | 6.2 | 2.96 | 6.31 | +0.05 | +500 | 0 | 0 | '24/04/17 | 29.15 | +0.25 | +0.87 | 12.03 | 35.21 | 3 | 24.9 | 8.78 | 24.9 | 8.77 | 24.9 | 0 | -16.67 | 0 | 0 | '24/04/16 | 28.9 | -0.9 | -3.02 | 41.05 | 118.9 | 5 | 12.2 | 14.48 | 12.2 | 14.47 | 12.2 | -0.02 | -30 | 0 | 0 | '24/04/15 | 29.8 | +0.15 | +0.51 | 23.12 | 68.55 | 4 | 17.3 | 11.86 | 17.3 | 11.74 | 17.1 | -0.13 | -325 | 0 | 0 | '24/04/12 | 29.65 | 0 | 0 | 27.1 | 81.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 29.65 | -0.1 | -0.34 | 33.39 | 99.3 | 3 | 8.99 | 8.94 | 9 | 8.9 | 8.96 | -0.04 | -116.7 | 0 | 0 | '24/04/10 | 29.75 | -0.15 | -0.5 | 70.1 | 209.9 | 5 | 7.13 | 15.05 | 7.17 | 14.95 | 7.12 | -0.1 | -200 | 5 | 7.13 | '24/04/09 | 29.9 | -0.05 | -0.17 | 94.34 | 283.7 | 15 | 15.9 | 45.3 | 16 | 45.16 | 15.9 | -0.14 | -96.67 | 0 | 0 | '24/04/08 | 29.95 | -0.15 | -0.5 | 50.36 | 151.4 | 2 | 3.97 | 6.02 | 3.98 | 6 | 3.96 | -0.03 | -150 | 0 | 0 | '24/04/03 | 30.1 | -0.15 | -0.5 | 25.39 | 76.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 30.25 | -0.05 | -0.17 | 27.91 | 84.94 | 2 | 7.17 | 6.12 | 7.21 | 6.05 | 7.12 | -0.07 | -350 | 0 | 0 | '24/04/01 | 30.3 | -0.05 | -0.16 | 65.06 | 197.8 | 4 | 6.15 | 12.16 | 6.15 | 12.2 | 6.17 | +0.04 | +87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 30.35 | -1.55 | -4.86 | 234.2 | 723.6 | 33 | 14.1 | 103.1 | 14.3 | 102.3 | 14.1 | -0.82 | -248.5 | 0 | 0 | '24/03/28 | 31.9 | +2.9 | +10 | 409.2 | 1,289 | 103 | 25.2 | 324.9 | 25.2 | 327 | 25.4 | +2.02 | +196.6 | 0 | 0 | '24/03/27 | 29 | -0.2 | -0.68 | 45.42 | 132.5 | 4 | 8.81 | 11.63 | 8.77 | 11.67 | 8.81 | +0.04 | +100 | 0 | 0 | '24/03/26 | 29.2 | -0.25 | -0.85 | 53.02 | 154.1 | 10 | 18.9 | 29.04 | 18.8 | 29.17 | 18.9 | +0.13 | +130 | 0 | 0 | '24/03/25 | 29.45 | +0.15 | +0.51 | 12.05 | 35.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 29.3 | +0.7 | +2.45 | 77.02 | 224.8 | 12 | 15.6 | 34.64 | 15.4 | 35.22 | 15.7 | +0.58 | +483.3 | 2 | 2.6 | '24/03/21 | 28.6 | -0.1 | -0.35 | 81.16 | 231.5 | 2 | 2.46 | 5.7 | 2.46 | 5.72 | 2.47 | +0.02 | +125 | 0 | 0 | '24/03/20 | 28.7 | -0.1 | -0.35 | 40.11 | 114.7 | 2 | 4.99 | 5.68 | 4.95 | 5.71 | 4.98 | +0.02 | +125 | 0 | 0 | '24/03/19 | 28.8 | -0.65 | -2.21 | 57.04 | 164.7 | 4 | 7.01 | 11.59 | 7.04 | 11.55 | 7.01 | -0.04 | -100 | 0 | 0 | '24/03/18 | 29.45 | -0.15 | -0.51 | 41.52 | 121.8 | 9 | 21.7 | 26.38 | 21.7 | 26.58 | 21.8 | +0.2 | +216.7 | 0 | 0 | '24/03/15 | 29.6 | -0.65 | -2.15 | 94.02 | 280 | 2 | 2.13 | 5.94 | 2.12 | 5.96 | 2.13 | +0.02 | +100 | 0 | 0 | '24/03/14 | 30.25 | 0 | 0 | 25.03 | 75.96 | 1 | 3.99 | 3.03 | 3.99 | 3.02 | 3.98 | 0 | -50 | 0 | 0 | '24/03/13 | 30.25 | +0.05 | +0.17 | 29.48 | 89.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 30.2 | +0.5 | +1.68 | 35.05 | 105.1 | 2 | 5.71 | 6 | 5.7 | 6.02 | 5.72 | +0.02 | +100 | 0 | 0 | '24/03/11 | 29.7 | +0.2 | +0.68 | 34.6 | 102.4 | 2 | 5.78 | 5.91 | 5.77 | 5.94 | 5.8 | +0.02 | +125 | 0 | 0 | '24/03/08 | 29.5 | -0.25 | -0.84 | 28.48 | 84.2 | 2 | 7.02 | 5.89 | 7 | 5.9 | 7.01 | +0.01 | +50 | 0 | 0 | '24/03/07 | 29.75 | -0.3 | -1 | 98.73 | 295 | 5 | 5.06 | 14.88 | 5.04 | 14.97 | 5.07 | +0.1 | +190 | 0 | 0 | '24/03/06 | 30.05 | -0.15 | -0.5 | 69.74 | 209.9 | 3 | 4.3 | 9.04 | 4.31 | 9.02 | 4.29 | -0.03 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 30.2 | -0.25 | -0.82 | 19.03 | 57.41 | 1 | 5.26 | 3.02 | 5.25 | 3.02 | 5.26 | 0 | +50 | 0 | 0 | '24/03/04 | 30.45 | -0.3 | -0.98 | 35.05 | 106.4 | 5 | 14.3 | 15.18 | 14.3 | 15.16 | 14.2 | -0.02 | -40 | 0 | 0 | '24/03/01 | 30.75 | -0.05 | -0.16 | 46.04 | 139.9 | 4 | 8.69 | 12.16 | 8.69 | 12.24 | 8.75 | +0.08 | +212.5 | 0 | 0 | '24/02/29 | 30.8 | -0.75 | -2.38 | 76.14 | 236.4 | 19 | 25 | 58.86 | 24.9 | 59 | 25 | +0.14 | +73.68 | 0 | 0 | '24/02/27 | 31.55 | -0.1 | -0.32 | 56.67 | 175.8 | 5 | 8.82 | 15.46 | 8.8 | 15.54 | 8.84 | +0.07 | +140 | 0 | 0 | '24/02/26 | 31.65 | +0.75 | +2.43 | 33.52 | 105.2 | 7 | 20.9 | 21.92 | 20.8 | 22.04 | 20.9 | +0.11 | +157.1 | 0 | 0 | '24/02/23 | 30.9 | -0.3 | -0.96 | 67.26 | 206.8 | 6 | 8.92 | 18.42 | 8.91 | 18.52 | 8.96 | +0.1 | +175 | 0 | 0 | '24/02/22 | 31.2 | +1.2 | +4 | 95.48 | 293.1 | 12 | 12.6 | 36.88 | 12.6 | 36.98 | 12.6 | +0.1 | +87.5 | 0 | 0 | '24/02/21 | 30 | -0.35 | -1.15 | 80.93 | 243.4 | 12 | 14.8 | 36.17 | 14.9 | 36.22 | 14.9 | +0.04 | +37.5 | 0 | 0 | '24/02/20 | 30.35 | 0 | 0 | 28.62 | 86.73 | 2 | 6.99 | 6.08 | 7 | 6.08 | 7 | 0 | 0 | 0 | 0 | '24/02/19 | 30.35 | +0.25 | +0.83 | 70.05 | 211.8 | 5 | 7.14 | 15.13 | 7.15 | 15.16 | 7.16 | +0.02 | +50 | 0 | 0 | '24/02/16 | 30.1 | -0.1 | -0.33 | 63.3 | 190.8 | 3 | 4.74 | 9.03 | 4.73 | 9.1 | 4.77 | +0.07 | +233.3 | 0 | 0 | '24/02/15 | 30.2 | +0.1 | +0.33 | 36.6 | 111.7 | 4 | 10.9 | 12.17 | 10.9 | 12.32 | 11 | +0.15 | +375 | 0 | 0 | '24/02/05 | 30.1 | +0.1 | +0.33 | 27.02 | 81.15 | 3 | 11.1 | 9.02 | 11.1 | 9.01 | 11.1 | -0.02 | -50 | 0 | 0 | '24/02/02 | 30 | -0.1 | -0.33 | 48.04 | 143.9 | 2 | 4.16 | 6 | 4.17 | 6 | 4.17 | 0 | 0 | 0 | 0 | '24/02/01 | 30.1 | +0.05 | +0.17 | 13.16 | 39.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 30.05 | -0.15 | -0.5 | 22.62 | 67.98 | 1 | 4.42 | 3 | 4.41 | 3.02 | 4.44 | +0.02 | +250 | 0 | 0 | '24/01/30 | 30.2 | -0.35 | -1.15 | 57.56 | 173.7 | 2 | 3.47 | 6 | 3.46 | 6.06 | 3.49 | +0.06 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 30.55 | -0.05 | -0.16 | 31.5 | 96.32 | 3 | 9.52 | 9.15 | 9.5 | 9.24 | 9.6 | +0.1 | +316.7 | 0 | 0 | '24/01/26 | 30.6 | -0.35 | -1.13 | 83.02 | 254.9 | 2 | 2.41 | 6.12 | 2.4 | 6.17 | 2.42 | +0.05 | +250 | 0 | 0 | '24/01/25 | 30.95 | -0.05 | -0.16 | 6.01 | 18.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 31 | -0.1 | -0.32 | 19.22 | 59.12 | 2 | 10.4 | 6.12 | 10.4 | 6.2 | 10.5 | +0.08 | +400 | 0 | 0 | '24/01/23 | 31.1 | -0.6 | -1.89 | 9 | 28.2 | 2 | 22.2 | 6.3 | 22.4 | 6.25 | 22.2 | -0.06 | -275 | 0 | 0 | '24/01/22 | 31.7 | 0 | 0 | 5.01 | 15.82 | 1 | 20 | 3.16 | 19.9 | 3.17 | 20 | +0.02 | +150 | 0 | 0 | '24/01/19 | 31.7 | +0.35 | +1.12 | 25.78 | 81.1 | 2 | 7.76 | 6.34 | 7.82 | 6.29 | 7.76 | -0.05 | -250 | 0 | 0 | '24/01/18 | 31.35 | +0.05 | +0.16 | 4.16 | 12.97 | 1 | 24 | 3.08 | 23.7 | 3.14 | 24.2 | +0.06 | +600 | 0 | 0 | '24/01/17 | 31.3 | +0.1 | +0.32 | 12.28 | 37.87 | 5 | 40.7 | 15.39 | 40.6 | 15.62 | 41.3 | +0.24 | +470 | 0 | 0 | '24/01/16 | 31.2 | +0.15 | +0.48 | 23 | 71.37 | 3 | 13 | 9.24 | 13 | 9.44 | 13.2 | +0.19 | +633.3 | 0 | 0 | '24/01/15 | 31.05 | -0.05 | -0.16 | 28.44 | 88.