|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 25.9 | 26.25 | -0.35 | -1.33% | 1.9% | 26.4 | 26.4 | 25.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 217 | 565.5萬 | 149 | 1.5張/筆 | 26.07元 | 1.62 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 184 | 487.3萬 | 257 | 0.7張/筆 | 26.49元 | +0.45 (+1.74%) | 連漲連跌: 首日下跌 ( -0.35元 / -1.33%)
財報評分: 最新30分 / 平均47分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 25.9元 (-0.35元/ -1.33%) | 成交張數: 217張 | 成交金額: 565萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第699高 | 近2日新低 | 首日下跌 (-0.35元/ -1.33%) | 第623低 | 近2日新高 | 第777高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
25.9元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 | 15年 | 20年 | 今年 01/02
~04/18 |
|---|
| 起算價 | 27.3 | 25.9 | 24.7 | 23.55 | 26 | 26.15 | 27.5 | 39.8 | 45.7 | 28.1 | - | - | - | 25.25 | | 漲跌價 | -1.4 | 0 | +1.2 | +2.35 | -0.1 | -0.25 | -1.6 | -13.9 | -19.8 | -2.2 | - | - | - | +0.65 | | 漲跌幅 | -5.13% | 0% | +4.86% | +9.98% | -0.38% | -0.96% | -5.82% | -34.9% | -43.3% | -7.83% | - | - | - | +2.57% | | 振幅 | 5.31% | 7.72% | 13.4% | 18.7% | 17.3% | 18.2% | 48% | 49.2% | 84.7% | 171% | - | - | - | 18.8% | | 成交張數 | 783 | 2,040 | 3,885 | 5,242 | 1.16萬 | 2.25萬 | 8.04萬 | 17萬 | 85.9萬 | 125萬 | - | - | - | 1.73萬 | | 成交金額 | 2,059萬 | 5,453萬 | 1.02億 | 1.35億 | 3億 | 5.87億 | 23億 | 48.6億 | 373億 | 486億 | - | - | - | 4.55億 | | 週轉率 | 0.57% | 1.48% | 2.82% | 3.8% | 8.41% | 16.3% | 58.3% | 124% | 624% | 905% | - | - | - | 12.6% |
結算價
25.9元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 26.4 | 26.4 | 25.9 | 25.9 | -0.35 | -1.33 | 1.9 | 217 | 149 | 1.46 | 0.06 | +24 | 0 | +2 | +26 | 1.21 | +21 | 1,571 | 0 | 0 | 0 | | '24/04/17 | 26.05 | 26.85 | 26.05 | 26.25 | +0.45 | +1.74 | 3.1 | 184 | 257 | 0.72 | 0.05 | +39 | 0 | 0 | +39 | 1.19 | -3 | 1,550 | 0 | 0 | 0 | | '24/04/16 | 27.2 | 27.25 | 25.8 | 25.8 | -1.5 | -5.49 | 5.31 | 382 | 314 | 1.22 | 0.1 | -36 | 0 | 0 | -36 | 1.16 | -73 | 1,553 | 0 | 0 | 0 | | '24/04/15 | 26.6 | 27.8 | 26.6 | 27.3 | +0.7 | +2.63 | 4.51 | 895 | 680 | 1.32 | 0.24 | -112 | 0 | 0 | -112 | 1.19 | -35 | 1,626 | 0 | 0 | 0 | | '24/04/12 | 26.1 | 26.8 | 26.05 | 26.6 | +0.7 | +2.7 | 2.9 | 363 | 252 | 1.44 | 0.1 | +54 | 0 | 0 | +54 | 1.29 | -37 | 1,661 | -97 | 0 | 0 | | '24/04/11 | 26.05 | 26.45 | 25.9 | 25.9 | -0.2 | -0.77 | 2.11 | 233 | 228 | 1.02 | 0.06 | +17 | 0 | +1 | +18 | 1.25 | -5 | 1,698 | -10 | 97 | 5.71 | | '24/04/10 | 26.15 | 26.95 | 26 | 26.1 | +0.55 | +2.15 | 3.72 | 801 | 581 | 1.38 | 0.21 | +44 | 0 | 0 | +44 | 1.24 | +123 | 1,703 | +10 | 107 | 6.28 | | '24/04/09 | 25.85 | 26.2 | 25.4 | 25.55 | +0.05 | +0.2 | 3.14 | 396 | 311 | 1.27 | 0.1 | -61 | 0 | 0 | -61 | 1.21 | +9 | 1,580 | -2 | 97 | 6.14 | | '24/04/08 | 24.55 | 