| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.3 | 25.9 | +0.4 | +1.54% | 1.93% | 25.95 | 26.45 | 25.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 590.1萬 | 164 | 1.4張/筆 | 26.28元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 105 | 272萬 | 112 | 0.9張/筆 | 25.88元 | +0.05 (+0.19%) | 連漲連跌: 連4漲 ( +0.9元 / +3.54%) 財報評分: 最新30分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 65 | 35 | 0 | +30 | 1,561 | 4.53% | 3減→增 | 0 | 0% | 0.06% 3無→減 | 1,527 | +34 | +2.23% | 1,703 (04/10) | 1,326 (02/16) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | - | 66 | -65 | -98.5% | 108 (03/13) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +27 (+1.76%) | +22 (+1.43%) | +21 (+1.36%) | -100 (-6.02%) | -46 (-2.86%) | +132 (+9.24%) | +54 (+3.58%) | -298 (-16.03%) | -4,987 (-76.16%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -1 (-50%) | +1 (0%) | -97 (-98.98%) | -34 (-97.14%) | -81 (-98.78%) | -3 (-75%) | -29 (-96.67%) | - | 借券賣出增減(張) (增減幅) | +7 (+1.15%) | +3 (+0.49%) | +4 (+0.65%) | -23 (-3.59%) | -8 (-1.28%) | -45 (-6.8%) | -111 (-15.25%) | -471 (-43.29%) | -757 (-55.09%) | - | 券資比增減 | 0 | 0 | -0.07 | +0.06 | -6.03 | -2.39 | -5.38 | -0.15 | -0.39 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 26.3 | +0.4 | +1.54 | 225 | 65 | 35 | 0 | +30 | 1,561 | 4.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 23.2 | 04/25 | 25.9 | +0.05 | +0.19 | 105 | 4 | 7 | 0 | -3 | 1,531 | 4.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 15.2 | 04/24 | 25.85 | +0.35 | +1.37 | 82.5 | 5 | 10 | 0 | -5 | 1,534 | 4.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 6.06 | 04/23 | 25.5 | +0.1 | +0.39 | 74.6 | 3 | 7 | 0 | -4 | 1,539 | 4.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 13.4 | 04/22 | 25.4 | -0.05 | -0.2 | 254 | 29 | 26 | 0 | +3 | 1,543 | 4.48 | 2 | 1 | 0 | -1 | 1 | 0 | 0 | 0 | 0.06 | 28.8 | 04/19 | 25.45 | -0.45 | -1.74 | 309 | 25 | 56 | 0 | -31 | 1,540 | 4.47 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.13 | 18.5 | 04/18 | 25.9 | -0.35 | -1.33 | 217 | 34 | 13 | 0 | +21 | 1,571 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 04/17 | 26.25 | +0.45 | +1.74 | 184 | 23 | 26 | 0 | -3 | 1,550 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 04/16 | 25.8 | -1.5 | -5.49 | 382 | 19 | 92 | 0 | -73 | 1,553 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 04/15 | 27.3 | +0.7 | +2.63 | 895 | 71 | 106 | 0 | -35 | 1,626 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 04/12 | 26.6 | +0.7 | +2.7 | 363 | 14 | 48 | 3 | -37 | 1,661 | 4.82 | 97 | 0 | 0 | -97 | 0 | 0 | 0 | 0 | 0 | 19.6 | 04/11 | 25.9 | -0.2 | -0.77 | 233 | 31 | 36 | 0 | -5 | 1,698 | 4.93 | 10 | 0 | 0 | -10 | 97 | 0.28 | 0 | 0 | 5.71 | 18.9 | 04/10 | 26.1 | +0.55 | +2.15 | 801 | 164 | 41 | 0 | +123 | 1,703 | 4.94 | 0 | 10 | 0 | +10 | 107 | 0.31 | 1 | 0.12 | 6.28 | 26.6 | 04/09 | 25.55 | +0.05 | +0.2 | 396 | 30 | 21 | 0 | +9 | 1,580 | 4.59 | 2 | 0 | 0 | -2 | 97 | 0.28 | 0 | 0 | 6.14 | 28.3 | 04/08 | 25.5 | +0.95 | +3.87 | 281 | 17 | 16 | 0 | +1 | 1,571 | 4.56 | 0 | 1 | 0 | +1 | 99 | 0.29 | 2 | 0.71 | 6.3 | 13.9 | 04/03 | 24.55 | -0.15 | -0.61 | 134 | 5 | 6 | 0 | -1 | 1,570 | 4.56 | 0 | 0 | 0 | 0 | 98 | 0.28 | 0 | 0 | 6.24 | 7.46 | 04/02 | 24.7 | +0.45 | +1.86 | 240 | 15 | 15 | 0 | 0 | 1,571 | 4.56 | 0 | 0 | 0 | 0 | 98 | 0.28 | 3 | 1.25 | 6.24 | 18.3 | 04/01 | 24.25 | +0.7 | +2.97 | 253 | 7 | 13 | 0 | -6 | 1,571 | 4.56 | 0 | 0 | 0 | 0 | 98 | 0.28 | 0 | 0 | 6.24 | 20.