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 31.1 | -0.1 | -0.32 | 17.05 | 52.91 | 1 | 5.87 | 3.11 | 5.88 | 3.1 | 5.87 | 0 | -50 | 0 | 0 | '24/01/11 | 31.2 | +0.05 | +0.16 | 10.02 | 31.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 31.15 | -0.2 | -0.64 | 16.06 | 50.27 | 1 | 6.23 | 3.13 | 6.23 | 3.12 | 6.21 | -0.01 | -100 | 0 | 0 | '24/01/09 | 31.35 | -0.15 | -0.48 | 8.2 | 25.73 | 1 | 12.2 | 3.12 | 12.1 | 3.15 | 12.2 | +0.02 | +250 | 0 | 0 | '24/01/08 | 31.5 | -0.55 | -1.72 | 28.43 | 90.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 32.05 | +0.05 | +0.16 | 3.47 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 32 | -0.3 | -0.93 | 6 | 19.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 32.3 | +0.45 | +1.41 | 7.04 | 22.71 | 1 | 14.2 | 3.14 | 13.8 | 3.22 | 14.2 | +0.09 | +900 | 0 | 0 | '24/01/02 | 31.85 | -0.15 | -0.47 | 20.74 | 65.99 | 1 | 4.82 | 3.2 | 4.86 | 3.2 | 4.84 | -0.01 | -100 | 0 | 0 | '23/12/29 | 32 | -0.15 | -0.47 | 17 | 54.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 32.15 | -0.65 | -1.98 | 4.02 | 12.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 32.8 | +0.6 | +1.86 | 11.54 | 37.53 | 1 | 8.66 | 3.22 | 8.58 | 3.28 | 8.75 | +0.06 | +650 | 0 | 0 | '23/12/26 | 32.2 | +0.2 | +0.62 | 6.02 | 19.58 | 1 | 16.6 | 3.3 | 16.8 | 3.24 | 16.6 | -0.05 | -500 | 0 | 0 | '23/12/25 | 32 | -0.1 | -0.31 | 7.76 | 24.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 32.1 | -0.3 | -0.93 | 32.07 | 102.7 | 4 | 12.5 | 12.76 | 12.4 | 12.86 | 12.5 | +0.1 | +250 | 0 | 0 | '23/12/21 | 32.4 | -0.3 | -0.92 | 48.01 | 155.7 | 3 | 6.25 | 9.8 | 6.29 | 9.78 | 6.28 | -0.02 | -50 | 0 | 0 | '23/12/20 | 32.7 | -0.05 | -0.15 | 11.21 | 36.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 32.75 | -0.2 | -0.61 | 11.01 | 36.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 32.95 | +0.1 | +0.3 | 13.03 | 42.71 | 1 | 7.68 | 3.23 | 7.56 | 3.2 | 7.49 | -0.03 | -300 | 0 | 0 | '23/12/15 | 32.85 | +0.05 | +0.15 | 6.04 | 19.83 | 1 | 16.6 | 3.29 | 16.6 | 3.28 | 16.5 | -0.01 | -100 | 0 | 0 | '23/12/14 | 32.8 | -0.15 | -0.46 | 29.01 | 95.23 | 2 | 6.89 | 6.6 | 6.94 | 6.64 | 6.97 | +0.03 | +150 | 0 | 0 | '23/12/13 | 32.95 | +0.15 | +0.46 | 21.01 | 69.4 | 4 | 19 | 13.2 | 19 | 13.22 | 19 | +0.01 | +25 | 0 | 0 | '23/12/12 | 32.8 | 0 | 0 | 43.31 | 142.5 | 4 | 9.24 | 13.28 | 9.32 | 13.18 | 9.25 | -0.1 | -262.5 | 0 | 0 | '23/12/11 | 32.8 | -0.05 | -0.15 | 22.02 | 73.46 | 8 | 36.3 | 26.52 | 36.1 | 26.7 | 36.3 | +0.18 | +218.8 | 0 | 0 | '23/12/08 | 32.85 | +0.2 | +0.61 | 61.02 | 202.1 | 11 | 18 | 36.47 | 18 | 36.47 | 18 | 0 | -4.545 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 32.65 | -0.05 | -0.15 | 17.01 | 55.99 | 3 | 17.6 | 9.88 | 17.6 | 9.86 | 17.6 | -0.01 | -33.33 | 0 | 0 | '23/12/06 | 32.7 | -0.05 | -0.15 | 16.08 | 52.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 32.75 | -0.25 | -0.76 | 20.01 | 65.67 | 1 | 5 | 3.29 | 5.01 | 3.38 | 5.14 | +0.08 | +850 | 0 | 0 | '23/12/04 | 33 | 0 | 0 | 35 | 114.8 | 5 | 14.3 | 16.29 | 14.2 | 16.6 | 14.5 | +0.3 | +610 | 0 | 0 | '23/12/01 | 33 | 0 | 0 | 35.33 | 116.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 33 | +0.1 | +0.3 | 27.01 | 89.