25.8 | 24.55 | 25.5 | +0.95 | +3.87 | 5.09 | 281 | 200 | 1.41 | 0.07 | +74 | 0 | 0 | +74 | 1.25 | +1 | 1,571 | +1 | 99 | 6.3 | | '24/04/03 | 24.85 | 24.85 | 24.5 | 24.55 | -0.15 | -0.61 | 1.42 | 134 | 109 | 1.23 | 0.03 | -44 | 0 | -1 | -45 | 1.19 | -1 | 1,570 | 0 | 98 | 6.24 | | '24/04/02 | 24.5 | 25 | 24.4 | 24.7 | +0.45 | +1.86 | 2.47 | 240 | 178 | 1.35 | 0.06 | +44 | 0 | +1 | +45 | 1.22 | 0 | 1,571 | 0 | 98 | 6.24 | | '24/04/01 | 23.9 | 24.5 | 23.9 | 24.25 | +0.7 | +2.97 | 2.55 | 253 | 166 | 1.53 | 0.06 | +72 | 0 | -1 | +71 | 1.19 | -6 | 1,571 | 0 | 98 | 6.24 | | '24/03/29 | 24.05 | 24.1 | 23.5 | 23.55 | 0 | 0 | 2.55 | 63.1 | 111 | 0.57 | 0.01 | -14 | 0 | 0 | -14 | 1.14 | +2 | 1,577 | 0 | 98 | 6.21 | | '24/03/28 | 23.85 | 24.35 | 23.55 | 23.55 | -0.15 | -0.63 | 3.38 | 113 | 149 | 0.76 | 0.03 | -12 | 0 | +1 | -11 | 1.15 | -32 | 1,575 | 0 | 98 | 6.22 | | '24/03/27 | 23.7 | 24 | 23.55 | 23.7 | 0 | 0 | 1.9 | 107 | 128 | 0.84 | 0.03 | -1 | 0 | +1 | 0 | 1.15 | +9 | 1,607 | 0 | 98 | 6.1 | | '24/03/26 | 24.15 | 24.15 | 23.5 | 23.7 | -0.45 | -1.86 | 2.69 | 93.9 | 148 | 0.63 | 0.02 | -46 | 0 | 0 | -46 | 1.14 | -2 | 1,598 | 0 | 98 | 6.13 | | '24/03/25 | 23.9 | 24.15 | 23.8 | 24.15 | +0.25 | +1.05 | 1.46 | 82.3 | 97 | 0.85 | 0.02 | +6.7 | 0 | -1 | +5.7 | 1.15 | +1 | 1,600 | 0 | 98 | 6.12 | | '24/03/22 | 23.9 | 24.1 | 23.8 | 23.9 | 0 | 0 | 1.26 | 75.3 | 81 | 0.93 | 0.02 | +3 | 0 | -4 | -1 | 1.15 | -16 | 1,599 | 0 | 98 | 6.13 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 23.85 | 24.15 | 23.85 | 23.9 | +0.05 | +0.21 | 1.26 | 131 | 184 | 0.71 | 0.03 | +23.6 | 0 | +6 | +29.6 | 1.14 | +4 | 1,615 | 0 | 98 | 6.07 | | '24/03/20 | 23.75 | 24 | 23.4 | 23.85 | +0.3 | +1.27 | 2.55 | 197 | 167 | 1.18 | 0.05 | +30.3 | 0 | -1 | +29.3 | 1.12 | -13 | 1,611 | 0 | 98 | 6.08 | | '24/03/19 | 23.8 | 23.8 | 23.3 | 23.55 | -0.2 | -0.84 | 2.11 | 145 | 211 | 0.68 | 0.03 | -23 | 0 | 0 | -23 | 1.09 | +7 | 1,624 | 0 | 98 | 6.03 | | '24/03/18 | 24 | 24.65 | 23.5 | 23.75 | -0.35 | -1.45 | 4.77 | 237 | 320 | 0.74 | 0.06 | -91 | 0 | -4 | -95 | 1.11 | -5 | 1,617 | 0 | 98 | 6.06 | | '24/03/15 | 24.9 | 25 | 23.95 | 24.1 | -0.9 | -3.6 | 4.2 | 366 | 449 | 0.81 | 0.09 | -94 | 0 | +4 | -90 | 1.17 | -17 | 1,622 | 0 | 98 | 6.04 | | '24/03/14 | 25.2 | 25.5 | 25 | 25 | -0.1 | -0.4 | 1.99 | 147 | 190 | 0.77 | 0.04 | -14 | 0 | 0 | -14 | 1.22 | -1 | 1,639 | -10 | 98 | 5.98 | | '24/03/13 | 25.5 | 25.5 | 25 | 25.1 | -0.25 | -0.99 | 1.97 | 127 | 147 | 0.86 | 0.03 | -25 | 0 | +1 | -24 | 1.23 | +3 | 1,640 | 0 | 108 | 6.59 | | '24/03/12 | 25.2 | 25.5 | 25.2 | 25.35 | +0.2 | +0.8 | 1.19 | 139 | 200 | 0.69 | 0.04 | -16 | 0 | -1.74 | -17.7 | 1.23 | +3 | 1,637 | 0 | 108 | 6.6 | | '24/03/11 | 25 | 25.35 | 25 | 25.15 | -0.1 | -0.4 | 1.39 | 125 | 173 | 0.72 | 0.03 | -29 | 0 | 0 | -29 | 1.24 | +18 | 1,634 | +1 | 108 | 6.61 | | '24/03/08 | 25.85 | 25.85 | 25.15 | 25.25 | -0.65 | -2.51 | 2.7 | 227 | 204 | 1.11 | 0.06 | -50 | 0 | 0 | -50 | 1.25 | +8 | 1,616 | -1 | 107 | 6.62 | | '24/03/07 | 26 | 26.2 | 25.85 | 25.9 | +0.1 | +0.39 | 1.36 | 115 | 117 | 0.98 | 0.03 | -29 | 0 | 0 | -29 | 1.28 | +14 | 1,608 | +1 | 108 | 6.72 | | '24/03/06 | 25.95 | 26.1 | 25.8 | 25.8 | -0.15 | -0.58 | 1.16 | 144 | 217 | 0.66 | 0.04 | +8 | 0 | 0 | +8 | 1.3 | -23 | 1,594 | 0 | 107 | 6.71 | | '24/03/05 | 26.3 | 26.35 | 25.95 | 25.95 | -0.25 | -0.95 | 1.53 | 124 | 136 | 0.91 | 0.03 | -3 | 0 | 0 | -3 | 1.3 | +11 | 1,617 | 0 | 107 | 6.62 | | '24/03/04 | 26.5 | 26.6 | 26.15 | 26.2 | -0.3 | -1.13 | 1.7 | 140 | 133 | 1.05 | 0.04 | -8 | 0 | +1 | -7 | 1.3 | 0 | 1,606 | 0 | 107 | 6.66 | | '24/03/01 | 26.95 | 26.95 | 26.45 | 26.5 | -0.2 | -0.75 | 1.87 | 136 | 106 | 1.28 | 0.04 | +2 | 0 | 0 | +2 | 1.3 | +19 | 1,606 | 0 | 107 | 6.66 | | '24/02/29 | 26.7 | 26.95 | 26.7 | 26.7 | 0 | 0 | 0.94 | 65.6 | 134 | 0.49 | 0.02 | -2 | 0 | 0 | -2 | 1.3 | +13 | 1,587 | 0 | 107 | 6.74 | | '24/02/27 | 27.1 | 27.15 | 26.35 | 26.7 | -0.1 | -0.37 | 2.99 | 220 | 160 | 1.37 | 0.06 | -22 | 0 | 0 | -22 | 1.3 | +51 | 1,574 | 0 | 107 | 6.8 | | '24/02/26 | 26.85 | 27.35 | 26.7 | 26.8 | +0.25 | +0.94 | 2.45 | 327 | 226 | 1.44 | 0.09 | +59 | 0 | 0 | +59 | 1.32 | -20 | 1,523 | +7 | 107 | 7.03 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 26.8 | 26.95 | 26.5 | 26.55 | -0.25 | -0.93 | 1.68 | 226 | 201 | 1.12 | 0.06 | -3 | 0 | 0 | -3 | 1.28 | +27 | 1,543 | 0 | 100 | 6.48 | | '24/02/22 | 26.95 | 27 | 26.7 | 26.8 | -0.05 | -0.19 | 1.12 | 214 | 212 | 1.01 | 0.06 | +7 | 0 | +1 | +8 | 1.32 | +47 | 1,516 | +30 | 100 | 6.6 | | '24/02/21 | 26.8 | 27 | 26.4 | 26.85 | +0.35 | +1.32 | 2.26 | 273 | 200 | 1.36 | 0.07 | +63 | 0 | -1 | +62 | 1.31 | +59 | 1,469 | +40 | 70 | 4.77 | | '24/02/20 | 26.8 | 27.2 | 26.3 | 26.5 | -0.2 | -0.75 | 3.37 | 408 | 307 | 1.33 | 0.11 | +31 | 0 | 0 | +31 | 1.27 | +30 | 1,410 | +28 | 30 | 2.13 | | '24/02/19 | 26 | 27.2 | 25.95 | 26.7 | +0.8 | +3.09 | 4.83 | 403 | 375 | 1.07 | 0.11 | +59.9 | 0 | +1 | +60.9 | 1.24 | +54 | 1,380 | 0 | 2 | 0.14 | | '24/02/16 | 26.05 | 26.2 | 25.7 | 25.9 | -0.05 | -0.19 | 1.93 | 251 | 359 | 0.7 | 0.07 | +23 | 0 | +1 | +24 | 1.2 | -41 | 1,326 | 0 | 2 | 0.15 | | '24/02/15 | 26.5 | 26.5 | 25.85 | 25.95 | -0.1 | -0.38 | 2.5 | 106 | 94 | 1.13 | 0.03 | +9 | 0 | 0 | +9 | 1.17 | +2 | 1,367 | 0 | 2 | 0.15 | | '24/02/05 | 25.8 | 26.05 | 25.5 | 26.05 | +0.4 | +1.56 | 2.14 | 115 | 112 | 1.03 | 0.03 | -26 | 0 | -1 | -27 | 1.16 | +30 | 1,365 | 0 | 2 | 0.15 | | '24/02/02 | 26.1 | 26.1 | 25.65 | 25.65 | +0.05 | +0.2 | 1.76 | 76.1 | 115 | 0.66 | 0.02 | +11 | 0 | 0 | +11 | 1.24 | -1 | 1,335 | 0 | 2 | 0.15 | | '24/02/01 | 25.6 | 25.95 | 25.6 | 25.6 | 0 | 0 | 1.37 | 149 | 198 | 0.75 | 0.04 | +38 | 0 | -3 | +35 | 1.3 | -56 | 1,336 | -13 | 2 | 0.15 | | '24/01/31 | 25.85 | 25.85 | 25.55 | 25.6 | -0.25 | -0.97 | 1.16 | 160 | 118 | 1.36 | 0.04 | 0 | 0 | -1 | -1 | 1.28 | -27 | 1,392 | -20 | 15 | 1.08 | | '24/01/30 | 26 | 26.1 | 25.6 | 25.85 | -0.15 | -0.58 | 1.92 | 113 | 123 | 0.92 | 0.03 | +4 | 0 | 0 | +4 | 1.27 | -15 | 1,419 | 0 | 35 | 2.47 | | '24/01/29 | 25.8 | 26.2 | 25.8 | 26 | +0.2 | +0.78 | 1.55 | 69.3 | 68 | 1.02 | 0.02 | +6 | 0 | 0 | +6 | 1.23 | +5 | 1,434 | 0 | 35 | 2.44 | | '24/01/26 | 25.9 | 26.1 | 25.7 | 25.8 | -0.15 | -0.58 | 1.54 | 97.2 | 122 | 0.8 | 0.03 | -13 | 0 | -1 | -14 | 1.23 | -31 | 1,429 | 0 | 35 | 2.45 | | '24/01/25 | 26.75 | 26.75 | 25.95 | 25.95 | -0.6 | -2.26 | 3.01 | 177 | 312 | 0.57 | 0.05 | -38 | 0 | +5 | -33 | 1.24 | -5 | 1,460 | 0 | 35 | 2.4 | | '24/01/24 | 26.8 | 26.8 | 26.55 | 26.55 | -0.15 | -0.56 | 0.94 | 115 | 197 | 0.58 | 0.03 | +4 | 0 | 0 | +4 | 1.26 | +8 | 1,465 | 0 | 35 | 2.39 | | '24/01/23 | 27 | 27.3 | 26.7 | 26.7 | -0.05 | -0.19 | 2.24 | 205 | 227 | 0.9 | 0.06 | +52 | 0 | 0 | +52 | 1.26 | +21 | 1,457 | 0 | 35 | 2.4 | | '24/01/22 | 26.65 | 27.2 | 26.35 | 26.75 | +0.65 | +2.49 | 3.26 | 266 | 212 | 1.26 | 0.07 | +61 | 0 | 0 | +61 | 1.22 | -22 | 1,436 | 0 | 35 | 2.44 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 26.1 | 26.5 | 26.05 | 26.1 | +0.1 | +0.38 | 1.73 | 145 | 134 | 1.09 | 0.04 | +14.1 | 0 | +1 | +15.1 | 1.19 | +10 | 1,458 | -20 | 35 | 2.4 | | '24/01/18 | 25.95 | 26.4 | 25.85 | 26 | +0.2 | +0.78 | 2.13 | 92.8 | 80 | 1.16 | 0.02 | 0 | 0 | -1 | -1 | 1.18 | -1 | 1,448 | 0 | 55 | 3.8 | | '24/01/17 | 26.1 | 26.3 | 25.8 | 25.8 | -0.35 | -1.34 | 1.91 | 149 | 191 | 0.78 | 0.04 | -39 | 0 | 0 | -39 | 1.18 | -4 | 1,449 | 0 | 55 | 3.8 | | '24/01/16 | 26.7 | 26.7 | 26 | 26.15 | -0.5 | -1.88 | 2.63 | 287 | 260 | 1.1 | 0.08 | -72 | 0 | -5 | -77 | 1.21 | -6 | 1,453 | +4 | 55 | 3.79 | | '24/01/15 | 27.2 | 28 | 26.65 | 26.65 | -0.4 | -1.48 | 4.99 | 306 | 428 | 0.71 | 0.08 | -13 | 0 | +3 | -10 | 1.24 | -33 | 1,459 | -1 | 51 | 3.5 | | '24/01/12 | 26.25 | 27.9 | 26.25 | 27.05 | +0.75 | +2.85 | 6.27 | 828 | 810 | 1.02 | 0.23 | +53 | 0 | -2 | +51 | 1.25 | -77 | 1,492 | +4 | 52 | 3.49 | | '24/01/11 | 26.25 | 26.95 | 26 | 26.3 | +0.5 | +1.94 | 3.68 | 467 | 331 | 1.41 | 0.12 | +38 | 0 | +2 | +40 | 1.21 | -83 | 1,569 | 0 | 48 | 3.06 | | '24/01/10 | 26.3 | 26.3 | 25.8 | 25.8 | -0.6 | -2.27 | 1.89 | 185 | 266 | 0.7 | 0.05 | -34 | 0 | 0 | -34 | 1.19 | +22 | 1,652 | -1 | 48 | 2.91 | | '24/01/09 | 27.05 | 27.6 | 26.15 | 26.4 | -0.5 | -1.86 | 5.39 | 325 | 271 | 1.2 | 0.09 | -63 | 0 | 0 | -63 | 1.21 | +72 | 1,630 | -7 | 49 | 3.01 | | '24/01/08 | 27.95 | 28 | 26.8 | 26.9 | -0.8 | -2.89 | 4.33 | 465 | 451 | 1.03 | 0.13 | -44 | 0 | +1 | -43 | 1.27 | +35 | 1,558 | -4 | 56 | 3.59 | | '24/01/05 | 26.75 | 28.05 | 26.35 | 27.7 | +1.1 | +4.14 | 6.39 | 1,074 | 900 | 1.19 | 0.29 | -3 | 0 | -5 | -8 | 1.29 | -12 | 1,523 | +5 | 60 | 3.94 | | '24/01/04 | 26 | 27.65 | 26 | 26.6 | +0.75 | +2.9 | 6.38 | 1,266 | 930 | 1.36 | 0.34 | -21 | 0 | +5 | -16 | 1.29 | +18 | 1,535 | +7 | 55 | 3.58 | | '24/01/03 | 25.5 | 25.9 | 25.35 | 25.85 | +0.5 | +1.97 | 2.17 | 221 | 183 | 1.21 | 0.06 | -33 | 0 | 0 | -33 | 1.31 | -11 | 1,517 | 0 | 48 | 3.16 | | '24/01/02 | 25.2 | 25.45 | 25.2 | 25.35 | +0.1 | +0.4 | 0.99 | 69.1 | 47 | 1.47 | 0.02 | -10 | 0 | -7 | -17 | 1.33 | +1 | 1,528 | -18 | 48 | 3.14 | | '23/12/29 | 25.4 | 25.4 | 25.1 | 25.25 | -0.25 | -0.98 | 1.18 | 71.2 | 74 | 0.96 | 0.02 | -6 | 0 | 0 | -6 | 1.34 | -2 | 1,527 | 0 | 66 | 4.32 | | '23/12/28 | 25.4 | 25.55 | 25.25 | 25.5 | +0.1 | +0.39 | 1.18 | 106 | 131 | 0.81 | 0.03 | -18 | 0 | 0 | -18 | 1.34 | +13 | 1,529 | 0 | 66 | 4.32 | | '23/12/27 | 25.7 | 25.7 | 25.2 | 25.4 | 0 | 0 | 1.97 | 77.9 | 57 | 1.37 | 0.02 | +3 | 0 | +3 | +6 | 1.36 | +5 | 1,516 | 0 | 66 | 4.35 | | '23/12/26 | 25.15 | 25.4 | 25.15 | 25.4 | +0.15 | +0.59 | 0.99 | 65.8 | 66 | 1 | 0.02 | +6 | 0 | +2 | +8 | 1.35 | +7 | 1,511 | 0 | 66 | 4.37 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 25.4 | 25.4 | 25.2 | 25.25 | -0.1 | -0.39 | 0.79 | 54.2 | 47 | 1.15 | 0.01 | -10 | 0 | 0 | -10 | 1.35 | +2 | 1,504 | -8 | 66 | 4.39 | | '23/12/22 | 25.55 | 25.55 | 25.35 | 25.35 | -0.2 | -0.78 | 0.78 | 31.6 | 65 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 1.36 | -2 | 1,502 | 0 | 74 | 4.93 | | '23/12/21 | 25.45 | 25.9 | 25.25 | 25.55 | +0.15 | +0.59 | 2.56 | 82.5 | 123 | 0.67 | 0.02 | 0 | 0 | -4 | -4 | 1.42 | -3 | 1,504 | -12 | 74 | 4.92 | | '23/12/20 | 25.35 | 25.4 | 25.2 | 25.4 | +0.05 | +0.2 | 0.79 | 58.1 | 113 | 0.51 | 0.01 | +6 | 0 | 0 | +6 | 1.42 | -6 | 1,507 | 0 | 86 | 5.71 | | '23/12/19 | 25.45 | 25.6 | 25.1 | 25.35 | -0.1 | -0.39 | 1.96 | 73.2 | 78 | 0.94 | 0.02 | -2 | 0 | -1 | -3 | 1.42 | -12 | 1,513 | 0 | 86 | 5.68 | | '23/12/18 | 25.8 | 25.9 | 25.4 | 25.45 | -0.35 | -1.36 | 1.94 | 81.5 | 73 | 1.12 | 0.02 | -8.05 | 0 | +1 | -7.05 | 1.42 | +7 | 1,525 | 0 | 86 | 5.64 | | '23/12/15 | 25.7 | 25.9 | 25.5 | 25.8 | +0.15 | +0.58 | 1.56 | 119 | 95 | 1.25 | 0.03 | +26 | 0 | +5 | +31 | 1.43 | +8 | 1,518 | 0 | 86 | 5.67 | | '23/12/14 | 25.45 | 25.9 | 25.45 | 25.65 | +0.3 | +1.18 | 1.78 | 109 | 147 | 0.74 | 0.03 | +5 | 0 | -5 | 0 | 1.41 | +11 | 1,510 | 0 | 86 | 5.7 | | '23/12/13 | 25.9 | 26 | 25.35 | 25.35 | -0.4 | -1.55 | 2.52 | 240 | 169 | 1.42 | 0.06 | +7 | 0 | +2 | +9 | 1.4 | +10 | 1,499 | 0 | 86 | 5.74 | | '23/12/12 | 26.2 | 26.2 | 25.75 | 25.75 | -0.5 | -1.9 | 1.71 | 102 | 147 | 0.7 | 0.03 | +3 | 0 | 0 | +3 | 1.4 | +3 | 1,489 | 0 | 86 | 5.78 | | '23/12/11 | 26.6 | 26.6 | 26.05 | 26.25 | -0.05 | -0.19 | 2.09 | 74.3 | 71 | 1.05 | 0.02 | -12 | 0 | -1 | -13 | 1.4 | +4 | 1,486 | 0 | 86 | 5.79 | | '23/12/08 | 26.25 | 26.4 | 26.25 | 26.3 | +0.1 | +0.38 | 0.57 | 101 | 90 | 1.13 | 0.03 | -11 | 0 | 0 | -11 | 1.41 | +5 | 1,482 | 0 | 86 | 5.8 | | '23/12/07 | 26.75 | 26.75 | 26.2 | 26.2 | -0.25 | -0.95 | 2.08 | 230 | 279 | 0.82 | 0.06 | +4.15 | 0 | +1 | +5.15 | 1.42 | -25 | 1,477 | 0 | 86 | 5.82 | | '23/12/06 | 26 | 26.5 | 26 | 26.45 | +0.4 | +1.54 | 1.92 | 165 | 178 | 0.93 | 0.04 | +31 | 0 | -2 | +29 | 1.41 | -32 | 1,502 | 0 | 86 | 5.73 | | '23/12/05 | 26.1 | 26.1 | 25.9 | 26.05 | -0.05 | -0.19 | 0.77 | 91.1 | 125 | 0.73 | 0.02 | +4 | 0 | -0.34 | +3.66 | 1.4 | -2 | 1,534 | 0 | 86 | 5.61 | | '23/12/04 | 25.6 | 26.25 | 25.6 | 26.1 | +0.5 | +1.95 | 2.54 | 311 | 273 | 1.14 | 0.08 | +42 | 0 | 0 | +42 | 1.39 | +19 | 1,536 | 0 | 86 | 5.6 | | '23/12/01 | 25.95 | 25.95 | 25.5 | 25.6 | +0.05 | +0.2 | 1.76 | 109 | 94 | 1.16 | 0.03 | +14 | 0 | 0 | +14 | 1.36 | -5 | 1,517 | 0 | 86 | 5.67 | | '23/11/30 | 25.8 | 25.8 | 25.55 | 25.55 | -0.25 | -0.97 | 0.97 | 106 | 108 | 0.98 | 0.03 | +9 | 0 | +3 | +12 | 1.35 | -26 | 1,522 | 0 | 86 | 5.65 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 25.85 | 26.25 | 25.8 | 25.8 | +0.1 | +0.39 | 1.75 | 107 | 120 | 0.89 | 0.03 | +21 | 0 | +1 | +22 | 1.35 | +7 | 1,548 | 0 | 86 | 5.56 | | '23/11/28 | 25.6 | 25.8 | 25.45 | 25.7 | +0.2 | +0.78 | 1.37 | 92.5 | 102 | 0.91 | 0.02 | +20 | 0 | +1 | +21 | 1.33 | -15 | 1,541 | 0 | 86 | 5.58 | | '23/11/27 | 25.55 | 25.55 | 25.45 | 25.5 | -0.1 | -0.39 | 0.39 | 43.3 | 47 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 1.32 | -3 | 1,556 | 0 | 86 | 5.53 | | '23/11/24 | 25.75 | 25.75 | 25.4 | 25.6 | -0.15 | -0.58 | 1.36 | 73.4 | 102 | 0.72 | 0.02 | -6 | 0 | 0 | -6 | 1.32 | +1 | 1,559 | +1 | 86 | 5.52 | | '23/11/23 | 26 | 26.1 | 25.6 | 25.75 | +0.1 | +0.39 | 1.95 | 104 | 100 | 1.04 | 0.03 | -5 | 0 | -1 | -6 | 1.32 | -4 | 1,558 | +6 | 85 | 5.46 | | '23/11/22 | 25.7 | 25.7 | 25.6 | 25.65 | -0.05 | -0.19 | 0.39 | 70.8 | 154 | 0.46 | 0.02 | +7.4 | 0 | 0 | +7.4 | 1.33 | +3 | 1,562 | 0 | 79 | 5.06 | | '23/11/21 | 25.2 | 25.95 | 25.2 | 25.7 | +0.45 | +1.78 | 2.97 | 214 | 162 | 1.32 | 0.06 | +77 | 0 | -2 | +75 | 1.32 | +51 | 1,559 | +1 | 79 | 5.07 | | '23/11/20 | 24.9 | 25.7 | 24.9 | 25.25 | +0.2 | +0.8 | 3.19 | 121 | 175 | 0.69 | 0.03 | +57 | 0 | -1 | +56 | 1.26 | 0 | 1,508 | 0 | 78 | 5.17 | | '23/11/17 | 25 | 25.2 | 24.85 | 25.05 | +0.05 | +0.2 | 1.4 | 78.8 | 96 | 0.82 | 0.02 | +8 | 0 | 0 | +8 | 1.22 | -1 | 1,508 | -1 | 78 | 5.17 | | '23/11/16 | 25.05 | 25.1 | 24.95 | 25 | -0.05 | -0.2 | 0.6 | 44.7 | 52 | 0.86 | 0.01 | -10 | 0 | 0 | -10 | 1.22 | +9 | 1,509 | 0 | 79 | 5.24 | | '23/11/15 | 25 | 25.35 | 24.85 | 25.05 | +0.05 | +0.2 | 2 | 132 | 131 | 1.01 | 0.03 | +1 | 0 | 0 | +1 | 1.23 | -2 | 1,500 | 0 | 79 | 5.27 | | '23/11/14 | 24.85 | 25.1 | 24.7 | 25 | +0.15 | +0.6 | 1.61 | 134 | 135 | 0.99 | 0.03 | +33 | 0 | +3 | +36 | 1.23 | +4 | 1,502 | -1 | 79 | 5.26 | | '23/11/13 | 25.25 | 25.45 | 24.75 | 24.85 | -0.65 | -2.55 | 2.75 | 242 | 237 | 1.02 | 0.06 | -67 | 0 | +2 | -65 | 1.2 | +11 | 1,498 | -1 | 80 | 5.34 | | '23/11/10 | 26 | 26 | 25.45 | 25.5 | -0.5 | -1.92 | 2.12 | 83 | 142 | 0.58 | 0.02 | -2 | 0 | +1 | -1 | 1.24 | -18 | 1,487 | 0 | 81 | 5.45 | | '23/11/09 | 26 | 26 | 25.9 | 26 | -0.2 | -0.76 | 0.38 | 44.1 | 36 | 1.22 | 0.01 | +7 | 0 | +1 | +8 | 1.24 | +5 | 1,505 | 0 | 81 | 5.38 | | '23/11/08 | 26.05 | 26.45 | 26.05 | 26.2 | 0 | 0 | 1.53 | 52.3 | 54 | 0.97 | 0.01 | +9 | 0 | -2 | +7 | 1.22 | -1 | 1,500 | 0 | 81 | 5.4 | | '23/11/07 | 26.05 | 26.2 | 25.9 | 26.2 | +0.1 | +0.38 | 1.15 | 36.1 | 102 | 0.35 | 0.01 | +4 | 0 | 0 | +4 | 1.21 | +4 | 1,501 | 0 | 81 | 5.4 | | '23/11/06 | 26.2 | 26.3 | 26 | 26.1 | +0.35 | +1.36 | 1.17 | 95.9 | 62 | 1.55 | 0.03 | +39 | 0 | -3 | +36 | 1.21 | 0 | 1,497 | 0 | 81 | 5.41 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 26 | 26 | 25.7 | 25.75 | -0.1 | -0.39 | 1.16 | 48.6 | 67 | 0.72 | 0.01 | -4 | 0 | -5 | -9 | 1.18 | +6 | 1,497 | -2 | 81 | 5.41 | | '23/11/02 | 25.5 | 26.35 | 25.5 | 25.85 | +0.45 | +1.77 | 3.35 | 98.5 | 76 | 1.3 | 0.03 | +25 | 0 | -4 | +21 | 1.18 | +6 | 1,491 | +2 | 83 | 5.57 | | '23/11/01 | 25.25 | 25.65 | 25.25 | 25.4 | +0.2 | +0.79 | 1.59 | 57 | 54 | 1.06 | 0.01 | -8 | 0 | -4 | -12 | 1.16 | +6 | 1,485 | +3 | 81 | 5.45 | | '23/10/31 | 25.95 | 26.15 | 25 | 25.2 | -0.6 | -2.33 | 4.46 | 117 | 134 | 0.87 | 0.03 | -18 | 0 | 0 | -18 | 1.17 | -31 | 1,479 | +1 | 78 | 5.27 | | '23/10/30 | 25.9 | 26 | 25.7 | 25.8 | +0.1 | +0.39 | 1.17 | 30.7 | 31 | 0.99 | 0.01 | -3 | 0 | 0 | -3 | 1.19 | +3 | 1,510 | -5 | 77 | 5.1 | | '23/10/27 | 26.05 | 26.05 | 25.7 | 25.7 | -0.05 | -0.19 | 1.36 | 151 | 103 | 1.46 | 0.04 | +19 | 0 | +11.3 | +30.3 | 1.19 | -23 | 1,507 | 0 | 82 | 5.44 | | '23/10/26 | 26.2 | 26.25 | 25.5 | 25.75 | -0.85 | -3.2 | 2.82 | 128 | 150 | 0.86 | 0.03 | -11 | 0 | +6.03 | -4.97 | 1.18 | -19 | 1,530 | +1 | 82 | 5.36 | | '23/10/25 | 26.4 | 26.8 | 26.4 | 26.6 | +0.3 | +1.14 | 1.52 | 64.4 | 64 | 1.01 | 0.02 | +26 | 0 | -6 | +20 | 1.19 | +2 | 1,549 | 0 | 81 | 5.23 | | '23/10/24 | 26.5 | 26.6 | 26.3 | 26.3 | -0.15 | -0.57 | 1.13 | 48 | 