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 23.55 | 0 | 0 | 63.1 | 6 | 4 | 0 | +2 | 1,577 | 4.58 | 0 | 0 | 0 | 0 | 98 | 0.28 | 2 | 3.17 | 6.21 | 6.34 | 03/28 | 23.55 | -0.15 | -0.63 | 113 | 7 | 39 | 0 | -32 | 1,575 | 4.57 | 0 | 0 | 0 | 0 | 98 | 0.28 | 0 | 0 | 6.22 | 10.6 | 03/27 | 23.7 | 0 | 0 | 107 | 10 | 1 | 0 | +9 | 1,607 | 4.67 | 0 | 0 | 0 | 0 | 98 | 0.28 | 0 | 0 | 6.1 | 14 | 03/26 | 23.7 | -0.45 | -1.86 | 93.9 | 4 | 6 | 0 | -2 | 1,598 | 4.64 | 0 | 0 | 0 | 0 | 98 | 0.28 | 1 | 1.07 | 6.13 | 4.26 | 03/25 | 24.15 | +0.25 | +1.05 | 82.3 | 4 | 3 | 0 | +1 | 1,600 | 4.65 | 0 | 0 | 0 | 0 | 98 | 0.28 | 0 | 0 | 6.12 | 2.43 | 03/22 | 23.9 | 0 | 0 | 75.3 | 1 | 17 | 0 | -16 | 1,599 | 4.64 | 0 | 0 | 0 | 0 | 98 | 0.28 | 0 | 0 | 6.13 | 12 | 03/21 | 23.9 | +0.05 | +0.21 | 131 | 5 | 1 | 0 | +4 | 1,615 | 4.69 | 0 | 0 | 0 | 0 | 98 | 0.28 | 0 | 0 | 6.07 | 6.86 | 03/20 | 23.85 | +0.3 | +1.27 | 197 | 7 | 20 | 0 | -13 | 1,611 | 4.68 | 0 | 0 | 0 | 0 | 98 | 0.28 | 0 | 0 | 6.08 | 11.2 | 03/19 | 23.55 | -0.2 | -0.84 | 145 | 10 | 3 | 0 | +7 | 1,624 | 4.71 | 0 | 0 | 0 | 0 | 98 | 0.28 | 0 | 0 | 6.03 | 13.8 | 03/18 | 23.75 | -0.35 | -1.45 | 237 | 28 | 33 | 0 | -5 | 1,617 | 4.69 | 0 | 0 | 0 | 0 | 98 | 0.28 | 0 | 0 | 6.06 | 5.48 | 03/15 | 24.1 | -0.9 | -3.6 | 366 | 26 | 43 | 0 | -17 | 1,622 | 4.71 | 0 | 0 | 0 | 0 | 98 | 0.28 | 3 | 0.82 | 6.04 | 10.1 | 03/14 | 25 | -0.1 | -0.4 | 147 | 23 | 24 | 0 | -1 | 1,639 | 4.76 | 10 | 0 | 0 | -10 | 98 | 0.28 | 0 | 0 | 5.98 | 19 | 03/13 | 25.1 | -0.25 | -0.99 | 127 | 12 | 9 | 0 | +3 | 1,640 | 4.76 | 0 | 0 | 0 | 0 | 108 | 0.31 | 0 | 0 | 6.59 | 7.9 | 03/12 | 25.35 | +0.2 | +0.8 | 139 | 3 | 0 | 0 | +3 | 1,637 | 4.75 | 0 | 0 | 0 | 0 | 108 | 0.31 | 0 | 0 | 6.6 | 5.77 | 03/11 | 25.15 | -0.1 | -0.4 | 125 | 18 | 0 | 0 | +18 | 1,634 | 4.74 | 0 | 1 | 0 | +1 | 108 | 0.31 | 0 | 0 | 6.61 | 9.64 | 03/08 | 25.25 | -0.65 | -2.51 | 227 | 13 | 5 | 0 | +8 | 1,616 | 4.69 | 1 | 0 | 0 | -1 | 107 | 0.31 | 0 | 0 | 6.62 | 11.9 | 03/07 | 25.9 | +0.1 | +0.39 | 115 | 21 | 7 | 0 | +14 | 1,608 | 4.67 | 0 | 1 | 0 | +1 | 108 | 0.31 | 0 | 0 | 6.72 | 3.49 | 03/06 | 25.8 | -0.15 | -0.58 | 144 | 8 | 31 | 0 | -23 | 1,594 | 4.63 | 0 | 0 | 0 | 0 | 107 | 0.31 | 0 | 0 | 6.71 | 13.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 25.95 | -0.25 | -0.95 | 124 | 13 | 2 | 0 | +11 | 1,617 | 4.69 | 0 | 0 | 0 | 0 | 107 | 0.31 | 2 | 1.61 | 6.62 | 12.1 | 03/04 | 26.2 | -0.3 | -1.13 | 140 | 16 | 16 | 0 | 0 | 1,606 | 4.66 | 0 | 0 | 0 | 0 | 107 | 0.31 | 0 | 0 | 6.66 | 12.1 | 03/01 | 26.5 | -0.2 | -0.75 | 136 | 30 | 11 | 0 | +19 | 1,606 | 4.66 | 0 | 0 | 0 | 0 | 107 | 0.31 | 0 | 0 | 6.66 | 12.5 | 02/29 | 26.7 | 0 | 0 | 65.6 | 17 | 4 | 0 | +13 | 1,587 | 4.61 | 0 | 0 | 0 | 0 | 107 | 0.31 | 0 | 0 | 6.74 | 9.14 | 02/27 | 26.7 | -0.1 | -0.37 | 220 | 65 | 14 | 0 | +51 | 1,574 | 4.57 | 0 | 0 | 0 | 0 | 107 | 0.31 | 0 | 0 | 6.8 | 19.6 | 02/26 | 26.8 | +0.25 | +0.94 | 327 | 26 | 44 | 2 | -20 | 1,523 | 4.42 | 0 | 7 | 0 | +7 | 107 | 0.31 | 0 | 0 | 7.03 | 20.8 | 02/23 | 26.55 | -0.25 | -0.93 | 226 | 33 | 6 | 0 | +27 | 1,543 | 4.48 | 0 | 0 | 0 | 0 | 100 | 0.29 | 0 | 0 | 6.48 | 13.7 | 02/22 | 26.8 | -0.05 | -0.19 | 214 | 48 | 1 | 0 | +47 | 1,516 | 4.4 | 0 | 30 | 0 | +30 | 100 | 0.29 | 2 | 0.93 | 6.6 | 13.1 | 02/21 | 26.85 | +0.35 | +1.32 | 273 | 75 | 16 | 0 | +59 | 1,469 | 4.26 | 0 | 40 | 0 | +40 | 70 | 0.2 | 0 | 0 | 4.77 | 7.71 | 02/20 | 26.5 | -0.2 | -0.75 | 408 | 76 | 46 | 0 | +30 | 1,410 | 4.09 | 0 | 28 | 0 | +28 | 30 | 0.09 | 0 | 0 | 2.13 | 13.5 | 02/19 | 26.7 | +0.8 | +3.09 | 403 | 92 | 38 | 0 | +54 | 1,380 | 4.01 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.25 | 0.14 | 15.6 | 02/16 | 25.9 | -0.05 | -0.19 | 251 | 22 | 63 | 0 | -41 | 1,326 | 3.85 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 5.18 | 02/15 | 25.95 | -0.1 | -0.38 | 106 | 4 | 2 | 0 | +2 | 1,367 | 3.97 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 12.3 | 02/05 | 26.05 | +0.4 | +1.56 | 115 | 37 | 7 | 0 | +30 | 1,365 | 3.96 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 3.48 | 02/02 | 25.65 | +0.05 | +0.2 | 76.1 | 6 | 6 | 1 | -1 | 1,335 | 3.88 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 13.1 | 02/01 | 25.6 | 0 | 0 | 149 | 6 | 62 | 0 | -56 | 1,336 | 3.88 | 13 | 0 | 0 | -13 | 2 | 0.01 | 0 | 0 | 0.15 | 10.1 | 01/31 | 25.6 | -0.25 | -0.97 | 160 | 30 | 57 | 0 | -27 | 1,392 | 4.04 | 20 | 0 | 0 | -20 | 15 | 0.04 | 0 | 0 | 1.08 | 7.48 | 01/30 | 25.85 | -0.15 | -0.58 | 113 | 5 | 20 | 0 | -15 | 1,419 | 4.12 | 0 | 0 | 0 | 0 | 35 | 0.1 | 0 | 0 | 2.47 | 7.