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 32.9 | +0.05 | +0.15 | 12.6 | 41.38 | 1 | 7.94 | 3.29 | 7.95 | 3.29 | 7.95 | 0 | 0 | 0 | 0 | '23/11/28 | 32.85 | +0.05 | +0.15 | 5.02 | 16.55 | 2 | 39.8 | 6.61 | 39.9 | 6.63 | 40.1 | +0.02 | +100 | 0 | 0 | '23/11/27 | 32.8 | -0.35 | -1.06 | 12 | 39.65 | 4 | 33.3 | 13.28 | 33.5 | 13.12 | 33.1 | -0.16 | -400 | 0 | 0 | '23/11/24 | 33.15 | +0.45 | +1.38 | 12.01 | 39.83 | 3 | 25 | 9.93 | 24.9 | 9.98 | 25.1 | +0.06 | +183.3 | 0 | 0 | '23/11/23 | 32.7 | -0.1 | -0.3 | 17.2 | 56.36 | 1 | 5.81 | 3.28 | 5.82 | 3.27 | 5.8 | -0.01 | -100 | 0 | 0 | '23/11/22 | 32.8 | +0.35 | +1.08 | 8.09 | 26.34 | 1 | 12.4 | 3.24 | 12.3 | 3.28 | 12.5 | +0.04 | +450 | 0 | 0 | '23/11/21 | 32.45 | -0.05 | -0.15 | 20.1 | 65.23 | 3 | 14.9 | 9.74 | 14.9 | 9.76 | 15 | +0.02 | +66.67 | 0 | 0 | '23/11/20 | 32.5 | -0.05 | -0.15 | 15.15 | 49.32 | 1 | 6.6 | 3.26 | 6.61 | 3.38 | 6.85 | +0.12 | +1,200 | 0 | 0 | '23/11/17 | 32.55 | -0.4 | -1.21 | 13 | 42.35 | 1 | 7.69 | 3.25 | 7.67 | 3.26 | 7.69 | 0 | +50 | 0 | 0 | '23/11/16 | 32.95 | -0.2 | -0.6 | 16.61 | 55.11 | 1 | 6.02 | 3.39 | 6.15 | 3.32 | 6.02 | -0.07 | -700 | 0 | 0 | '23/11/15 | 33.15 | -0.35 | -1.04 | 120.6 | 394.3 | 49 | 40.6 | 159.5 | 40.4 | 160.6 | 40.7 | +1.08 | +221.4 | 0 | 0 | '23/11/14 | 33.5 | -0.5 | -1.47 | 36.5 | 122.7 | 1 | 2.74 | 3.36 | 2.73 | 3.35 | 2.73 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 34 | -0.2 | -0.58 | 31 | 105.1 | 1 | 3.23 | 3.38 | 3.22 | 3.4 | 3.24 | +0.02 | +150 | 0 | 0 | '23/11/10 | 34.2 | +0.15 | +0.44 | 17.06 | 57.9 | 2 | 11.7 | 6.74 | 11.6 | 6.77 | 11.7 | +0.02 | +125 | 0 | 0 | '23/11/09 | 34.05 | +0.05 | +0.15 | 6 | 20.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 34 | -0.15 | -0.44 | 10.01 | 34.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 34.15 | -0.1 | -0.29 | 17.64 | 60.4 | 1 | 5.67 | 3.42 | 5.67 | 3.42 | 5.67 | 0 | 0 | 0 | 0 | '23/11/06 | 34.25 | -0.6 | -1.72 | 39.51 | 136.2 | 4 | 10.1 | 13.76 | 10.1 | 13.73 | 10.1 | -0.02 | -62.5 | 0 | 0 | '23/11/03 | 34.85 | +0.15 | +0.43 | 22 | 75.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 34.7 | -0.3 | -0.86 | 107.4 | 372.4 | 1 | 0.93 | 3.49 | 0.94 | 3.47 | 0.93 | -0.02 | -200 | 0 | 0 | '23/11/01 | 35 | +0.5 | +1.45 | 137.5 | 463.9 | 18 | 13.1 | 60.02 | 12.9 | 60.75 | 13.1 | +0.74 | +408.3 | 0 | 0 | '23/10/31 | 34.5 | +0.1 | +0.29 | 96.38 | 340.1 | 15 | 15.6 | 52.92 | 15.6 | 52.98 | 15.6 | +0.06 | +43.33 | 0 | 0 | '23/10/30 | 34.4 | +0.25 | +0.73 | 133.2 | 457.4 | 5 | 3.75 | 17.24 | 3.77 | 17.18 | 3.76 | -0.06 | -120 | 0 | 0 | '23/10/27 | 34.15 | +0.35 | +1.04 | 55.12 | 186.9 | 3 | 5.44 | 10.14 | 5.43 | 10.23 | 5.47 | +0.08 | +283.3 | 0 | 0 | '23/10/26 | 33.8 | -0.05 | -0.15 | 30.01 | 100.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 33.85 | 0 | 0 | 30.01 | 101.5 | 1 | 3.33 | 3.38 | 3.33 | 3.4 | 3.34 | +0.02 | +150 | 0 | 0 | '23/10/24 | 33.85 | +0.15 | +0.45 | 30.31 | 102.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 33.7 | -0.3 | -0.88 | 7.19 | 24.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 34 | +0.2 | +0.59 | 170.3 | 570.