| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.3 | 25.9 | +0.4 | +1.54% | 1.93% | 25.95 | 26.45 | 25.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 590.1萬 | 164 | 1.4張/筆 | 26.28元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 105 | 272萬 | 112 | 0.9張/筆 | 25.88元 | +0.05 (+0.19%) | 連漲連跌: 連4漲 ( +0.9元 / +3.54%) 財報評分: 最新30分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 26.3 | +0.4 | +1.54 | 224.6 | 590.1 | 52 | 23.2 | 136.6 | 23.1 | 137 | 23.2 | +0.41 | +78.85 | 0 | 0 | '24/04/25 | 25.9 | +0.05 | +0.19 | 105.1 | 272 | 16 | 15.2 | 41.53 | 15.3 | 41.4 | 15.2 | -0.14 | -84.38 | 0 | 0 | '24/04/24 | 25.85 | +0.35 | +1.37 | 82.48 | 213.2 | 5 | 6.06 | 12.92 | 6.06 | 12.95 | 6.07 | +0.04 | +70 | 0 | 0 | '24/04/23 | 25.5 | +0.1 | +0.39 | 74.65 | 190.1 | 10 | 13.4 | 25.39 | 13.4 | 25.52 | 13.4 | +0.12 | +125 | 0 | 0 | '24/04/22 | 25.4 | -0.05 | -0.2 | 253.7 | 652.5 | 73 | 28.8 | 187.5 | 28.7 | 188.2 | 28.8 | +0.77 | +105.5 | 0 | 0 | '24/04/19 | 25.45 | -0.45 | -1.74 | 308.9 | 790.8 | 57 | 18.5 | 147.8 | 18.7 | 145.8 | 18.4 | -2 | -350.9 | 0 | 0 | '24/04/18 | 25.9 | -0.35 | -1.33 | 216.9 | 565.5 | 22 | 10.1 | 57.42 | 10.2 | 57.44 | 10.2 | +0.02 | +9.091 | 0 | 0 | '24/04/17 | 26.25 | +0.45 | +1.74 | 184 | 487.3 | 30 | 16.3 | 79.44 | 16.3 | 79.53 | 16.3 | +0.08 | +28.33 | 0 | 0 | '24/04/16 | 25.8 | -1.5 | -5.49 | 381.9 | 1,007 | 53 | 13.9 | 141 | 14 | 138.4 | 13.8 | -2.62 | -494.3 | 0 | 0 | '24/04/15 | 27.3 | +0.7 | +2.63 | 895 | 2,433 | 154 | 17.2 | 419.2 | 17.2 | 419.1 | 17.2 | -0.12 | -7.792 | 0 | 0 | '24/04/12 | 26.6 | +0.7 | +2.7 | 362.6 | 960.7 | 71 | 19.6 | 187.1 | 19.5 | 187.4 | 19.5 | +0.26 | +36.62 | 0 | 0 | '24/04/11 | 25.9 | -0.2 | -0.77 | 232.8 | 607.6 | 44 | 18.9 | 115 | 18.9 | 114.6 | 18.9 | -0.4 | -90.91 | 0 | 0 | '24/04/10 | 26.1 | +0.55 | +2.15 | 801.2 | 2,123 | 213 | 26.6 | 563.1 | 26.5 | 563.3 | 26.5 | +0.23 | +10.8 | 1 | 0.12 | '24/04/09 | 25.55 | +0.05 | +0.2 | 395.5 | 1,019 | 112 | 28.3 | 288 | 28.3 | 288.4 | 28.3 | +0.4 | +35.71 | 0 | 0 | '24/04/08 | 25.5 | +0.95 | +3.87 | 281.4 | 708.2 | 39 | 13.9 | 97.12 | 13.7 | 98.06 | 13.8 | +0.95 | +243.6 | 2 | 0.71 | '24/04/03 | 24.55 | -0.15 | -0.61 | 134 | 329.7 | 10 | 7.46 | 24.59 | 7.46 | 24.6 | 7.46 | +0.02 | +15 | 0 | 0 | '24/04/02 | 24.7 | +0.45 | +1.86 | 240 | 594.2 | 44 | 18.3 | 108.6 | 18.3 | 108.8 | 18.3 | +0.16 | +37.5 | 3 | 1.25 | '24/04/01 | 24.25 | +0.7 | +2.97 | 253.4 | 614.5 | 51 | 20.1 | 123.3 | 20.1 | 123.9 | 20.2 | +0.62 | +121.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 23.55 | 0 | 0 | 63.13 | 149.3 | 4 | 6.34 | 9.44 | 6.32 | 9.5 | 6.36 | +0.06 | +150 | 2 | 3.17 | '24/03/28 | 23.55 | -0.15 | -0.63 | 113.2 | 269.3 | 12 | 10.6 | 28.49 | 10.6 | 28.58 | 10.6 | +0.1 | +79.17 | 0 | 0 | '24/03/27 | 23.7 | 0 | 0 | 107.4 | 254.7 | 15 | 14 | 35.52 | 14 | 35.71 | 14 | +0.18 | +123.3 | 0 | 0 | '24/03/26 | 23.7 | -0.45 | -1.86 | 93.88 | 223.5 | 4 | 4.26 | 9.54 | 4.27 | 9.55 | 4.27 | +0.02 | +37.5 | 1 | 1.07 | '24/03/25 | 24.15 | +0.25 | +1.05 | 82.31 | 197.7 | 2 | 2.43 | 4.83 | 2.44 | 4.82 | 2.43 | -0.02 | -75 | 0 | 0 | '24/03/22 | 23.9 | 0 | 0 | 75.28 | 180.4 | 9 | 12 | 21.54 | 11.9 | 21.56 | 12 | +0.02 | +22.22 | 0 | 0 | '24/03/21 | 23.9 | +0.05 | +0.21 | 131.3 | 314.7 | 9 | 6.86 | 21.52 | 6.84 | 21.62 | 6.87 | +0.1 | +105.6 | 0 | 0 | '24/03/20 | 23.85 | +0.3 | +1.27 | 196.8 | 463.9 | 22 | 11.2 | 51.64 | 11.1 | 52.12 | 11.2 | +0.48 | +215.9 | 0 | 0 | '24/03/19 | 23.55 | -0.2 | -0.84 | 144.5 | 340.1 | 20 | 13.8 | 46.9 | 13.8 | 47.24 | 13.9 | +0.34 | +172.5 | 0 | 0 | '24/03/18 | 23.75 | -0.35 | -1.45 | 237.2 | 564 | 