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 26 | +0.2 | +0.78 | 69.3 | 12 | 7 | 0 | +5 | 1,434 | 4.16 | 0 | 0 | 0 | 0 | 35 | 0.1 | 0 | 0 | 2.44 | 20.2 | 01/26 | 25.8 | -0.15 | -0.58 | 97.2 | 12 | 13 | 30 | -31 | 1,429 | 4.15 | 0 | 0 | 0 | 0 | 35 | 0.1 | 0 | 0 | 2.45 | 6.17 | 01/25 | 25.95 | -0.6 | -2.26 | 177 | 15 | 20 | 0 | -5 | 1,460 | 4.24 | 0 | 0 | 0 | 0 | 35 | 0.1 | 0 | 0 | 2.4 | 14.7 | 01/24 | 26.55 | -0.15 | -0.56 | 115 | 15 | 7 | 0 | +8 | 1,465 | 4.25 | 0 | 0 | 0 | 0 | 35 | 0.1 | 0 | 0 | 2.39 | 15.7 | 01/23 | 26.7 | -0.05 | -0.19 | 205 | 33 | 12 | 0 | +21 | 1,457 | 4.23 | 0 | 0 | 0 | 0 | 35 | 0.1 | 0 | 0 | 2.4 | 18.5 | 01/22 | 26.75 | +0.65 | +2.49 | 266 | 15 | 37 | 0 | -22 | 1,436 | 4.17 | 0 | 0 | 0 | 0 | 35 | 0.1 | 0 | 0 | 2.44 | 23.3 | 01/19 | 26.1 | +0.1 | +0.38 | 145 | 13 | 3 | 0 | +10 | 1,458 | 4.23 | 20 | 0 | 0 | -20 | 35 | 0.1 | 0 | 0 | 2.4 | 28.2 | 01/18 | 26 | +0.2 | +0.78 | 92.8 | 6 | 7 | 0 | -1 | 1,448 | 4.2 | 0 | 0 | 0 | 0 | 55 | 0.16 | 0 | 0 | 3.8 | 11.9 | 01/17 | 25.8 | -0.35 | -1.34 | 149 | 9 | 13 | 0 | -4 | 1,449 | 4.21 | 0 | 0 | 0 | 0 | 55 | 0.16 | 1 | 0.67 | 3.8 | 6.03 | 01/16 | 26.15 | -0.5 | -1.88 | 287 | 20 | 26 | 0 | -6 | 1,453 | 4.22 | 0 | 4 | 0 | +4 | 55 | 0.16 | 4 | 1.39 | 3.79 | 16.7 | 01/15 | 26.65 | -0.4 | -1.48 | 306 | 20 | 53 | 0 | -33 | 1,459 | 4.24 | 1 | 0 | 0 | -1 | 51 | 0.15 | 1 | 0.33 | 3.5 | 32.7 | 01/12 | 27.05 | +0.75 | +2.85 | 828 | 53 | 130 | 0 | -77 | 1,492 | 4.33 | 0 | 4 | 0 | +4 | 52 | 0.15 | 0 | 0 | 3.49 | 32 | 01/11 | 26.3 | +0.5 | +1.94 | 467 | 113 | 196 | 0 | -83 | 1,569 | 4.56 | 0 | 0 | 0 | 0 | 48 | 0.14 | 1 | 0.21 | 3.06 | 26.3 | 01/10 | 25.8 | -0.6 | -2.27 | 185 | 30 | 8 | 0 | +22 | 1,652 | 4.8 | 1 | 0 | 0 | -1 | 48 | 0.14 | 1 | 0.54 | 2.91 | 16.2 | 01/09 | 26.4 | -0.5 | -1.86 | 325 | 87 | 15 | 0 | +72 | 1,630 | 4.73 | 7 | 0 | 0 | -7 | 49 | 0.14 | 0 | 0 | 3.01 | 17.2 | 01/08 | 26.9 | -0.8 | -2.89 | 465 | 77 | 42 | 0 | +35 | 1,558 | 4.52 | 4 | 0 | 0 | -4 | 56 | 0.16 | 2 | 0.43 | 3.59 | 17.2 | 01/05 | 27.7 | +1.1 | +4.14 | 1,074 | 166 | 178 | 0 | -12 | 1,523 | 4.42 | 1 | 6 | 0 | +5 | 60 | 0.17 | 0 | 0 | 3.94 | 30.6 | 01/04 | 26.6 | +0.75 | +2.9 | 1,266 | 164 | 146 | 0 | +18 | 1,535 | 4.46 | 0 | 7 | 0 | +7 | 55 | 0.16 | 0 | 0 | 3.58 | 33.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 25.85 | +0.5 | +1.97 | 221 | 12 | 23 | 0 | -11 | 1,517 | 4.4 | 0 | 0 | 0 | 0 | 48 | 0.14 | 1 | 0.45 | 3.16 | 4.07 | 01/02 | 25.35 | +0.1 | +0.4 | 69.1 | 2 | 1 | 0 | +1 | 1,528 | 4.44 | 18 | 0 | 0 | -18 | 48 | 0.14 | 0 | 0 | 3.14 | 14.5 | 12/29 | 25.25 | -0.25 | -0.98 | 71.2 | 7 | 9 | 0 | -2 | 1,527 | 4.43 | 0 | 0 | 0 | 0 | 66 | 0.19 | 0 | 0 | 4.32 | 5.62 | 12/28 | 25.5 | +0.1 | +0.39 | 106 | 21 | 8 | 0 | +13 | 1,529 | 4.44 | 0 | 0 | 0 | 0 | 66 | 0.19 | 0 | 0 | 4.32 | 7.55 | 12/27 | 25.4 | 0 | 0 | 77.9 | 7 | 2 | 0 | +5 | 1,516 | 4.4 | 0 | 0 | 0 | 0 | 66 | 0.19 | 0 | 0 | 4.35 | 10.3 | 12/26 | 25.4 | +0.15 | +0.59 | 65.8 | 7 | 0 | 0 | +7 | 1,511 | 4.39 | 0 | 0 | 0 | 0 | 66 | 0.19 | 0 | 0 | 4.37 | 22.8 | 12/25 | 25.25 | -0.1 | -0.39 | 54.2 | 3 | 1 | 0 | +2 | 1,504 | 4.37 | 8 | 0 | 0 | -8 | 66 | 0.19 | 0 | 0 | 4.39 | 1.84 | 12/22 | 25.35 | -0.2 | -0.78 | 31.6 | 4 | 6 | 0 | -2 | 1,502 | 4.36 | 0 | 0 | 0 | 0 | 74 | 0.21 | 0 | 0 | 4.93 | 0 | 12/21 | 25.55 | +0.15 | +0.59 | 82.5 | 6 | 9 | 0 | -3 | 1,504 | 4.37 | 12 | 0 | 0 | -12 | 74 | 0.21 | 0 | 0 | 4.92 | 14.5 | 12/20 | 25.4 | +0.05 | +0.2 | 58.1 | 2 | 8 | 0 | -6 | 1,507 | 4.38 | 0 | 0 | 0 | 0 | 86 | 0.25 | 0 | 0 | 5.71 | 5.17 | 12/19 | 25.35 | -0.1 | -0.39 | 73.2 | 2 | 14 | 0 | -12 | 1,513 | 4.39 | 0 | 0 | 0 | 0 | 86 | 0.25 | 0 | 0 | 5.68 | 17.8 | 12/18 | 25.45 | -0.35 | -1.36 | 81.5 | 11 | 4 | 0 | +7 | 1,525 | 4.43 | 0 | 0 | 0 | 0 | 86 | 0.25 | 0 | 0 | 5.64 | 2.45 | 12/15 | 25.8 | +0.15 | +0.58 | 119 | 16 | 8 | 0 | +8 | 1,518 | 4.41 | 0 | 0 | 0 | 0 | 86 | 0.25 | 0 | 0 | 5.67 | 8.42 | 12/14 | 25.65 | +0.3 | +1.18 | 109 | 15 | 4 | 0 | +11 | 1,510 | 4.38 | 0 | 0 | 0 | 0 | 86 | 0.25 | 0 | 0 | 5.7 | 12.8 | 12/13 | 25.35 | -0.4 | -1.55 | 240 | 19 | 9 | 0 | +10 | 1,499 | 4.35 | 0 | 0 | 0 | 0 | 86 | 0.25 | 0 | 0 | 5.74 | 2.09 | 12/12 | 25.75 | -0.5 | -1.9 | 102 | 21 | 18 | 0 | +3 | 1,489 | 4.32 | 0 | 0 | 0 | 0 | 86 | 0.25 | 0 | 0 | 5.78 | 4.88 | 12/11 | 26.25 | -0.05 | -0.19 | 74.3 | 12 | 8 | 0 | +4 | 1,486 | 4.31 | 0 | 0 | 0 | 0 | 86 | 0.25 | 0 | 0 | 5.79 | 4.04 | 12/08 | 26.3 | +0.1 | +0.38 | 101 | 15 | 10 | 0 | +5 | 1,482 | 4.3 | 0 | 0 | 0 | 0 | 86 | 0.25 | 0 | 0 | 5.8 | 12.