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 33.8 | +0.05 | +0.15 | 32.04 | 108.1 | 1 | 3.12 | 3.35 | 3.1 | 3.38 | 3.12 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 33.75 | +0.15 | +0.45 | 30.36 | 102.5 | 3 | 9.88 | 10.11 | 9.86 | 10.15 | 9.9 | +0.04 | +133.3 | 0 | 0 | '23/10/17 | 33.6 | 0 | 0 | 53.01 | 177.2 | 1 | 1.89 | 3.34 | 1.89 | 3.36 | 1.9 | +0.02 | +150 | 0 | 0 | '23/10/16 | 33.6 | -0.15 | -0.44 | 33.01 | 110.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 33.75 | -0.1 | -0.3 | 67.01 | 225.2 | 2 | 2.98 | 6.74 | 2.99 | 6.76 | 3 | +0.02 | +100 | 0 | 0 | '23/10/12 | 33.85 | +0.6 | +1.8 | 51.03 | 171.1 | 3 | 5.88 | 10.01 | 5.85 | 10.1 | 5.9 | +0.1 | +316.7 | 0 | 0 | '23/10/11 | 33.25 | +0.2 | +0.61 | 66.23 | 219.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 33.05 | +0.2 | +0.61 | 35.3 | 116.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 32.85 | -0.15 | -0.45 | 13.31 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 33 | +0.3 | +0.92 | 34.01 | 111.9 | 1 | 2.94 | 3.27 | 2.92 | 3.28 | 2.93 | +0.02 | +150 | 0 | 0 | '23/10/03 | 32.7 | -0.3 | -0.91 | 31 | 102.1 | 1 | 3.23 | 3.27 | 3.2 | 3.27 | 3.2 | 0 | 0 | 0 | 0 | '23/10/02 | 33 | +0.5 | +1.54 | 44.27 | 146.3 | 7 | 15.8 | 22.98 | 15.7 | 23.24 | 15.9 | +0.26 | +364.3 | 0 | 0 | '23/09/28 | 32.5 | +0.8 | +2.52 | 54.01 | 176.5 | 3 | 5.55 | 9.85 | 5.58 | 9.82 | 5.57 | -0.02 | -83.33 | 0 | 0 | '23/09/27 | 31.7 | -0.3 | -0.94 | 77.02 | 243.1 | 10 | 13 | 31.56 | 13 | 31.82 | 13.1 | +0.26 | +265 | 0 | 0 | '23/09/26 | 32 | -0.15 | -0.47 | 23.01 | 74.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 32.15 | +0.35 | +1.1 | 7.02 | 22.47 | 2 | 28.5 | 6.38 | 28.4 | 6.43 | 28.6 | +0.06 | +275 | 0 | 0 | '23/09/22 | 31.8 | +0.05 | +0.16 | 7.11 | 22.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 31.75 | -0.3 | -0.94 | 44.51 | 141.2 | 2 | 4.49 | 6.36 | 4.5 | 6.34 | 4.49 | -0.02 | -75 | 0 | 0 | '23/09/20 | 32.05 | +0.75 | +2.4 | 35.06 | 111.7 | 10 | 28.5 | 31.74 | 28.4 | 31.37 | 28.1 | -0.36 | -365 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 31.3 | -0.5 | -1.57 | 16.87 | 53.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 31.8 | +0.3 | +0.95 | 30.01 | 95.29 | 4 | 13.3 | 12.82 | 13.5 | 12.68 | 13.3 | -0.14 | -337.5 | 0 | 0 | '23/09/15 | 31.5 | -0.1 | -0.32 | 23.06 | 72.76 | 3 | 13 | 9.49 | 13 | 9.48 | 13 | -0.01 | -33.33 | 0 | 0 | '23/09/14 | 31.6 | +0.05 | +0.16 | 34.14 | 107.5 | 5 | 14.6 | 15.8 | 14.7 | 15.94 | 14.8 | +0.14 | +290 | 0 | 0 | '23/09/13 | 31.55 | +0.15 | +0.48 | 69.09 | 216.3 | 2 | 2.89 | 6.24 | 2.88 | 6.36 | 2.94 | +0.12 | +600 | 0 | 0 | '23/09/12 | 31.4 | -1.2 | -3.68 | 93 | 297 | 16 | 17.2 | 51.01 | 17.2 | 51.32 | 17.3 | +0.31 | +190.6 | 0 | 0 | '23/09/11 | 32.6 | -1.2 | -3.55 | 38.17 | 126.9 | 2 | 5.24 | 6.64 | 5.23 | 6.63 | 5.23 | 0 | -25 | 0 | 0 | '23/09/08 | 33.8 | +0.3 | +0.9 | 52.43 | 178.6 | 6 | 11.4 | 20.51 | 11.5 | 20.36 | 11.4 | -0.14 | -241.7 | 0 | 0 | '23/09/07 | 33.5 | +1.1 | +3.4 | 82.27 | 276.6 | 16 | 19.4 | 53.52 | 19.3 | 53.98 | 19.5 | +0.46 | +290.6 | 0 | 0 | '23/09/06 | 32.4 | +1 | +3.18 | 24.86 | 79.46 | 1 | 4.02 | 3.12 | 3.93 | 3.24 | 4.08 | +0.12 | +1,150 | 0 | 0 | '23/09/05 | 31.4 | +0.2 | +0.64 | 12.07 | 37.64 | 1 | 8.29 | 3.14 | 8.34 | 3.14 | 8.34 | 0 | 0 | 0 | 0 | '23/09/04 | 31.2 | -0.2 | -0.64 | 8.25 | 25.97 | 2 | 24.2 | 6.3 | 24.3 | 6.3 | 24.3 | 0 | 0 | 0 | 0 | '23/09/01 | 31.4 | +0.25 | +0.8 | 31.1 | 96.7 | 7 | 22.5 | 21.82 | 22.6 | 22.08 | 22.8 | +0.26 | +371.4 | 0 | 0 | '23/08/31 | 31.15 | +0.1 | +0.32 | 14.07 | 43.85 | 1 | 7.11 | 3.11 | 7.09 | 3.14 | 7.17 | +0.04 | +350 | 0 | 0 | '23/08/30 | 31.05 | +0.25 | +0.81 | 45.45 | 141.