13 | 5.48 | 30.94 | 5.49 | 31.12 | 5.52 | +0.18 | +138.5 | 0 | 0 | '24/03/15 | 24.1 | -0.9 | -3.6 | 365.6 | 892.5 | 37 | 10.1 | 90.05 | 10.1 | 90.32 | 10.1 | +0.26 | +71.62 | 3 | 0.82 | '24/03/14 | 25 | -0.1 | -0.4 | 147 | 371.5 | 28 | 19 | 70.83 | 19.1 | 70.66 | 19 | -0.18 | -62.5 | 0 | 0 | '24/03/13 | 25.1 | -0.25 | -0.99 | 126.5 | 318.6 | 10 | 7.9 | 25.23 | 7.92 | 25.12 | 7.88 | -0.11 | -110 | 0 | 0 | '24/03/12 | 25.35 | +0.2 | +0.8 | 138.8 | 352 | 8 | 5.77 | 20.26 | 5.76 | 20.35 | 5.78 | +0.08 | +106.2 | 0 | 0 | '24/03/11 | 25.15 | -0.1 | -0.4 | 124.5 | 313.9 | 12 | 9.64 | 30.26 | 9.64 | 30.24 | 9.64 | -0.02 | -12.5 | 0 | 0 | '24/03/08 | 25.25 | -0.65 | -2.51 | 227.3 | 578.7 | 27 | 11.9 | 68.7 | 11.9 | 69.04 | 11.9 | +0.33 | +122.2 | 0 | 0 | '24/03/07 | 25.9 | +0.1 | +0.39 | 114.7 | 298 | 4 | 3.49 | 10.43 | 3.5 | 10.35 | 3.47 | -0.08 | -200 | 0 | 0 | '24/03/06 | 25.8 | -0.15 | -0.58 | 144.3 | 373.6 | 19 | 13.2 | 49.31 | 13.2 | 49.16 | 13.2 | -0.16 | -81.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 25.95 | -0.25 | -0.95 | 123.9 | 322.6 | 15 | 12.1 | 39.03 | 12.1 | 39.1 | 12.1 | +0.08 | +50 | 2 | 1.61 | '24/03/04 | 26.2 | -0.3 | -1.13 | 140.2 | 368.7 | 17 | 12.1 | 44.88 | 12.2 | 44.73 | 12.1 | -0.16 | -91.18 | 0 | 0 | '24/03/01 | 26.5 | -0.2 | -0.75 | 136 | 361.7 | 17 | 12.5 | 45.14 | 12.5 | 45.3 | 12.5 | +0.16 | +94.12 | 0 | 0 | '24/02/29 | 26.7 | 0 | 0 | 65.63 | 175.6 | 6 | 9.14 | 16.03 | 9.13 | 16.08 | 9.15 | +0.04 | +75 | 0 | 0 | '24/02/27 | 26.7 | -0.1 | -0.37 | 219.5 | 587.4 | 43 | 19.6 | 114.6 | 19.5 | 115 | 19.6 | +0.4 | +91.86 | 0 | 0 | '24/02/26 | 26.8 | +0.25 | +0.94 | 326.6 | 881.9 | 68 | 20.8 | 183.5 | 20.8 | 183.5 | 20.8 | +0.04 | +6.618 | 0 | 0 | '24/02/23 | 26.55 | -0.25 | -0.93 | 225.8 | 603.5 | 31 | 13.7 | 82.91 | 13.7 | 82.9 | 13.7 | 0 | -1.613 | 0 | 0 | '24/02/22 | 26.8 | -0.05 | -0.19 | 214.1 | 574.3 | 28 | 13.1 | 75.18 | 13.1 | 75.12 | 13.1 | -0.06 | -21.43 | 2 | 0.93 | '24/02/21 | 26.85 | +0.35 | +1.32 | 272.5 | 728.3 | 21 | 7.71 | 55.83 | 7.67 | 56.22 | 7.72 | +0.39 | +185.7 | 0 | 0 | '24/02/20 | 26.5 | -0.2 | -0.75 | 408.4 | 1,092 | 55 | 13.5 | 146.8 | 13.4 | 147.5 | 13.5 | +0.69 | +125.5 | 0 | 0 | '24/02/19 | 26.7 | +0.8 | +3.09 | 403 | 1,071 | 63 | 15.6 | 166.2 | 15.5 | 168.2 | 15.7 | +1.97 | +312.7 | 1 | 0.25 | '24/02/16 | 25.9 | -0.05 | -0.19 | 251 | 650 | 13 | 5.18 | 33.58 | 5.17 | 33.82 | 5.2 | +0.23 | +176.9 | 0 | 0 | '24/02/15 | 25.95 | -0.1 | -0.38 | 105.9 | 275.2 | 13 | 12.3 | 34.01 | 12.4 | 33.96 | 12.3 | -0.05 | -38.46 | 0 | 0 | '24/02/05 | 26.05 | +0.4 | +1.56 | 115 | 296.8 | 4 | 3.48 | 10.3 | 3.47 | 10.34 | 3.49 | +0.05 | +125 | 0 | 0 | '24/02/02 | 25.65 | +0.05 | +0.2 | 76.09 | 196.6 | 10 | 13.1 | 25.88 | 13.2 | 25.78 | 13.1 | -0.1 | -105 | 0 | 0 | '24/02/01 | 25.6 | 0 | 0 | 148.6 | 381.6 | 15 | 10.1 | 38.66 | 10.1 | 38.56 | 10.1 | -0.1 | -70 | 0 | 0 | '24/01/31 | 25.6 | -0.25 | -0.97 | 160.5 | 412.8 | 12 | 7.48 | 30.74 | 7.45 | 30.98 | 7.51 | +0.24 | +204.2 | 0 | 0 | '24/01/30 | 25.85 | -0.15 | -0.58 | 112.7 | 291.6 | 8 | 7.1 | 20.8 | 7.14 | 20.72 | 7.11 | -0.08 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 26 | +0.2 | +0.78 | 69.32 | 180.3 | 14 | 20.2 | 36.36 | 20.2 | 36.44 | 20.2 | +0.08 | +53.57 | 0 | 0 | '24/01/26 | 25.8 | -0.15 | -0.58 | 97.17 | 251.5 | 6 | 6.17 | 15.56 | 6.18 | 15.54 | 6.18 | -0.02 | -33.33 | 0 | 0 | '24/01/25 | 25.95 | -0.6 | -2.26 | 176.9 | 463.5 | 26 | 14.7 | 68.74 | 14.8 | 68.17 | 14.7 | -0.57 | -221.2 | 0 | 0 | '24/01/24 | 26.55 | -0.15 | -0.56 | 114.6 | 305.8 | 18 | 15.7 | 48.13 | 15.7 | 47.96 | 15.7 | -0.16 | -91.67 | 0 | 0 | '24/01/23 | 26.7 | -0.05 | -0.19 | 205.1 | 553.7 | 38 | 18.5 | 102.7 | 18.6 | 102.4 | 18.5 | -0.29 | -76.32 | 0 | 0 | '24/01/22 | 26.75 | +0.65 | +2.49 | 266.5 | 712.8 | 62 | 23.3 | 165.1 | 23.2 | 165.8 | 23.3 | +0.74 | +119.4 | 0 | 0 | '24/01/19 | 26.1 | +0.1 | +0.38 | 145.5 | 381.5 | 41 | 28.2 | 107.4 | 28.2 | 107.4 | 28.2 | 0 | 0 | 0 | 0 | '24/01/18 | 26 | +0.2 | +0.78 | 92.81 | 242 | 11 | 11.9 | 28.66 | 11.8 | 28.68 | 11.9 | +0.02 | +13.64 | 0 | 0 | '24/01/17 | 25.8 | -0.35 | -1.34 | 149.3 | 389.4 | 9 | 6.03 | 23.52 | 6.04 | 23.44 | 6.02 | -0.08 | -83.33 | 1 | 0.67 | '24/01/16 | 26.15 | -0.5 | -1.88 | 287.1 | 752.7 | 48 | 16.7 | 125.7 | 16.7 | 126.4 | 16.8 | +0.7 | +144.8 | 4 | 1.39 | '24/01/15 | 26.65 | -0.4 | -1.48 | 306 | 834.3 | 100 | 32.7 | 273.9 | 32.8 | 272.5 | 32.7 | -1.36 | -135.5 | 1 | 0.33 | '24/01/12 | 27.05 | +0.75 | +2.85 | 827.8 | 2,259 | 265 | 32 | 718.7 | 31.8 | 724.5 | 32.1 | +5.79 | +218.5 | 0 | 0 | '24/01/11 | 26.3 | +0.5 | +1.94 | 467.3 | 1,238 | 123 | 26.3 | 325.5 | 26.3 | 325.3 | 26.3 | -0.17 | -13.82 | 1 | 0.21 | '24/01/10 | 25.8 | -0.6 | -2.27 | 185.1 | 480.4 | 30 | 16.2 | 77.9 | 16.2 | 77.89 | 16.2 | -0.01 | -3.333 | 1 | 0.54 | '24/01/09 | 26.4 | -0.5 | -1.86 | 324.8 | 866.5 | 56 | 17.2 | 149.3 | 17.2 | 150.5 | 17.4 | +1.26 | +225.9 | 0 | 0 | '24/01/08 | 26.9 | -0.8 | -2.89 | 465.4 | 1,269 | 80 | 17.2 | 218.6 | 17.2 | 218.7 | 17.2 | +0.16 | +19.38 | 2 | 0.43 | '24/01/05 | 27.7 | +1.1 | +4.14 | 1,074 | 2,947 | 329 | 30.6 | 898.3 | 30.5 | 903.6 | 30.7 | +5.23 | +159 | 0 | 0 | '24/01/04 | 26.6 | +0.75 | +2.9 | 1,266 | 3,421 | 424 | 33.5 | 1,146 | 33.5 | 1,148 | 33.6 | +1.86 | +43.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 25.85 | +0.5 | +1.97 | 220.9 | 568.4 | 9 | 4.07 | 23.12 | 4.07 | 23.14 | 4.07 | +0.02 | +27.78 | 1 | 0.45 | '24/01/02 | 25.35 | +0.1 | +0.4 | 69.1 | 174.8 | 10 | 14.5 | 25.21 | 14.4 | 25.3 | 14.5 | +0.1 | +95 | 0 | 0 | '23/12/29 | 25.25 | -0.25 | -0.98 | 71.17 | 179.4 | 4 | 5.62 | 10.09 | 5.62 | 10.1 | 5.63 | +0.02 | +50 | 0 | 0 | '23/12/28 | 25.5 | +0.1 | +0.39 | 106 | 269.3 | 8 | 7.55 | 20.37 | 7.56 | 20.32 | 7.55 | -0.05 | -62.5 | 0 | 0 | '23/12/27 | 25.4 | 0 | 0 | 77.92 | 197.4 | 8 | 10.3 | 20.16 | 10.2 | 20.45 | 10.4 | +0.3 | +368.8 | 0 | 0 | '23/12/26 | 25.4 | +0.15 | +0.59 | 65.83 | 166.3 | 15 | 22.8 | 37.9 | 22.8 | 38.1 | 22.9 | +0.2 | +130 | 0 | 0 | '23/12/25 | 25.25 | -0.1 | -0.39 | 54.23 | 136.9 | 1 | 1.84 | 2.52 | 1.84 | 2.52 | 1.84 | 0 | 0 | 0 | 0 | '23/12/22 | 25.35 | -0.2 | -0.78 | 31.65 | 80.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 25.55 | +0.15 | +0.59 | 82.5 | 211.2 | 12 | 14.5 | 30.52 | 14.5 | 30.82 | 14.6 | +0.3 | +254.2 | 0 | 0 | '23/12/20 | 25.4 | +0.05 | +0.2 | 58.07 | 147 | 3 | 5.17 | 7.62 | 5.18 | 7.58 | 5.16 | -0.03 | -100 | 0 | 0 | '23/12/19 | 25.35 | -0.1 | -0.39 | 73.19 | 185.2 | 13 | 17.8 | 32.88 | 17.8 | 32.98 | 17.8 | +0.1 | +73.08 | 0 | 0 | '23/12/18 | 25.45 | -0.35 | -1.36 | 81.49 | 208.5 | 2 | 2.45 | 5.11 | 2.45 | 5.17 | 2.48 | +0.06 | +300 | 0 | 0 | '23/12/15 | 25.8 | +0.15 | +0.58 | 118.8 | 305.1 | 10 | 8.42 | 25.7 | 8.42 | 25.78 | 8.45 | +0.08 | +75 | 0 | 0 | '23/12/14 | 25.65 | +0.3 | +1.18 | 109.1 | 279.6 | 14 | 12.8 | 35.82 | 12.8 | 35.91 | 12.8 | +0.09 | +64.29 | 0 | 0 | '23/12/13 | 25.35 | -0.4 | -1.55 | 239.6 | 614.5 | 5 | 2.09 | 12.96 | 2.11 | 12.82 | 2.09 | -0.14 | -270 | 0 | 0 | '23/12/12 | 25.75 | -0.5 | -1.9 | 102.4 | 264.9 | 5 | 4.88 | 13.06 | 4.93 | 12.94 | 4.89 | -0.11 | -220 | 0 | 0 | '23/12/11 | 26.25 | -0.05 | -0.19 | 74.33 | 194.9 | 3 | 4.04 | 7.86 | 4.03 | 7.9 | 4.05 | +0.04 | +133.3 | 0 | 0 | '23/12/08 | 26.3 | +0.1 | +0.38 | 101.3 | 266.7 | 13 | 12.8 | 34.18 | 12.8 | 34.24 | 12.8 | +0.06 | +46.