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 26.2 | -0.25 | -0.95 | 230 | 31 | 52 | 4 | -25 | 1,477 | 4.29 | 0 | 0 | 0 | 0 | 86 | 0.25 | 0 | 0 | 5.82 | 10.4 | 12/06 | 26.45 | +0.4 | +1.54 | 165 | 39 | 11 | 60 | -32 | 1,502 | 4.36 | 0 | 0 | 0 | 0 | 86 | 0.25 | 0 | 0 | 5.73 | 5.47 | 12/05 | 26.05 | -0.05 | -0.19 | 91.1 | 2 | 4 | 0 | -2 | 1,534 | 4.45 | 0 | 0 | 0 | 0 | 86 | 0.25 | 0 | 0 | 5.61 | 13.2 | 12/04 | 26.1 | +0.5 | +1.95 | 311 | 37 | 18 | 0 | +19 | 1,536 | 4.46 | 0 | 0 | 0 | 0 | 86 | 0.25 | 0 | 0 | 5.6 | 14.1 | 12/01 | 25.6 | +0.05 | +0.2 | 109 | 16 | 10 | 11 | -5 | 1,517 | 4.4 | 0 | 0 | 0 | 0 | 86 | 0.25 | 0 | 0 | 5.67 | 8.27 | 11/30 | 25.55 | -0.25 | -0.97 | 106 | 11 | 37 | 0 | -26 | 1,522 | 4.42 | 0 | 0 | 0 | 0 | 86 | 0.25 | 0 | 0 | 5.65 | 19 | 11/29 | 25.8 | +0.1 | +0.39 | 107 | 11 | 4 | 0 | +7 | 1,548 | 4.49 | 0 | 0 | 0 | 0 | 86 | 0.25 | 0 | 0 | 5.56 | 15.9 | 11/28 | 25.7 | +0.2 | +0.78 | 92.5 | 4 | 19 | 0 | -15 | 1,541 | 4.47 | 0 | 0 | 0 | 0 | 86 | 0.25 | 0 | 0 | 5.58 | 5.4 | 11/27 | 25.5 | -0.1 | -0.39 | 43.3 | 10 | 13 | 0 | -3 | 1,556 | 4.52 | 0 | 0 | 0 | 0 | 86 | 0.25 | 0 | 0 | 5.53 | 4.62 | 11/24 | 25.6 | -0.15 | -0.58 | 73.4 | 9 | 8 | 0 | +1 | 1,559 | 4.53 | 0 | 1 | 0 | +1 | 86 | 0.25 | 0 | 0 | 5.52 | 2.72 | 11/23 | 25.75 | +0.1 | +0.39 | 104 | 13 | 17 | 0 | -4 | 1,558 | 4.52 | 0 | 6 | 0 | +6 | 85 | 0.25 | 0 | 0 | 5.46 | 11.5 | 11/22 | 25.65 | -0.05 | -0.19 | 70.8 | 11 | 7 | 1 | +3 | 1,562 | 4.53 | 0 | 0 | 0 | 0 | 79 | 0.23 | 0 | 0 | 5.06 | 5.65 | 11/21 | 25.7 | +0.45 | +1.78 | 214 | 71 | 20 | 0 | +51 | 1,559 | 4.53 | 0 | 1 | 0 | +1 | 79 | 0.23 | 0 | 0 | 5.07 | 8.86 | 11/20 | 25.25 | +0.2 | +0.8 | 121 | 4 | 4 | 0 | 0 | 1,508 | 4.38 | 0 | 0 | 0 | 0 | 78 | 0.23 | 0 | 0 | 5.17 | 18.2 | 11/17 | 25.05 | +0.05 | +0.2 | 78.8 | 2 | 3 | 0 | -1 | 1,508 | 4.38 | 1 | 0 | 0 | -1 | 78 | 0.23 | 0 | 0 | 5.17 | 12.7 | 11/16 | 25 | -0.05 | -0.2 | 44.7 | 9 | 0 | 0 | +9 | 1,509 | 4.38 | 0 | 0 | 0 | 0 | 79 | 0.23 | 0 | 0 | 5.24 | 4.48 | 11/15 | 25.05 | +0.05 | +0.2 | 132 | 8 | 10 | 0 | -2 | 1,500 | 4.35 | 0 | 0 | 0 | 0 | 79 | 0.23 | 0 | 0 | 5.27 | 6.82 | 11/14 | 25 | +0.15 | +0.6 | 134 | 5 | 1 | 0 | +4 | 1,502 | 4.36 | 1 | 0 | 0 | -1 | 79 | 0.23 | 0 | 0 | 5.26 | 5.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 24.85 | -0.65 | -2.55 | 242 | 20 | 9 | 0 | +11 | 1,498 | 4.35 | 1 | 0 | 0 | -1 | 80 | 0.23 | 0 | 0 | 5.34 | 9.48 | 11/10 | 25.5 | -0.5 | -1.92 | 83 | 1 | 14 | 5 | -18 | 1,487 | 4.32 | 0 | 0 | 0 | 0 | 81 | 0.24 | 0 | 0 | 5.45 | 4.82 | 11/09 | 26 | -0.2 | -0.76 | 44.1 | 5 | 0 | 0 | +5 | 1,505 | 4.37 | 0 | 0 | 0 | 0 | 81 | 0.24 | 0 | 0 | 5.38 | 2.27 | 11/08 | 26.2 | 0 | 0 | 52.3 | 10 | 10 | 1 | -1 | 1,500 | 4.35 | 0 | 0 | 0 | 0 | 81 | 0.24 | 0 | 0 | 5.4 | 7.65 | 11/07 | 26.2 | +0.1 | +0.38 | 36.1 | 6 | 1 | 1 | +4 | 1,501 | 4.36 | 0 | 0 | 0 | 0 | 81 | 0.24 | 0 | 0 | 5.4 | 2.77 | 11/06 | 26.1 | +0.35 | +1.36 | 95.9 | 6 | 6 | 0 | 0 | 1,497 | 4.35 | 0 | 0 | 0 | 0 | 81 | 0.24 | 0 | 0 | 5.41 | 6.25 | 11/03 | 25.75 | -0.1 | -0.39 | 48.6 | 10 | 4 | 0 | +6 | 1,497 | 4.35 | 2 | 0 | 0 | -2 | 81 | 0.24 | 0 | 0 | 5.41 | 6.18 | 11/02 | 25.85 | +0.45 | +1.77 | 98.5 | 18 | 12 | 0 | +6 | 1,491 | 4.33 | 0 | 2 | 0 | +2 | 83 | 0.24 | 0 | 0 | 5.57 | 29.5 | 11/01 | 25.4 | +0.2 | +0.79 | 57 | 11 | 5 | 0 | +6 | 1,485 | 4.31 | 0 | 3 | 0 | +3 | 81 | 0.24 | 0 | 0 | 5.45 | 17.6 | 10/31 | 25.2 | -0.6 | -2.33 | 117 | 8 | 39 | 0 | -31 | 1,479 | 4.29 | 0 | 1 | 0 | +1 | 78 | 0.23 | 0 | 0 | 5.27 | 10.3 | 10/30 | 25.8 | +0.1 | +0.39 | 30.7 | 4 | 1 | 0 | +3 | 1,510 | 4.38 | 5 | 0 | 0 | -5 | 77 | 0.22 | 0 | 0 | 5.1 | 22.8 | 10/27 | 25.7 | -0.05 | -0.19 | 151 | 2 | 25 | 0 | -23 | 1,507 | 4.38 | 0 | 0 | 0 | 0 | 82 | 0.24 | 0 | 0 | 5.44 | 17.9 | 10/26 | 25.75 | -0.85 | -3.2 | 128 | 6 | 20 | 5 | -19 | 1,530 | 4.44 | 0 | 1 | 0 | +1 | 82 | 0.24 | 0 | 0 | 5.36 | 7.79 | 10/25 | 26.6 | +0.3 | +1.14 | 64.4 | 9 | 7 | 0 | +2 | 1,549 | 4.5 | 0 | 0 | 0 | 0 | 81 | 0.24 | 0 | 0 | 5.23 | 10.9 | 10/24 | 26.3 | -0.15 | -0.57 | 48 | 4 | 1 | 0 | +3 | 1,547 | 4.49 | 0 | 0 | 0 | 0 | 81 | 0.24 | 0 | 0 | 5.24 | 12.5 | 10/23 | 26.45 | +0.3 | +1.15 | 48.1 | 2 | 1 | 6 | -5 | 1,544 | 4.48 | 0 | 0 | 0 | 0 | 81 | 0.24 | 0 | 0 | 5.25 | 22.9 | 10/20 | 26.15 | 0 | 0 | 129 | 0 | 39 | 0 | -39 | 1,549 | 4.5 | 0 | 0 | 0 | 0 | 81 | 0.24 | 0 | 0 | 5.23 | 21 | 10/19 | 26.15 | -0.15 | -0.57 | 96.8 | 6 | 15 | 0 | -9 | 1,588 | 4.61 | 0 | 0 | 0 | 0 | 81 | 0.24 | 0 | 0 | 5.1 | 16.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 26.3 | -0.25 | -0.94 | 167 | 18 | 22 | 0 | -4 | 1,597 | 4.64 | 0 | 0 | 0 | 0 | 81 | 0.24 | 0 | 0 | 5.07 | 10.2 | 10/17 | 26.55 | -0.45 | -1.67 | 161 | 18 | 68 | 0 | -50 | 1,601 | 4.65 | 18 | 0 | 0 | -18 | 81 | 0.24 | 0 | 0 | 5.06 | 9.32 | 10/16 | 27 | -0.85 | -3.05 | 250 | 29 | 20 | 0 | +9 | 1,651 | 4.79 | 13 | 2 | 0 | -11 | 99 | 0.29 | 0 | 0 | 6 | 14.8 | 10/13 | 27.85 | -0.4 | -1.42 | 188 | 22 | 21 | 0 | +1 | 1,642 | 4.77 | 0 | 1 | 0 | +1 | 110 | 0.32 | 0 | 0 | 6.7 | 26.6 | 10/12 | 28.25 | -0.1 | -0.35 | 354 | 50 | 66 | 0 | -16 | 1,641 | 4.76 | 0 | 0 | 0 | 0 | 109 | 0.32 | 0 | 0 | 6.64 | 28.8 | 10/11 | 28.35 | +1.55 | +5.78 | 1,430 | 177 | 104 | 0 | +73 | 1,657 | 4.81 | 0 | 39 | 0 | +39 | 109 | 0.32 | 1 | 0.07 | 6.58 | 39.6 | 10/06 | 26.8 | -0.4 | -1.47 | 237 | 17 | 30 | 0 | -13 | 1,584 | 4.6 | 1 | 0 | 0 | -1 | 70 | 0.2 | 0 | 0 | 4.42 | 17.3 | 10/05 | 27.2 | -0.6 | -2.16 | 499 | 100 | 50 | 0 | +50 | 1,597 | 4.64 | 0 | 13 | 0 | +13 | 71 | 0.21 | 0 | 0 | 4.45 | 27.9 | 10/04 | 27.8 | +0.9 | +3.35 | 574 | 76 | 63 | 0 | +13 | 1,547 | 4.49 | 3 | 0 | 0 | -3 | 58 | 0.17 | 0 | 0 | 3.75 | 20.2 | 10/03 | 26.9 | +0.2 | +0.75 | 402 | 18 | 55 | 0 | -37 | 1,534 | 4.45 | 0 | 0 | 0 | 0 | 61 | 0.18 | 0 | 0 | 3.98 | 24.6 | 10/02 | 26.7 | +1.15 | +4.5 | 585 | 131 | 50 | 2 | +79 | 1,571 | 4.56 | 0 | 0 | 0 | 0 | 61 | 0.18 | 10 | 1.71 | 3.88 | 21 | 09/28 | 25.55 | +0.25 | +0.99 | 84.3 | 1 | 8 | 0 | -7 | 1,492 | 4.33 | 0 | 0 | 0 | 0 | 61 | 0.18 | 0 | 0 | 4.09 | 3.56 | 09/27 | 25.3 | -0.1 | -0.39 | 42.5 | 6 | 2 | 0 | +4 | 1,499 | 4.35 | 0 | 0 | 0 | 0 | 61 | 0.18 | 0 | 0 | 4.07 | 2.35 | 09/26 | 25.4 | -0.6 | -2.31 | 52.1 | 7 | 5 | 0 | +2 | 1,495 | 4.34 | 0 | 0 | 0 | 0 | 61 | 0.18 | 0 | 0 | 4.08 | 7.68 | 09/25 | 26 | +0.5 | +1.96 | 78 | 10 | 5 | 0 | +5 | 1,493 | 4.33 | 0 | 0 | 0 | 0 | 61 | 0.18 | 0 | 0 | 4.09 | 8.97 | 09/22 | 25.5 | +0.1 | +0.39 | 53.2 | 10 | 2 | 11 | -3 | 1,488 | 4.32 | 0 | 0 | 0 | 0 | 61 | 0.18 | 0 | 0 | 4.1 | 22.6 | 09/21 | 25.4 | -0.3 | -1.17 | 95.5 | 8 | 7 | 0 | +1 | 1,491 | 4.33 | 0 | 0 | 0 | 0 | 61 | 0.18 | 1 | 1.05 | 4.09 | 9.42 | 09/20 | 25.7 | -0.25 | -0.96 | 120 | 2 | 11 | 1 | -10 | 1,490 | 4.33 | 0 | 0 | 0 | 0 | 61 | 0.18 | 0 | 0 | 4.09 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 25.95 | -0.05 | -0.19 | 120 | 23 | 5 | 1 | +17 | 1,500 | 4.35 | 0 | 0 | 0 | 0 | 61 | 0.18 | 0 | 0 | 4.07 | 13.4 | 09/18 | 26 | -0.1 | -0.38 | 84.7 | 14 | 2 | 0 | +12 | 1,483 | 4.31 | 0 | 0 | 0 | 0 | 61 | 0.18 | 0 | 0 | 4.11 | 9.45 | 09/15 | 26.1 | 0 | 0 | 139 | 10 | 27 | 0 | -17 | 1,471 | 4.27 | 0 | 0 | 0 | 0 | 61 | 0.18 | 0 | 0 | 4.15 | 15.1 | 09/14 | 26.1 | +0.55 | +2.15 | 213 | 22 | 11 | 0 | +11 | 1,488 | 4.32 | 0 | 0 | 0 | 0 | 61 | 0.18 | 0 | 0 | 4.1 | 22.1 | 09/13 | 25.55 | +0.15 | +0.59 | 102 | 4 | 3 | 0 | +1 | 1,477 | 4.29 | 0 | 5 | 0 | +5 | 61 | 0.18 | 0 | 0 | 4.13 | 2.95 | 09/12 | 25.4 | +0.4 | +1.6 | 177 | 16 | 43 | 0 | -27 | 1,476 | 4.29 | 34 | 0 | 0 | -34 | 56 | 0.16 | 0 | 0 | 3.79 | 9.04 | 