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 30.8 | -0.45 | -1.44 | 14.43 | 44.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 31.25 | +0.2 | +0.64 | 19.01 | 58.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 31.05 | -0.25 | -0.8 | 13 | 40.74 | 3 | 23.1 | 9.41 | 23.1 | 9.43 | 23.1 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 31.3 | 0 | 0 | 21.04 | 66.17 | 1 | 4.75 | 3.14 | 4.74 | 3.2 | 4.84 | +0.06 | +650 | 0 | 0 | '23/08/23 | 31.3 | 0 | 0 | 9.17 | 28.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 31.3 | -0.2 | -0.63 | 9.01 | 28.5 | 1 | 11.1 | 3.12 | 10.9 | 3.22 | 11.3 | +0.1 | +1,050 | 0 | 0 | '23/08/21 | 31.5 | +0.8 | +2.61 | 94.01 | 298.8 | 37 | 39.4 | 119.3 | 39.9 | 117.7 | 39.4 | -1.6 | -432.4 | 0 | 0 | '23/08/18 | 30.7 | 0 | 0 | 23 | 70.62 | 2 | 8.69 | 6.12 | 8.67 | 6.18 | 8.76 | +0.06 | +300 | 0 | 0 | '23/08/17 | 30.7 | +0.05 | +0.16 | 44.01 | 133.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 30.65 | -0.55 | -1.76 | 83.4 | 259.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 31.2 | 0 | 0 | 13.01 | 40.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 31.2 | -1.05 | -3.26 | 27.16 | 87.32 | 2 | 7.36 | 6.34 | 7.27 | 6.42 | 7.35 | +0.08 | +375 | 0 | 0 | '23/08/11 | 32.25 | -0.2 | -0.62 | 24.24 | 78.45 | 1 | 4.12 | 3.22 | 4.1 | 3.24 | 4.14 | +0.02 | +250 | 0 | 0 | '23/08/10 | 32.45 | -1.05 | -3.13 | 31.19 | 101.4 | 4 | 12.8 | 12.94 | 12.8 | 13.12 | 12.9 | +0.18 | +437.5 | 0 | 0 | '23/08/09 | 33.5 | +0.5 | +1.52 | 7.02 | 23.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 33 | -0.95 | -2.8 | 12.01 | 39.78 | 1 | 8.33 | 3.36 | 8.45 | 3.27 | 8.22 | -0.09 | -900 | 0 | 0 | '23/08/07 | 33.95 | +0.25 | +0.74 | 27.01 | 92 | 4 | 14.8 | 13.52 | 14.7 | 13.65 | 14.8 | +0.12 | +312.5 | 0 | 0 | '23/08/04 | 33.7 | +0.2 | +0.6 | 56.01 | 186.2 | 6 | 10.7 | 19.84 | 10.7 | 20.28 | 10.9 | +0.44 | +741.7 | 0 | 0 | '23/08/02 | 33.5 | +0.1 | +0.3 | 48 | 160.6 | 7 | 14.6 | 23.38 | 14.6 | 23.52 | 14.6 | +0.14 | +200 | 1 | 2.08 | '23/08/01 | 33.4 | -0.65 | -1.91 | 32.51 | 110.6 | 2 | 6.15 | 6.76 | 6.11 | 6.88 | 6.22 | +0.12 | +600 | 0 | 0 | '23/07/31 | 34.05 | +0.05 | +0.15 | 30.02 | 101.9 | 3 | 9.99 | 10.15 | 9.96 | 10.15 | 9.96 | 0 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 34 | -0.1 | -0.29 | 28.05 | 95.35 | 1 | 3.56 | 3.41 | 3.58 | 3.4 | 3.57 | -0.01 | -100 | 0 | 0 | '23/07/27 | 34.1 | +0.35 | +1.04 | 26 | 89.32 | 1 | 3.85 | 3.48 | 3.9 | 3.48 | 3.9 | 0 | 0 | 0 | 0 | '23/07/26 | 33.75 | -0.2 | -0.59 | 8.04 | 27.