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 26.2 | -0.25 | -0.95 | 229.9 | 608.2 | 24 | 10.4 | 63.52 | 10.4 | 63.39 | 10.4 | -0.14 | -56.25 | 0 | 0 | '23/12/06 | 26.45 | +0.4 | +1.54 | 164.7 | 433.4 | 9 | 5.47 | 23.62 | 5.45 | 23.77 | 5.48 | +0.15 | +172.2 | 0 | 0 | '23/12/05 | 26.05 | -0.05 | -0.19 | 91.07 | 237 | 12 | 13.2 | 31.26 | 13.2 | 31.18 | 13.2 | -0.08 | -66.67 | 0 | 0 | '23/12/04 | 26.1 | +0.5 | +1.95 | 311.5 | 811.3 | 44 | 14.1 | 114 | 14 | 114.7 | 14.1 | +0.76 | +171.6 | 0 | 0 | '23/12/01 | 25.6 | +0.05 | +0.2 | 108.8 | 278.8 | 9 | 8.27 | 23 | 8.25 | 23.21 | 8.32 | +0.2 | +227.8 | 0 | 0 | '23/11/30 | 25.55 | -0.25 | -0.97 | 105.5 | 270.4 | 20 | 19 | 51.27 | 19 | 51.27 | 19 | 0 | +2.5 | 0 | 0 | '23/11/29 | 25.8 | +0.1 | +0.39 | 106.8 | 277 | 17 | 15.9 | 44.28 | 16 | 44.02 | 15.9 | -0.26 | -155.9 | 0 | 0 | '23/11/28 | 25.7 | +0.2 | +0.78 | 92.55 | 237.1 | 5 | 5.4 | 12.78 | 5.39 | 12.84 | 5.42 | +0.06 | +120 | 0 | 0 | '23/11/27 | 25.5 | -0.1 | -0.39 | 43.32 | 110.5 | 2 | 4.62 | 5.11 | 4.62 | 5.1 | 4.61 | 0 | -25 | 0 | 0 | '23/11/24 | 25.6 | -0.15 | -0.58 | 73.4 | 187.1 | 2 | 2.72 | 5.1 | 2.73 | 5.1 | 2.72 | 0 | -25 | 0 | 0 | '23/11/23 | 25.75 | +0.1 | +0.39 | 104.3 | 268.9 | 12 | 11.5 | 30.98 | 11.5 | 31.2 | 11.6 | +0.22 | +179.2 | 0 | 0 | '23/11/22 | 25.65 | -0.05 | -0.19 | 70.8 | 181.8 | 4 | 5.65 | 10.27 | 5.65 | 10.27 | 5.65 | 0 | 0 | 0 | 0 | '23/11/21 | 25.7 | +0.45 | +1.78 | 214.5 | 551.5 | 19 | 8.86 | 48.77 | 8.84 | 48.76 | 8.84 | -0.01 | -5.263 | 0 | 0 | '23/11/20 | 25.25 | +0.2 | +0.8 | 120.6 | 303.8 | 22 | 18.2 | 55.14 | 18.2 | 55.99 | 18.4 | +0.85 | +386.4 | 0 | 0 | '23/11/17 | 25.05 | +0.05 | +0.2 | 78.8 | 197 | 10 | 12.7 | 25.02 | 12.7 | 25.01 | 12.7 | -0.02 | -15 | 0 | 0 | '23/11/16 | 25 | -0.05 | -0.2 | 44.69 | 111.9 | 2 | 4.48 | 5.02 | 4.49 | 5 | 4.47 | -0.02 | -100 | 0 | 0 | '23/11/15 | 25.05 | +0.05 | +0.2 | 132 | 330.6 | 9 | 6.82 | 22.54 | 6.82 | 22.66 | 6.85 | +0.12 | +138.9 | 0 | 0 | '23/11/14 | 25 | +0.15 | +0.6 | 134.3 | 334.2 | 8 | 5.96 | 19.92 | 5.96 | 19.95 | 5.97 | +0.03 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 24.85 | -0.65 | -2.55 | 242.5 | 606.2 | 23 | 9.48 | 57.59 | 9.5 | 57.94 | 9.56 | +0.36 | +154.3 | 0 | 0 | '23/11/10 | 25.5 | -0.5 | -1.92 | 82.98 | 213 | 4 | 4.82 | 10.32 | 4.84 | 10.24 | 4.81 | -0.07 | -175 | 0 | 0 | '23/11/09 | 26 | -0.2 | -0.76 | 44.08 | 114.4 | 1 | 2.27 | 2.6 | 2.27 | 2.6 | 2.27 | 0 | +50 | 0 | 0 | '23/11/08 | 26.2 | 0 | 0 | 52.28 | 137.5 | 4 | 7.65 | 10.5 | 7.64 | 10.56 | 7.68 | +0.06 | +150 | 0 | 0 | '23/11/07 | 26.2 | +0.1 | +0.38 | 36.06 | 94 | 1 | 2.77 | 2.6 | 2.77 | 2.62 | 2.79 | +0.02 | +150 | 0 | 0 | '23/11/06 | 26.1 | +0.35 | +1.36 | 95.95 | 250.9 | 6 | 6.25 | 15.7 | 6.25 | 15.68 | 6.25 | -0.02 | -25 | 0 | 0 | '23/11/03 | 25.75 | -0.1 | -0.39 | 48.56 | 125.3 | 3 | 6.18 | 7.74 | 6.18 | 7.75 | 6.18 | +0.01 | +33.33 | 0 | 0 | '23/11/02 | 25.85 | +0.45 | +1.77 | 98.47 | 255.8 | 29 | 29.5 | 75.36 | 29.5 | 75.57 | 29.5 | +0.2 | +70.69 | 0 | 0 | '23/11/01 | 25.4 | +0.2 | +0.79 | 56.97 | 144.8 | 10 | 17.6 | 25.5 | 17.6 | 25.42 | 17.6 | -0.08 | -80 | 0 | 0 | '23/10/31 | 25.2 | -0.6 | -2.33 | 116.9 | 297.5 | 12 | 10.3 | 30.74 | 10.3 | 31.07 | 10.4 | +0.34 | +279.2 | 0 | 0 | '23/10/30 | 25.8 | +0.1 | +0.39 | 30.71 | 79.46 | 7 | 22.8 | 18.08 | 22.8 | 18.05 | 22.7 | -0.03 | -42.86 | 0 | 0 | '23/10/27 | 25.7 | -0.05 | -0.19 | 150.8 | 389.1 | 27 | 17.9 | 69.64 | 17.9 | 69.7 | 17.9 | +0.07 | +25.93 | 0 | 0 | '23/10/26 | 25.75 | -0.85 | -3.2 | 128.4 | 333.1 | 10 | 7.79 | 26.04 | 7.82 | 25.89 | 7.77 | -0.16 | -155 | 0 | 0 | '23/10/25 | 26.6 | +0.3 | +1.14 | 64.4 | 171.8 | 7 | 10.9 | 18.66 | 10.9 | 18.66 | 10.9 | -0.01 | -14.29 | 0 | 0 | '23/10/24 | 26.3 | -0.15 | -0.57 | 47.96 | 126.8 | 6 | 12.5 | 15.89 | 12.5 | 15.9 | 12.5 | +0.02 | +25 | 0 | 0 | '23/10/23 | 26.45 | +0.3 | +1.15 | 48.13 | 126.6 | 11 | 22.9 | 28.88 | 22.8 | 29.1 | 23 | +0.21 | +190.9 | 0 | 0 | '23/10/20 | 26.15 | 0 | 0 | 128.7 | 334.8 | 27 | 21 | 70.24 | 21 | 70.26 | 21 | +0.01 | +3.704 | 0 | 0 | '23/10/19 | 26.15 | -0.15 | -0.57 | 96.81 | 254.2 | 16 | 16.5 | 41.95 | 16.5 | 42.06 | 16.5 | +0.1 | +65.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 26.3 | -0.25 | -0.94 | 166.9 | 440.5 | 17 | 10.2 | 44.76 | 10.2 | 45.2 | 10.3 | +0.44 | +255.9 | 0 | 0 | '23/10/17 | 26.55 | -0.45 | -1.67 | 161 | 433 | 15 | 9.32 | 40.37 | 9.32 | 40.52 | 9.36 | +0.14 | +96.67 | 0 | 0 | '23/10/16 | 27 | -0.85 | -3.05 | 250.3 | 683.4 | 37 | 14.8 | 101.2 | 14.8 | 101.3 | 14.8 | +0.06 | +14.86 | 0 | 0 | '23/10/13 | 27.85 | -0.4 | -1.42 | 187.6 | 525.4 | 50 | 26.6 | 140.4 | 26.7 | 140.6 | 26.8 | +0.23 | +46 | 0 | 0 | '23/10/12 | 28.25 | -0.1 | -0.35 | 354 | 995.5 | 102 | 28.8 | 285.9 | 28.7 | 287.3 | 28.9 | +1.37 | +134.3 | 0 | 0 | '23/10/11 | 28.35 | +1.55 | +5.78 | 1,430 | 4,064 | 566 | 39.6 | 1,606 | 39.5 | 1,612 | 39.7 | +6.21 | +109.6 | 1 | 0.07 | '23/10/06 | 26.8 | -0.4 | -1.47 | 237.3 | 640 | 41 | 17.3 | 110.6 | 17.3 | 110.7 | 17.3 | +0.04 | +9.756 | 0 | 0 | '23/10/05 | 27.2 | -0.6 | -2.16 | 498.8 | 1,389 | 139 | 27.9 | 387.7 | 27.9 | 385.2 | 27.7 | -2.47 | -177.7 | 0 | 0 | '23/10/04 | 27.8 | +0.9 | +3.35 | 574 | 1,570 | 116 | 20.2 | 314.2 | 20 | 318.6 | 20.3 | +4.38 | +377.6 | 0 | 0 | '23/10/03 | 26.9 | +0.2 | +0.75 | 402.4 | 1,087 | 99 | 24.6 | 267.6 | 24.6 | 267 | 24.6 | -0.62 | -63.13 | 0 | 0 | '23/10/02 | 26.7 | +1.15 | +4.5 | 585.4 | 1,557 | 123 | 21 | 324.4 | 20.8 | 328.8 | 21.1 | +4.44 | +361 | 10 | 1.71 | '23/09/28 | 25.55 | +0.25 | +0.99 | 84.34 | 215.3 | 3 | 3.56 | 7.62 | 3.54 | 7.7 | 3.57 | +0.07 | +233.3 | 0 | 0 | '23/09/27 | 25.3 | -0.1 | -0.39 | 42.5 | 107.6 | 1 | 2.35 | 2.52 | 2.34 | 2.53 | 2.35 | +0.02 | +150 | 0 | 0 | '23/09/26 | 25.4 | -0.6 | -2.31 | 52.05 | 133.2 | 4 | 7.68 | 10.23 | 7.68 | 10.26 | 7.71 | +0.04 | +87.5 | 0 | 0 | '23/09/25 | 26 | +0.5 | +1.96 | 78.02 | 202.6 | 7 | 8.97 | 18.14 | 8.96 | 18.26 | 9.01 | +0.11 | +157.1 | 0 | 0 | '23/09/22 | 25.5 | +0.1 | +0.39 | 53.17 | 135.7 | 12 | 22.6 | 30.47 | 22.5 | 30.76 | 22.7 | +0.28 | +237.5 | 0 | 0 | '23/09/21 | 25.4 | -0.3 | -1.17 | 95.51 | 243.1 | 9 | 9.42 | 22.94 | 9.44 | 22.92 | 9.43 | -0.03 | -33.33 | 1 | 1.05 | '23/09/20 | 25.7 | -0.25 | -0.96 | 119.5 | 310.1 | 14 | 11.7 | 36.48 | 11.8 | 36.33 | 11.7 | -0.16 | -110.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 25.95 | -0.05 | -0.19 | 119.5 | 312.4 | 16 | 13.4 | 41.91 | 13.4 | 41.74 | 13.4 | -0.18 | -109.4 | 0 | 0 | '23/09/18 | 26 | -0.1 | -0.38 | 84.7 | 221.3 | 8 | 9.45 | 20.88 | 9.44 | 20.88 | 9.43 | -0.01 | -12.5 | 0 | 0 | '23/09/15 | 26.1 | 0 | 0 | 139.1 | 364.9 | 21 | 15.1 | 55.14 | 15.1 | 55.24 | 15.1 | +0.11 | +52.38 | 0 | 0 | '23/09/14 | 26.1 | +0.55 | +2.15 | 212.5 | 556 | 47 | 22.1 | 122.5 | 22 | 123.1 | 22.1 | +0.64 | +137.2 | 0 | 0 | '23/09/13 | 25.55 | +0.15 | +0.59 | 101.7 | 259.1 | 3 | 2.95 | 7.64 | 2.95 | 7.67 | 2.96 | +0.03 | +100 | 0 | 0 | '23/09/12 | 25.4 | +0.4 | +1.6 | 176.9 | 448.2 | 16 | 9.04 | 40.26 | 8.98 | 40.6 | 9.06 | +0.34 | +212.5 | 0 | 0 | '23/09/11 | 25 | -0.8 | -3.1 | 305 | 768.1 | 55 | 18 | 