09/11 | 25 | -0.8 | -3.1 | 305 | 20 | 63 | 0 | -43 | 1,503 | 4.36 | 0 | 0 | 0 | 0 | 90 | 0.26 | 0 | 0 | 5.99 | 18 | 09/08 | 25.8 | -0.5 | -1.9 | 180 | 12 | 34 | 0 | -22 | 1,546 | 4.49 | 10 | 0 | 0 | -10 | 90 | 0.26 | 0 | 0 | 5.82 | 7.78 | 09/07 | 26.3 | -0.65 | -2.41 | 256 | 26 | 27 | 12 | -13 | 1,568 | 4.55 | 7 | 5 | 0 | -2 | 100 | 0.29 | 0 | 0 | 6.38 | 13.6 | 09/06 | 26.95 | -0.4 | -1.46 | 462 | 41 | 45 | 1 | -5 | 1,581 | 4.59 | 0 | 10 | 0 | +10 | 102 | 0.3 | 0 | 0 | 6.45 | 22.9 | 09/05 | 27.35 | +1.65 | +6.42 | 796 | 122 | 87 | 10 | +25 | 1,586 | 4.6 | 0 | 11 | 0 | +11 | 92 | 0.27 | 0 | 0 | 5.8 | 26.5 | 09/04 | 25.7 | 0 | 0 | 246 | 14 | 39 | 0 | -25 | 1,561 | 4.53 | 0 | 0 | 0 | 0 | 81 | 0.24 | 0 | 0 | 5.19 | 13.4 | 09/01 | 25.7 | +0.05 | +0.19 | 83.9 | 13 | 19 | 0 | -6 | 1,586 | 4.6 | 8 | 0 | 0 | -8 | 81 | 0.24 | 0 | 0 | 5.11 | 16.7 | 08/31 | 25.65 | +0.25 | +0.98 | 174 | 29 | 25 | 3 | +1 | 1,592 | 4.62 | 0 | 0 | 0 | 0 | 89 | 0.26 | 0 | 0 | 5.59 | 16.1 | 08/30 | 25.4 | +0.85 | +3.46 | 438 | 90 | 19 | 0 | +71 | 1,591 | 4.62 | 0 | 0 | 0 | 0 | 89 | 0.26 | 0 | 0 | 5.59 | 23.5 | 08/29 | 24.55 | -0.05 | -0.2 | 161 | 11 | 6 | 2 | +3 | 1,520 | 4.41 | 0 | 0 | 0 | 0 | 89 | 0.26 | 0 | 0 | 5.86 | 11.2 | 08/28 | 24.6 | -0.65 | -2.57 | 317 | 19 | 14 | 0 | +5 | 1,517 | 4.4 | 0 | 3 | 0 | +3 | 89 | 0.26 | 0 | 0 | 5.87 | 27.1 | 08/25 | 25.25 | +0.15 | +0.6 | 119 | 10 | 10 | 1 | -1 | 1,512 | 4.39 | 0 | 2 | 0 | +2 | 86 | 0.25 | 0 | 0 | 5.69 | 21.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 25.1 | -0.4 | -1.57 | 368 | 48 | 78 | 0 | -30 | 1,513 | 4.39 | 4 | 0 | 0 | -4 | 84 | 0.24 | 0 | 0 | 5.55 | 25.3 | 08/23 | 25.5 | -0.25 | -0.97 | 247 | 21 | 45 | 0 | -24 | 1,543 | 4.48 | 3 | 2 | 0 | -1 | 88 | 0.26 | 0 | 0 | 5.7 | 18.6 | 08/22 | 25.75 | -0.35 | -1.34 | 300 | 17 | 80 | 0 | -63 | 1,567 | 4.55 | 0 | 0 | 0 | 0 | 89 | 0.26 | 0 | 0 | 5.68 | 14 | 08/21 | 26.1 | 0 | 0 | 210 | 14 | 9 | 0 | +5 | 1,630 | 4.73 | 0 | 0 | 0 | 0 | 89 | 0.26 | 1 | 0.48 | 5.46 | 25.7 | 08/18 | 26.1 | -1.05 | -3.87 | 408 | 23 | 60 | 0 | -37 | 1,625 | 4.72 | 0 | 0 | 0 | 0 | 89 | 0.26 | 1 | 0.25 | 5.48 | 15 | 08/17 | 27.15 | 0 | 0 | 180 | 20 | 23 | 0 | -3 | 1,662 | 4.83 | 0 | 0 | 0 | 0 | 89 | 0.26 | 0 | 0 | 5.35 | 22.8 | 08/16 | 27.15 | +0.1 | +0.37 | 228 | 60 | 13 | 0 | +47 | 1,665 | 4.83 | 2 | 0 | 0 | -2 | 89 | 0.26 | 2 | 0.88 | 5.35 | 29 | 08/15 | 27.05 | +0.25 | +0.93 | 321 | 28 | 87 | 0 | -59 | 1,618 | 4.7 | 0 | 0 | 0 | 0 | 91 | 0.26 | 0 | 0 | 5.62 | 19.3 | 08/14 | 26.8 | -1.3 | -4.63 | 473 | 17 | 92 | 0 | -75 | 1,677 | 4.87 | 8 | 7 | 0 | -1 | 91 | 0.26 | 1 | 0.21 | 5.43 | 14.6 | 08/11 | 28.1 | -0.5 | -1.75 | 402 | 31 | 65 | 0 | -34 | 1,752 | 5.09 | 4 | 0 | 0 | -4 | 92 | 0.27 | 0 | 0 | 5.25 | 21.9 | 08/10 | 28.6 | -1 | -3.38 | 516 | 20 | 84 | 2 | -66 | 1,786 | 5.19 | 20 | 0 | 0 | -20 | 96 | 0.28 | 0 | 0 | 5.38 | 22.7 | 08/09 | 29.6 | -0.35 | -1.17 | 206 | 8 | 48 | 0 | -40 | 1,852 | 5.38 | 0 | 0 | 0 | 0 | 116 | 0.34 | 0 | 0 | 6.26 | 26.2 | 08/08 | 29.95 | -0.8 | -2.6 | 458 | 51 | 45 | 0 | +6 | 1,892 | 5.49 | 2 | 3 | 0 | +1 | 116 | 0.34 | 0 | 0 | 6.13 | 27 | 08/07 | 30.75 | +0.25 | +0.82 | 560 | 86 | 42 | 0 | +44 | 1,886 | 5.48 | 0 | 0 | 0 | 0 | 115 | 0.33 | 0 | 0 | 6.1 | 33.9 | 08/04 | 30.5 | -0.1 | -0.33 | 822 | 50 | 101 | 0 | -51 | 1,842 | 5.35 | 0 | 8 | 0 | +8 | 115 | 0.33 | 3 | 0.37 | 6.24 | 37.4 | 08/02 | 30.6 | +0.4 | +1.32 | 1,971 | 254 | 161 | 0 | +93 | 1,893 | 5.5 | 0 | 30 | 0 | +30 | 107 | 0.31 | 35 | 1.78 | 5.65 | 40.3 | 08/01 | 30.2 | -3.1 | -9.31 | 2,506 | 194 | 181 | 0 | +13 | 1,800 | 5.23 | 0 | 77 | 0 | +77 | 77 | 0.22 | 23 | 0.92 | 4.28 | 26.8 | 07/31 | 33.8 | +0.2 | +0.6 | 5,440 | 474 | 877 | 0 | -403 | 1,787 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 33.6 | +3.05 | +9.98 | 5,097 | 915 | 316 | 0 | +599 | 2,190 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.9 | 07/27 | 30.55 | +0.7 | +2.35 | 2,316 | 256 | 319 | 1 | -64 | 1,591 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.5 | 