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 33.95 | -0.35 | -1.02 | 25 | 85.18 | 2 | 8 | 6.74 | 7.91 | 6.78 | 7.96 | +0.04 | +225 | 0 | 0 | '23/07/24 | 34.3 | +0.35 | +1.03 | 60.04 | 207.5 | 2 | 3.33 | 6.86 | 3.3 | 6.92 | 3.34 | +0.06 | +325 | 0 | 0 | '23/07/21 | 33.95 | +0.4 | +1.19 | 55 | 184.6 | 2 | 3.64 | 6.53 | 3.54 | 6.75 | 3.66 | +0.22 | +1,100 | 0 | 0 | '23/07/20 | 33.55 | +0.35 | +1.05 | 52.13 | 179.3 | 2 | 3.84 | 6.76 | 3.77 | 6.94 | 3.87 | +0.18 | +875 | 0 | 0 | '23/07/19 | 33.2 | -0.8 | -2.35 | 31.21 | 105.4 | 1 | 3.2 | 3.32 | 3.15 | 3.38 | 3.21 | +0.06 | +600 | 0 | 0 | '23/07/18 | 34 | -0.2 | -0.58 | 44.28 | 151.6 | 8 | 18.1 | 27.26 | 18 | 27.42 | 18.1 | +0.16 | +206.2 | 0 | 0 | '23/07/17 | 34.2 | +0.75 | +2.24 | 40.09 | 135.8 | 4 | 9.98 | 13.29 | 9.78 | 13.7 | 10.1 | +0.41 | +1,025 | 0 | 0 | '23/07/14 | 33.45 | -0.65 | -1.91 | 71.02 | 239 | 3 | 4.22 | 10.06 | 4.21 | 10.15 | 4.25 | +0.08 | +283.3 | 2 | 2.82 | '23/07/13 | 34.1 | -0.15 | -0.44 | 41.84 | 143.3 | 3 | 7.17 | 10.27 | 7.17 | 10.41 | 7.27 | +0.14 | +466.7 | 0 | 0 | '23/07/12 | 34.25 | -1.3 | -3.66 | 71.11 | 246.8 | 6 | 8.44 | 20.43 | 8.28 | 20.68 | 8.38 | +0.25 | +416.7 | 0 | 0 | '23/07/11 | 35.55 | -0.4 | -1.11 | 90.12 | 325.5 | 14 | 15.5 | 50.74 | 15.6 | 50.73 | 15.6 | -0.01 | -7.143 | 0 | 0 | '23/07/10 | 35.95 | +0.9 | +2.57 | 179.3 | 654.4 | 52 | 29 | 190.6 | 29.1 | 188.8 | 28.9 | -1.81 | -347.1 | 0 | 0 | '23/07/07 | 35.05 | -0.35 | -0.99 | 178.2 | 646.6 | 55 | 30.9 | 201.5 | 31.2 | 196.4 | 30.4 | -5.04 | -916.4 | 0 | 0 | '23/07/06 | 35.4 | +0.35 | +1 | 78.02 | 277.8 | 23 | 29.5 | 81.8 | 29.4 | 82.08 | 29.5 | +0.28 | +121.7 | 0 | 0 | '23/07/05 | 35.05 | +0.55 | +1.59 | 115.5 | 415.5 | 10 | 8.66 | 36.08 | 8.68 | 35.68 | 8.59 | -0.4 | -395 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 34.5 | +1.4 | +4.23 | 120.5 | 411.3 | 17 | 14.1 | 57.96 | 14.1 | 58.6 | 14.2 | +0.63 | +370.6 | 0 | 0 | '23/07/03 | 33.1 | +0.25 | +0.76 | 33.76 | 112.1 | 1 | 2.96 | 3.34 | 2.98 | 3.38 | 3.01 | +0.04 | +350 | 0 | 0 | '23/06/30 | 32.85 | +0.35 | +1.08 | 10.37 | 34.25 | 1 | 9.65 | 3.26 | 9.53 | 3.28 | 9.59 | +0.02 | +200 | 0 | 0 | '23/06/29 | 32.5 | 0 | 0 | 38 | 124 | 2 | 5.26 | 6.47 | 5.22 | 6.55 | 5.28 | +0.08 | +400 | 0 | 0 | '23/06/28 | 32.5 | -0.1 | -0.31 | 18.21 | 59.24 | 1 | 5.49 | 3.26 | 5.49 | 3.25 | 5.49 | 0 | -50 | 0 | 0 | '23/06/27 | 32.6 | -0.1 | -0.31 | 41.25 | 134.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 32.7 | -0.1 | -0.3 | 35.73 | 116.7 | 3 | 8.4 | 9.82 | 8.42 | 9.86 | 8.46 | +0.04 | +133.3 | 0 | 0 | '23/06/21 | 32.8 | -0.65 | -1.94 | 53.51 | 174.9 | 5 | 9.34 | 16.26 | 9.3 | 16.36 | 9.35 | +0.1 | +190 | 1 | 1.87 | '23/06/20 | 33.45 | +2.05 | +6.53 | 487.4 | 1,654 | 224 | 46 | 762.3 | 46.1 | 760.7 | 46 | -1.6 | -71.65 | 0 | 0 | '23/06/19 | 31.4 | +1.1 | +3.63 | 250.2 | 754.5 | 11 | 4.4 | 33.73 | 4.47 | 34.1 | 4.52 | +0.36 | +331.8 | 0 | 0 | '23/06/16 | 30.3 | 0 | 0 | 52.01 | 155.6 | 2 | 3.85 | 5.9 | 3.79 | 6 | 3.86 | +0.1 | +500 | 0 | 0 | '23/06/15 | 30.3 | 0 | 0 | 16.05 | 48.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 30.3 | +0.1 | +0.33 | 17.46 | 52.63 | 1 | 5.73 | 3 | 5.7 | 2.99 | 5.68 | -0.01 | -100 | 0 | 0 | '23/06/13 | 30.2 | -0.25 | -0.82 | 49.52 | 150.1 | 12 | 24.2 | 36.17 | 24.1 | 36.56 | 24.4 | +0.39 | +325 | 0 | 0 | '23/06/12 | 30.45 | -0.15 | -0.49 | 6.77 | 20.