138.5 | 18 | 138.7 | 18.1 | +0.22 | +40 | 0 | 0 | '23/09/08 | 25.8 | -0.5 | -1.9 | 180 | 465.5 | 14 | 7.78 | 36.26 | 7.79 | 36.14 | 7.76 | -0.12 | -89.29 | 0 | 0 | '23/09/07 | 26.3 | -0.65 | -2.41 | 256.4 | 680 | 35 | 13.6 | 92.52 | 13.6 | 93.08 | 13.7 | +0.56 | +161.4 | 0 | 0 | '23/09/06 | 26.95 | -0.4 | -1.46 | 462.2 | 1,255 | 106 | 22.9 | 287.9 | 22.9 | 287 | 22.9 | -0.85 | -80.19 | 0 | 0 | '23/09/05 | 27.35 | +1.65 | +6.42 | 795.5 | 2,136 | 211 | 26.5 | 560.9 | 26.3 | 569.5 | 26.7 | +8.59 | +407.1 | 0 | 0 | '23/09/04 | 25.7 | 0 | 0 | 246 | 636.1 | 33 | 13.4 | 85.46 | 13.4 | 85.32 | 13.4 | -0.14 | -40.91 | 0 | 0 | '23/09/01 | 25.7 | +0.05 | +0.19 | 83.94 | 215.9 | 14 | 16.7 | 35.99 | 16.7 | 35.96 | 16.7 | -0.04 | -28.57 | 0 | 0 | '23/08/31 | 25.65 | +0.25 | +0.98 | 174.2 | 446.5 | 28 | 16.1 | 71.65 | 16 | 71.75 | 16.1 | +0.1 | +35.71 | 0 | 0 | '23/08/30 | 25.4 | +0.85 | +3.46 | 438.3 | 1,114 | 103 | 23.5 | 260.9 | 23.4 | 263.4 | 23.6 | +2.48 | +240.3 | 0 | 0 | '23/08/29 | 24.55 | -0.05 | -0.2 | 161.1 | 396.8 | 18 | 11.2 | 44.34 | 11.2 | 44.36 | 11.2 | +0.02 | +11.11 | 0 | 0 | '23/08/28 | 24.6 | -0.65 | -2.57 | 317.4 | 789.1 | 86 | 27.1 | 214 | 27.1 | 213.2 | 27 | -0.79 | -91.86 | 0 | 0 | '23/08/25 | 25.25 | +0.15 | +0.6 | 119.1 | 298.7 | 26 | 21.8 | 65.02 | 21.8 | 65.34 | 21.9 | +0.32 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 25.1 | -0.4 | -1.57 | 368.3 | 936.5 | 93 | 25.3 | 236.7 | 25.3 | 237.8 | 25.4 | +1.14 | +122 | 0 | 0 | '23/08/23 | 25.5 | -0.25 | -0.97 | 246.7 | 634 | 46 | 18.6 | 118.4 | 18.7 | 118.3 | 18.7 | -0.04 | -9.783 | 0 | 0 | '23/08/22 | 25.75 | -0.35 | -1.34 | 300 | 780.5 | 42 | 14 | 109.6 | 14 | 110.2 | 14.1 | +0.58 | +139.3 | 0 | 0 | '23/08/21 | 26.1 | 0 | 0 | 210.3 | 551.8 | 54 | 25.7 | 141.5 | 25.6 | 141.8 | 25.7 | +0.34 | +62.04 | 1 | 0.48 | '23/08/18 | 26.1 | -1.05 | -3.87 | 408 | 1,082 | 61 | 15 | 162.4 | 15 | 162.4 | 15 | 0 | +0.82 | 1 | 0.25 | '23/08/17 | 27.15 | 0 | 0 | 180 | 487.7 | 41 | 22.8 | 110.8 | 22.7 | 111.1 | 22.8 | +0.3 | +71.95 | 0 | 0 | '23/08/16 | 27.15 | +0.1 | +0.37 | 227.9 | 614.6 | 66 | 29 | 177.6 | 28.9 | 178.5 | 29 | +0.92 | +140.2 | 2 | 0.88 | '23/08/15 | 27.05 | +0.25 | +0.93 | 320.7 | 868.3 | 62 | 19.3 | 167.9 | 19.3 | 168.4 | 19.4 | +0.47 | +75.81 | 0 | 0 | '23/08/14 | 26.8 | -1.3 | -4.63 | 473.5 | 1,281 | 69 | 14.6 | 187.1 | 14.6 | 187.2 | 14.6 | +0.03 | +4.348 | 1 | 0.21 | '23/08/11 | 28.1 | -0.5 | -1.75 | 401.5 | 1,134 | 88 | 21.9 | 249.2 | 22 | 250.5 | 22.1 | +1.36 | +154 | 0 | 0 | '23/08/10 | 28.6 | -1 | -3.38 | 515.9 | 1,480 | 117 | 22.7 | 336.1 | 22.7 | 335.9 | 22.7 | -0.22 | -19.23 | 0 | 0 | '23/08/09 | 29.6 | -0.35 | -1.17 | 205.8 | 617.1 | 54 | 26.2 | 161.8 | 26.2 | 162.6 | 26.4 | +0.82 | +152.8 | 0 | 0 | '23/08/08 | 29.95 | -0.8 | -2.6 | 458.5 | 1,391 | 124 | 27 | 379.4 | 27.3 | 377.4 | 27.1 | -1.96 | -158.1 | 0 | 0 | '23/08/07 | 30.75 | +0.25 | +0.82 | 560.5 | 1,723 | 190 | 33.9 | 583 | 33.8 | 584.7 | 33.9 | +1.75 | +92.11 | 0 | 0 | '23/08/04 | 30.5 | -0.1 | -0.33 | 821.7 | 2,468 | 307 | 37.4 | 915.1 | 37.1 | 923.9 | 37.4 | +8.78 | +285.8 | 3 | 0.37 | '23/08/02 | 30.6 | +0.4 | +1.32 | 1,971 | 6,156 | 794 | 40.3 | 2,493 | 40.5 | 2,479 | 40.3 | -13.68 | -172.2 | 35 | 1.78 | '23/08/01 | 30.2 | -3.1 | -9.31 | 2,506 | 7,856 | 672 | 26.8 | 2,125 | 27.1 | 2,087 | 26.6 | -37.93 | -564.4 | 23 | 0.92 | '23/07/31 | 33.8 | +0.2 | +0.6 | 5,440 | 18,987 | 1,645 | 30.2 | 5,795 | 30.5 | 5,684 | 29.9 | -111.3 | -676.