07/26 | 29.85 | -2.15 | -6.72 | 2,681 | 167 | 402 | 0 | -235 | 1,655 | 4.8 | 113 | 0 | 0 | -113 | 0 | 0 | 0 | 0 | 0 | 31.4 | 07/25 | 32 | +2.7 | +9.22 | 8,093 | 514 | 498 | 0 | +16 | 1,890 | 5.49 | 3 | 17 | 0 | +14 | 113 | 0.33 | 21 | 0.26 | 5.98 | 59.6 | 07/24 | 29.3 | +2.65 | +9.94 | 3,151 | 538 | 204 | 1 | +333 | 1,874 | 5.44 | 1 | 99 | 0 | +98 | 99 | 0.29 | 4 | 0.13 | 5.28 | 31.3 | 07/21 | 26.65 | +0.25 | +0.95 | 239 | 27 | 20 | 0 | +7 | 1,541 | 4.47 | 3 | 0 | 0 | -3 | 1 | 0 | 1 | 0.42 | 0.06 | 10.5 | 07/20 | 26.4 | +0.05 | +0.19 | 202 | 17 | 17 | 2 | -2 | 1,534 | 4.45 | 3 | 1 | 0 | -2 | 4 | 0.01 | 1 | 0.49 | 0.26 | 6.92 | 07/19 | 26.35 | -0.15 | -0.57 | 98.5 | 3 | 0 | 0 | +3 | 1,536 | 4.46 | 0 | 0 | 0 | 0 | 6 | 0.02 | 1 | 1.01 | 0.39 | 15.2 | 07/18 | 26.5 | -0.2 | -0.75 | 178 | 26 | 18 | 10 | -2 | 1,533 | 4.45 | 0 | 0 | 0 | 0 | 6 | 0.02 | 2 | 1.12 | 0.39 | 19.1 | 07/17 | 26.7 | +0.05 | +0.19 | 98.6 | 10 | 8 | 0 | +2 | 1,535 | 4.46 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.39 | 11.2 | 07/14 | 26.65 | +0.4 | +1.52 | 148 | 9 | 13 | 0 | -4 | 1,533 | 4.45 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.39 | 9.48 | 07/13 | 26.25 | -0.15 | -0.57 | 140 | 5 | 4 | 4 | -3 | 1,537 | 4.46 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.39 | 1.43 | 07/12 | 26.4 | 0 | 0 | 155 | 5 | 4 | 0 | +1 | 1,540 | 4.47 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.39 | 17.5 | 07/11 | 26.4 | +0.05 | +0.19 | 224 | 30 | 24 | 3 | +3 | 1,539 | 4.47 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.39 | 15.2 | 07/10 | 26.35 | -0.1 | -0.38 | 165 | 5 | 11 | 0 | -6 | 1,536 | 4.46 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.39 | 33.3 | 07/07 | 26.45 | -0.9 | -3.29 | 349 | 22 | 99 | 0 | -77 | 1,542 | 4.48 | 0 | 0 | 0 | 0 | 6 | 0.02 | 2 | 0.57 | 0.39 | 15.5 | 07/06 | 27.35 | -0.4 | -1.44 | 257 | 28 | 5 | 1 | +22 | 1,619 | 4.7 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 0 | 0.37 | 12.5 | 07/05 | 27.75 | -0.5 | -1.77 | 316 | 42 | 3 | 0 | +39 | 1,597 | 4.64 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.31 | 29.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 28.25 | 0 | 0 | 215 | 71 | 20 | 39 | +12 | 1,558 | 4.52 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.32 | 19.1 | 07/03 | 28.25 | +0.25 | +0.89 | 198 | 4 | 33 | 2 | -31 | 1,546 | 4.49 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.32 | 6.06 | 06/30 | 28 | +0.45 | +1.63 | 123 | 7 | 9 | 0 | -2 | 1,577 | 4.58 | 0 | 0 | 5 | -5 | 5 | 0.01 | 0 | 0 | 0.32 | 8.96 | 06/29 | 27.55 | -0.25 | -0.9 | 255 | 31 | 36 | 29 | -34 | 1,579 | 4.58 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.63 | 19.6 | 06/28 | 27.8 | -0.15 | -0.54 | 410 | 37 | 24 | 2 | +11 | 1,613 | 4.68 | 0 | 6 | 0 | +6 | 10 | 0.03 | 0 | 0 | 0.62 | 31.5 | 06/27 | 27.95 | -1.1 | -3.79 | 589 | 62 | 102 | 0 | -40 | 1,602 | 4.65 | 0 | 1 | 0 | +1 | 4 | 0.01 | 1 | 0.17 | 0.25 | 23.1 | 06/26 | 29.05 | +1.1 | +3.94 | 1,081 | 96 | 144 | 1 | -49 | 1,642 | 4.77 | 0 | 0 | 0 | 0 | 3 | 0.01 | 2 | 0.19 | 0.18 | 27.3 | 06/21 | 27.95 | +0.85 | +3.14 | 526 | 69 | 48 | 0 | +21 | 1,691 | 4.91 | 0 | 0 | 0 | 0 | 3 | 0.01 | 1 | 0.19 | 0.18 | 23 | 06/20 | 27.1 | +0.1 | +0.37 | 83.1 | 9 | 17 | 1 | -9 | 1,670 | 4.85 | 0 | 0 | 0 | 0 | 3 | 0.01 | 1 | 1.2 | 0.18 | 26.5 | 06/19 | 27 | -0.2 | -0.74 | 76.2 | 7 | 11 | 1 | -5 | 1,679 | 4.87 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.18 | 1.31 | 06/16 | 27.2 | -0.3 | -1.09 | 91.2 | 16 | 6 | 0 | +10 | 1,684 | 4.89 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.18 | 8.77 | 06/15 | 27.5 | +0.2 | +0.73 | 81.7 | 13 | 8 | 0 | +5 | 1,674 | 4.86 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.24 | 12.2 | 06/14 | 27.3 | -0.1 | -0.36 | 109 | 11 | 14 | 44 | -47 | 1,669 | 4.85 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.24 | 5.5 | 06/13 | 27.4 | 0 | 0 | 129 | 19 | 33 | 31 | -45 | 1,716 | 4.98 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.23 | 9.28 | 06/12 | 27.4 | +0.2 | +0.74 | 218 | 41 | 17 | 0 | +24 | 1,761 | 5.11 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.23 | 9.62 | 06/09 | 27.2 | +0.2 | +0.74 | 92.8 | 7 | 11 | 0 | -4 | 1,737 | 5.04 | 3 | 0 | 0 | -3 | 4 | 0.01 | 0 | 0 | 0.23 | 20.5 | 06/08 | 27 | -0.55 | -2 | 189 | 12 | 16 | 78 | -82 | 1,741 | 5.05 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.4 | 9.54 | 06/07 | 27.55 | +0.55 | +2.04 | 376 | 34 | 32 | 0 | +2 | 1,823 | 5.29 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.38 | 18.