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 30.6 | +0.05 | +0.16 | 8.14 | 25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 30.55 | -0.45 | -1.45 | 13.39 | 40.85 | 1 | 7.47 | 3.16 | 7.74 | 3.16 | 7.74 | 0 | 0 | 0 | 0 | '23/06/07 | 31 | +0.1 | +0.32 | 6.01 | 18.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 30.9 | 0 | 0 | 21.11 | 65.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 30.9 | +0.05 | +0.16 | 50.86 | 158.3 | 11 | 21.6 | 34.1 | 21.6 | 34.25 | 21.6 | +0.14 | +131.8 | 0 | 0 | '23/06/02 | 30.85 | +0.25 | +0.82 | 38 | 118.3 | 5 | 13.2 | 15.32 | 12.9 | 15.66 | 13.2 | +0.34 | +680 | 0 | 0 | '23/06/01 | 30.6 | -0.3 | -0.97 | 46.27 | 144.4 | 2 | 4.32 | 6.13 | 4.25 | 6.32 | 4.38 | +0.19 | +950 | 0 | 0 | '23/05/31 | 30.9 | +0.35 | +1.15 | 58.09 | 181.5 | 7 | 12.1 | 21.72 | 12 | 21.98 | 12.1 | +0.26 | +378.6 | 0 | 0 | '23/05/30 | 30.55 | +1.45 | +4.98 | 115.7 | 353.1 | 20 | 17.3 | 61.13 | 17.3 | 61.33 | 17.4 | +0.2 | +100 | 0 | 0 | '23/05/29 | 29.1 | 0 | 0 | 47.05 | 139.3 | 5 | 10.6 | 14.63 | 10.5 | 14.92 | 10.7 | +0.29 | +580 | 0 | 0 | '23/05/26 | 29.1 | +0.3 | +1.04 | 36.96 | 107.8 | 8 | 21.6 | 23.32 | 21.6 | 23.4 | 21.7 | +0.08 | +93.75 | 0 | 0 | '23/05/25 | 28.8 | -0.3 | -1.03 | 24.23 | 70.08 | 1 | 4.13 | 2.91 | 4.15 | 2.9 | 4.14 | -0.01 | -100 | 0 | 0 | '23/05/24 | 29.1 | 0 | 0 | 33.22 | 96.99 | 3 | 9.03 | 8.77 | 9.04 | 8.82 | 9.09 | +0.04 | +150 | 0 | 0 | '23/05/23 | 29.1 | -0.3 | -1.02 | 18.14 | 52.94 | 1 | 5.51 | 2.92 | 5.51 | 2.91 | 5.5 | 0 | -50 | 0 | 0 | '23/05/22 | 29.4 | +0.75 | +2.62 | 14.66 | 42.81 | 1 | 6.82 | 2.9 | 6.77 | 2.9 | 6.76 | 0 | -50 | 0 | 0 | '23/05/19 | 28.65 | +0.45 | +1.6 | 20.03 | 57.5 | 1 | 4.99 | 2.88 | 5.01 | 2.86 | 4.98 | -0.02 | -150 | 0 | 0 | '23/05/18 | 28.2 | +0.2 | +0.71 | 29.27 | 83.16 | 1 | 3.42 | 2.84 | 3.42 | 2.84 | 3.42 | 0 | 0 | 0 | 0 | '23/05/17 | 28 | +0.25 | +0.9 | 63.49 | 175.5 | 2 | 3.15 | 5.51 | 3.14 | 5.56 | 3.17 | +0.06 | +275 | 0 | 0 | '23/05/16 | 27.75 | -0.15 | -0.54 | 28.18 | 78.46 | 1 | 3.55 | 2.77 | 3.53 | 2.8 | 3.56 | +0.02 | +250 | 0 | 0 | '23/05/15 | 27.9 | -0.55 | -1.93 | 43.39 | 120.6 | 4 | 9.22 | 11.03 | 9.15 | 11.13 | 9.23 | +0.1 | +250 | 0 | 0 | '23/05/12 | 28.45 | +0.95 | +3.45 | 91.43 | 256.7 | 11 | 12 | 31.13 | 12.1 | 30.95 | 12.1 | -0.18 | -163.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 27.5 | -2.45 | -8.18 | 163.7 | 468.8 | 13 | 7.94 | 37.08 | 7.91 | 37.22 | 7.94 | +0.14 | +111.5 | 0 | 0 | '23/05/10 | 29.95 | -1.05 | -3.39 | 208.1 | 623.3 | 8 | 3.84 | 24.02 | 3.85 | 23.99 | 3.85 | -0.02 | -31.25 | 0 | 0 | '23/05/09 | 31 | -0.65 | -2.05 | 78.92 | 245.5 | 1 | 1.27 | 3.14 | 1.28 | 3.18 | 1.29 | +0.03 | +300 | 0 | 0 | '23/05/08 | 31.65 | -0.05 | -0.16 | 72.22 | 226.4 | 9 | 12.5 | 27.91 | 12.3 | 28.34 | 12.5 | +0.44 | +483.3 | 0 | 0 | '23/05/05 | 31.7 | -0.55 | -1.71 | 68.36 | 219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 32.25 | -0.2 | -0.62 | 32.17 | 103.8 | 2 | 6.22 | 6.43 | 6.2 | 6.48 | 6.24 | +0.05 | +250 | 0 | 0 | '23/05/03 | 32.45 | -0.75 | -2.26 | 112.1 | 364.4 | 7 | 6.24 | 22.7 | 6.23 | 23 | 6.31 | +0.29 | +414.3 | 0 | 0 | '23/05/02 | 33.2 | -0.05 | -0.15 | 49.12 | 163.9 | 1 | 2.04 | 3.34 | 2.03 | 3.34 | 2.04 | 0 | +50 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|