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 33.6 | +3.05 | +9.98 | 5,097 | 16,515 | 2,036 | 39.9 | 6,528 | 39.5 | 6,656 | 40.3 | +128.2 | +629.6 | 0 | 0 | '23/07/27 | 30.55 | +0.7 | +2.35 | 2,316 | 7,191 | 915 | 39.5 | 2,843 | 39.5 | 2,843 | 39.5 | +0.2 | +2.24 | 0 | 0 | '23/07/26 | 29.85 | -2.15 | -6.72 | 2,681 | 8,268 | 841 | 31.4 | 2,587 | 31.3 | 2,601 | 31.5 | +13.4 | +159.3 | 0 | 0 | '23/07/25 | 32 | +2.7 | +9.22 | 8,093 | 24,753 | 4,827 | 59.6 | 14,732 | 59.5 | 14,793 | 59.8 | +60.9 | +126.2 | 21 | 0.26 | '23/07/24 | 29.3 | +2.65 | +9.94 | 3,151 | 9,077 | 986 | 31.3 | 2,804 | 30.9 | 2,849 | 31.4 | +45.25 | +458.9 | 4 | 0.13 | '23/07/21 | 26.65 | +0.25 | +0.95 | 239.1 | 638.3 | 25 | 10.5 | 66.52 | 10.4 | 66.82 | 10.5 | +0.3 | +122 | 1 | 0.42 | '23/07/20 | 26.4 | +0.05 | +0.19 | 202.2 | 535.3 | 14 | 6.92 | 36.9 | 6.89 | 37.12 | 6.93 | +0.22 | +160.7 | 1 | 0.49 | '23/07/19 | 26.35 | -0.15 | -0.57 | 98.52 | 260.4 | 15 | 15.2 | 39.76 | 15.3 | 39.64 | 15.2 | -0.12 | -80 | 1 | 1.01 | '23/07/18 | 26.5 | -0.2 | -0.75 | 177.8 | 471.6 | 34 | 19.1 | 89.92 | 19.1 | 90.4 | 19.2 | +0.48 | +139.7 | 2 | 1.12 | '23/07/17 | 26.7 | +0.05 | +0.19 | 98.62 | 264.1 | 11 | 11.2 | 29.44 | 11.1 | 29.4 | 11.1 | -0.04 | -31.82 | 0 | 0 | '23/07/14 | 26.65 | +0.4 | +1.52 | 147.7 | 395.5 | 14 | 9.48 | 37.32 | 9.43 | 37.44 | 9.47 | +0.13 | +92.86 | 0 | 0 | '23/07/13 | 26.25 | -0.15 | -0.57 | 140.2 | 372.3 | 2 | 1.43 | 5.29 | 1.42 | 5.34 | 1.44 | +0.06 | +275 | 0 | 0 | '23/07/12 | 26.4 | 0 | 0 | 154.7 | 410.4 | 27 | 17.5 | 71.78 | 17.5 | 71.59 | 17.4 | -0.19 | -70.37 | 0 | 0 | '23/07/11 | 26.4 | +0.05 | +0.19 | 224 | 590.9 | 34 | 15.2 | 89.68 | 15.2 | 89.54 | 15.2 | -0.14 | -39.71 | 0 | 0 | '23/07/10 | 26.35 | -0.1 | -0.38 | 165 | 436.6 | 55 | 33.3 | 145.8 | 33.4 | 145.4 | 33.3 | -0.37 | -67.27 | 0 | 0 | '23/07/07 | 26.45 | -0.9 | -3.29 | 348.6 | 929.9 | 54 | 15.5 | 143.6 | 15.4 | 143.7 | 15.5 | +0.07 | +12.96 | 2 | 0.57 | '23/07/06 | 27.35 | -0.4 | -1.44 | 256.7 | 708.4 | 32 | 12.5 | 87.91 | 12.4 | 88.67 | 12.5 | +0.76 | +237.5 | 0 | 0 | '23/07/05 | 27.75 | -0.5 | -1.77 | 316.1 | 888 | 93 | 29.4 | 261.5 | 29.4 | 260.4 | 29.3 | -1.1 | -118.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 28.25 | 0 | 0 | 214.5 | 609.8 | 41 | 19.1 | 115.9 | 19 | 116.2 | 19.1 | +0.32 | +76.83 | 0 | 0 | '23/07/03 | 28.25 | +0.25 | +0.89 | 198 | 557.6 | 12 | 6.06 | 33.74 | 6.05 | 33.94 | 6.09 | +0.19 | +158.3 | 0 | 0 | '23/06/30 | 28 | +0.45 | +1.63 | 122.7 | 340.9 | 11 | 8.96 | 30.33 | 8.9 | 30.58 | 8.97 | +0.24 | +222.7 | 0 | 0 | '23/06/29 | 27.55 | -0.25 | -0.9 | 254.6 | 709.2 | 50 | 19.6 | 140.1 | 19.8 | 139 | 19.6 | -1.11 | -222 | 0 | 0 | '23/06/28 | 27.8 | -0.15 | -0.54 | 409.5 | 1,161 | 129 | 31.5 | 367.6 | 31.7 | 366.8 | 31.6 | -0.82 | -63.95 | 0 | 0 | '23/06/27 | 27.95 | -1.1 | -3.79 | 589.5 | 1,676 | 136 | 23.1 | 385.9 | 23 | 386.1 | 23 | +0.19 | +14.34 | 1 | 0.17 | '23/06/26 | 29.05 | +1.1 | +3.94 | 1,081 | 3,113 | 295 | 27.3 | 847.3 | 27.2 | 849.2 | 27.3 | +1.92 | +65.25 | 2 | 0.19 | '23/06/21 | 27.95 | +0.85 | +3.14 | 526.3 | 1,467 | 121 | 23 | 335.9 | 22.9 | 337.8 | 23 | +1.92 | +159.1 | 1 | 0.19 | '23/06/20 | 27.1 | +0.1 | +0.37 | 83.11 | 226.1 | 22 | 26.5 | 59.92 | 26.5 | 59.81 | 26.4 | -0.1 | -47.73 | 1 | 1.2 | '23/06/19 | 27 | -0.2 | -0.74 | 76.15 | 205.8 | 1 | 1.31 | 2.72 | 1.32 | 2.72 | 1.32 | 0 | 0 | 0 | 0 | '23/06/16 | 27.2 | -0.3 | -1.09 | 91.17 | 248.8 | 8 | 8.77 | 21.96 | 8.83 | 21.94 | 8.82 | -0.03 | -37.5 | 0 | 0 | '23/06/15 | 27.5 | +0.2 | +0.73 | 81.71 | 222.9 | 10 | 12.2 | 27.24 | 12.2 | 27.38 | 12.3 | +0.14 | +140 | 0 | 0 | '23/06/14 | 27.3 | -0.1 | -0.36 | 109.2 | 298.1 | 6 | 5.5 | 16.38 | 5.5 | 16.42 | 5.51 | +0.04 | +66.67 | 0 | 0 | '23/06/13 | 27.4 | 0 | 0 | 129.3 | 354.2 | 12 | 9.28 | 32.8 | 9.26 | 32.94 | 9.3 | +0.15 | +125 | 0 | 0 | '23/06/12 | 27.4 | +0.2 | +0.74 | 218.4 | 601 | 21 | 9.62 | 57.68 | 9.6 | 57.76 | 9.61 | +0.08 | +35.71 | 0 | 0 | '23/06/09 | 27.2 | +0.2 | +0.74 | 92.75 | 252.9 | 19 | 20.5 | 51.99 | 20.6 | 51.68 | 20.4 | -0.32 | -165.8 | 0 | 0 | '23/06/08 | 27 | -0.55 | -2 | 188.7 | 512.9 | 18 | 9.54 | 49.11 | 9.57 | 48.89 | 9.53 | -0.22 | -122.2 | 0 | 0 | '23/06/07 | 27.55 | +0.55 | +2.04 | 375.9 | 1,034 | 69 | 18.4 | 188.8 | 18.3 | 190.1 | 18.4 | +1.3 | +187.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 27 | +0.35 | +1.31 | 344.3 | 934.6 | 76 | 22.1 | 206.7 | 22.1 | 205.9 | 22 | -0.81 | -106.6 | 0 | 0 | '23/06/05 | 26.65 | +0.5 | +1.91 | 141.8 | 376 | 14 | 9.87 | 36.98 | 9.83 | 37.16 | 9.88 | +0.18 | +128.6 | 0 | 0 | '23/06/02 | 26.15 | -0.05 | -0.19 | 112.6 | 295.3 | 4 | 3.55 | 10.46 | 3.54 | 10.52 | 3.56 | +0.06 | +137.5 | 3 | 2.66 | '23/06/01 | 26.2 | +0.05 | +0.19 | 50.3 | 131.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 26.15 | 0 | 0 | 39.81 | 104.1 | 1 | 2.51 | 2.62 | 2.51 | 2.62 | 2.51 | 0 | 0 | 0 | 0 | '23/05/30 | 26.15 | -0.35 | -1.32 | 152.7 | 398.9 | 2 | 1.31 | 5.24 | 1.31 | 5.23 | 1.31 | 0 | -25 | 0 | 0 | '23/05/29 | 26.5 | +0.1 | +0.38 | 52.36 | 138.6 | 1 | 1.91 | 2.64 | 1.91 | 2.67 | 1.93 | +0.02 | +250 | 0 | 0 | '23/05/26 | 26.4 | -0.1 | -0.38 | 75.41 | 199.6 | 1 | 1.33 | 2.64 | 1.32 | 2.64 | 1.33 | 0 | +50 | 0 | 0 | '23/05/25 | 26.5 | -0.2 | -0.75 | 64.73 | 171.6 | 1 | 1.54 | 2.64 | 1.54 | 2.65 | 1.54 | 0 | +50 | 0 | 0 | '23/05/24 | 26.7 | 0 | 0 | 74.08 | 197.3 | 2 | 2.7 | 5.33 | 2.7 | 5.34 | 2.71 | +0.01 | +50 | 0 | 0 | '23/05/23 | 26.7 | +0.45 | +1.71 | 190.1 | 508.1 | 13 | 6.84 | 34.76 | 6.84 | 34.71 | 6.83 | -0.06 | -42.31 | 0 | 0 | '23/05/22 | 26.25 | +0.3 | +1.16 | 62.11 | 162.6 | 2 | 3.22 | 5.2 | 3.2 | 5.22 | 3.21 | +0.02 | +100 | 0 | 0 | '23/05/19 | 25.95 | -0.15 | -0.57 | 51.49 | 133.5 | 4 | 7.77 | 10.36 | 7.76 | 10.4 | 7.79 | +0.04 | +100 | 0 | 0 | '23/05/18 | 26.1 | +0.05 | +0.19 | 72.44 | 189.2 | 4 | 5.52 | 10.45 | 5.52 | 10.46 | 5.53 | +0.01 | +25 | 0 | 0 | '23/05/17 | 26.05 | +0.05 | +0.19 | 125.8 | 328.9 | 9 | 7.15 | 23.44 | 7.13 | 23.52 | 7.15 | +0.08 | +94.44 | 0 | 0 | '23/05/16 | 26 | +0.35 | +1.36 | 116.5 | 301.8 | 3 | 2.57 | 7.7 | 2.55 | 7.82 | 2.59 | +0.12 | +400 | 0 | 0 | '23/05/15 | 25.65 | -0.3 | -1.16 | 66.26 | 170.1 | 8 | 12.1 | 20.52 | 12.1 | 20.58 | 12.1 | +0.06 | +75 | 0 | 0 | '23/05/12 | 25.95 | +0.15 | +0.58 | 36.51 | 94.6 | 5 | 13.7 | 12.94 | 13.7 | 12.96 | 13.7 | +0.03 | +60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 25.8 | -0.25 | -0.96 | 88.51 | 227 | 7 | 7.91 | 17.95 | 7.91 | 17.94 | 7.91 | -0.01 | -14.29 | 0 | 0 | '23/05/10 | 26.05 | +0.3 | +1.17 | 69 | 179.6 | 13 | 18.8 | 33.8 | 18.8 | 33.78 | 18.8 | -0.02 | -15.38 | 0 | 0 | '23/05/09 | 25.75 | -0.45 | -1.72 | 141.7 | 365.3 | 13 | 9.18 | 33.49 | 9.17 | 33.74 | 9.24 | +0.24 | +188.5 | 1 | 0.71 | '23/05/08 | 26.2 | -0.15 | -0.57 | 126.9 | 332.5 | 7 | 5.52 | 18.35 | 5.52 | 18.35 | 5.52 | 0 | 0 | 0 | 0 | '23/05/05 | 26.35 | +0.15 | +0.57 | 71.1 | 187.7 | 8 | 11.3 | 21.08 | 11.2 | 21.13 | 11.3 | +0.05 | +62.5 | 0 | 0 | '23/05/04 | 26.2 | +0.1 | +0.38 | 97.34 | 256.1 | 18 | 18.5 | 47.31 | 18.5 | 47.32 | 18.5 | +0.01 | +5.556 | 0 | 0 | '23/05/03 | 26.1 | -0.1 | -0.38 | 88.45 | 230.7 | 17 | 19.2 | 44.24 | 19.2 | 44.38 | 19.2 | +0.14 | +82.35 | 0 | 0 | '23/05/02 | 26.2 | +0.15 | +0.58 | 147.4 | 387.9 | 31 | 21 | 81.89 | 21.1 | 81.42 | 21 | -0.46 | -150 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|