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 27 | +0.35 | +1.31 | 344 | 58 | 36 | 0 | +22 | 1,821 | 5.29 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.38 | 22.1 | 06/05 | 26.65 | +0.5 | +1.91 | 142 | 11 | 21 | 1 | -11 | 1,799 | 5.22 | 0 | 1 | 0 | +1 | 7 | 0.02 | 0 | 0 | 0.39 | 9.87 | 06/02 | 26.15 | -0.05 | -0.19 | 113 | 19 | 3 | 13 | +3 | 1,810 | 5.25 | 0 | 0 | 0 | 0 | 6 | 0.02 | 3 | 2.66 | 0.33 | 3.55 | 06/01 | 26.2 | +0.05 | +0.19 | 50.3 | 11 | 5 | 1 | +5 | 1,807 | 5.25 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.33 | 0 | 05/31 | 26.15 | 0 | 0 | 39.8 | 1 | 4 | 0 | -3 | 1,802 | 5.23 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.33 | 2.51 | 05/30 | 26.15 | -0.35 | -1.32 | 153 | 38 | 11 | 0 | +27 | 1,805 | 5.24 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.33 | 1.31 | 05/29 | 26.5 | +0.1 | +0.38 | 52.4 | 8 | 5 | 1 | +2 | 1,778 | 5.16 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.34 | 1.91 | 05/26 | 26.4 | -0.1 | -0.38 | 75.4 | 22 | 11 | 0 | +11 | 1,776 | 5.16 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.34 | 1.33 | 05/25 | 26.5 | -0.2 | -0.75 | 64.7 | 10 | 2 | 3 | +5 | 1,765 | 5.12 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.34 | 1.54 | 05/24 | 26.7 | 0 | 0 | 74.1 | 12 | 15 | 3 | -6 | 1,760 | 5.11 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 0.34 | 2.7 | 05/23 | 26.7 | +0.45 | +1.71 | 190 | 4 | 52 | 1 | -49 | 1,766 | 5.13 | 0 | 1 | 0 | +1 | 7 | 0.02 | 0 | 0 | 0.4 | 6.84 | 05/22 | 26.25 | +0.3 | +1.16 | 62.1 | 9 | 11 | 0 | -2 | 1,815 | 5.27 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 0.33 | 3.22 | 05/19 | 25.95 | -0.15 | -0.57 | 51.5 | 6 | 6 | 0 | 0 | 1,817 | 5.28 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.39 | 7.77 | 05/18 | 26.1 | +0.05 | +0.19 | 72.4 | 8 | 0 | 0 | +8 | 1,817 | 5.28 | 6 | 0 | 0 | -6 | 7 | 0.02 | 0 | 0 | 0.39 | 5.52 | 05/17 | 26.05 | +0.05 | +0.19 | 126 | 8 | 21 | 16 | -29 | 1,809 | 5.25 | 0 | 1 | 0 | +1 | 13 | 0.04 | 0 | 0 | 0.72 | 7.15 | 05/16 | 26 | +0.35 | +1.36 | 117 | 0 | 3 | 11 | -14 | 1,838 | 5.34 | 1 | 2 | 0 | +1 | 12 | 0.03 | 0 | 0 | 0.65 | 2.57 | 05/15 | 25.65 | -0.3 | -1.16 | 66.3 | 12 | 28 | 0 | -16 | 1,852 | 5.38 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.59 | 12.1 | 05/12 | 25.95 | +0.15 | +0.58 | 36.5 | 0 | 3 | 1 | -4 | 1,868 | 5.42 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.59 | 13.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 25.8 | -0.25 | -0.96 | 88.5 | 7 | 13 | 0 | -6 | 1,872 | 5.43 | 3 | 0 | 0 | -3 | 11 | 0.03 | 0 | 0 | 0.59 | 7.91 | 05/10 | 26.05 | +0.3 | +1.17 | 69 | 0 | 6 | 0 | -6 | 1,878 | 5.45 | 0 | 1 | 0 | +1 | 14 | 0.04 | 0 | 0 | 0.75 | 18.8 | 05/09 | 25.75 | -0.45 | -1.72 | 142 | 15 | 0 | 1 | +14 | 1,884 | 5.47 | 2 | 0 | 0 | -2 | 13 | 0.04 | 1 | 0.71 | 0.69 | 9.18 | 05/08 | 26.2 | -0.15 | -0.57 | 127 | 36 | 11 | 0 | +25 | 1,870 | 5.43 | 0 | 2 | 0 | +2 | 15 | 0.04 | 0 | 0 | 0.8 | 5.52 | 05/05 | 26.35 | +0.15 | +0.57 | 71.1 | 22 | 7 | 0 | +15 | 1,845 | 5.36 | 0 | 1 | 0 | +1 | 13 | 0.04 | 0 | 0 | 0.7 | 11.3 | 05/04 | 26.2 | +0.1 | +0.38 | 97.3 | 6 | 9 | 0 | -3 | 1,830 | 5.31 | 0 | 1 | 0 | +1 | 12 | 0.03 | 0 | 0 | 0.66 | 18.5 | 05/03 | 26.1 | -0.1 | -0.38 | 88.5 | 10 | 4 | 7 | -1 | 1,833 | 5.32 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.6 | 19.2 | 05/02 | 26.2 | +0.15 | +0.58 | 147 | 4 | 14 | 15 | -25 | 1,835 | 5.33 | 0 | 6 | 0 | +6 | 11 | 0.03 | 0 | 0 | 0.6 | 21 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|