51 | 0.94 | 0.01 | -6 | 0 | +3 | -3 | 1.17 | +3 | 1,547 | 0 | 81 | 5.24 | | '23/10/23 | 26 | 26.55 | 26 | 26.45 | +0.3 | +1.15 | 2.1 | 48.1 | 46 | 1.05 | 0.01 | +7 | 0 | 0 | +7 | 1.17 | -5 | 1,544 | 0 | 81 | 5.25 | | '23/10/20 | 26.05 | 26.3 | 25.7 | 26.15 | 0 | 0 | 2.29 | 129 | 150 | 0.86 | 0.03 | -9 | 0 | -8 | -17 | 1.16 | -39 | 1,549 | 0 | 81 | 5.23 | | '23/10/19 | 26.4 | 26.65 | 26.1 | 26.15 | -0.15 | -0.57 | 2.09 | 96.8 | 78 | 1.24 | 0.03 | +19 | 0 | -4 | +15 | 1.16 | -9 | 1,588 | 0 | 81 | 5.1 | | '23/10/18 | 26.7 | 27 | 26.15 | 26.3 | -0.25 | -0.94 | 3.2 | 167 | 143 | 1.17 | 0.04 | +10 | 0 | +9 | +19 | 1.15 | -4 | 1,597 | 0 | 81 | 5.07 | | '23/10/17 | 27.2 | 27.45 | 26.5 | 26.55 | -0.45 | -1.67 | 3.52 | 161 | 133 | 1.21 | 0.04 | +11 | 0 | +2 | +13 | 1.13 | -50 | 1,601 | -18 | 81 | 5.06 | | '23/10/16 | 27.85 | 27.85 | 27 | 27 | -0.85 | -3.05 | 3.05 | 250 | 220 | 1.14 | 0.07 | +1 | 0 | 0 | +1 | 1.13 | +9 | 1,651 | -11 | 99 | 6 | | '23/10/13 | 28.1 | 28.45 | 27.8 | 27.85 | -0.4 | -1.42 | 2.3 | 188 | 160 | 1.17 | 0.05 | +3 | 0 | 0 | +3 | 1.18 | +1 | 1,642 | +1 | 110 | 6.7 | | '23/10/12 | 28.35 | 28.45 | 27.6 | 28.25 | -0.1 | -0.35 | 3 | 354 | 288 | 1.23 | 0.1 | +17 | 0 | +2 | +19 | 1.18 | -16 | 1,641 | 0 | 109 | 6.64 | | '23/10/11 | 27.3 | 29.35 | 27.3 | 28.35 | +1.55 | +5.78 | 7.65 | 1,430 | 1,094 | 1.31 | 0.41 | +42 | 0 | -2 | +40 | 1.16 | +73 | 1,657 | +39 | 109 | 6.58 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 27.2 | 27.25 | 26.8 | 26.8 | -0.4 | -1.47 | 1.65 | 237 | 165 | 1.44 | 0.06 | +11 | 0 | +4 | +15 | 1.11 | -13 | 1,584 | -1 | 70 | 4.42 | | '23/10/05 | 27.85 | 28.65 | 27.2 | 27.2 | -0.6 | -2.16 | 5.22 | 499 | 469 | 1.06 | 0.14 | -147 | 0 | +1 | -146 | 1.1 | +50 | 1,597 | +13 | 71 | 4.45 | | '23/10/04 | 26.75 | 28.2 | 26.25 | 27.8 | +0.9 | +3.35 | 7.25 | 574 | 396 | 1.45 | 0.16 | +44 | 0 | -4 | +40 | 1.16 | +13 | 1,547 | -3 | 58 | 3.75 | | '23/10/03 | 26.7 | 27.4 | 26.6 | 26.9 | +0.2 | +0.75 | 3 | 402 | 307 | 1.31 | 0.11 | -4 | 0 | +1 | -3 | 1.13 | -37 | 1,534 | 0 | 61 | 3.98 | | '23/10/02 | 26 | 26.9 | 26 | 26.7 | +1.15 | +4.5 | 3.52 | 585 | 376 | 1.56 | 0.16 | +90 | 0 | -1 | +89 | 1.12 | +79 | 1,571 | 0 | 61 | 3.88 | | '23/09/28 | 25.5 | 25.85 | 25.35 | 25.55 | +0.25 | +0.99 | 1.98 | 84.3 | 71 | 1.19 | 0.02 | +25 | 0 | -1 | +24 | 1.03 | -7 | 1,492 | 0 | 61 | 4.09 | | '23/09/27 | 25.2 | 25.45 | 25.15 | 25.3 | -0.1 | -0.39 | 1.18 | 42.5 | 104 | 0.41 | 0.01 | -9 | 0 | 0 | -9 | 1.01 | +4 | 1,499 | 0 | 61 | 4.07 | | '23/09/26 | 25.95 | 25.95 | 25.4 | 25.4 | -0.6 | -2.31 | 2.12 | 52.1 | 40 | 1.3 | 0.01 | -10 | 0 | 0 | -10 | 0.95 | +2 | 1,495 | 0 | 61 | 4.08 | | '23/09/25 | 25.65 | 26.1 | 25.65 | 26 | +0.5 | +1.96 | 1.76 | 78 | 53 | 1.47 | 0.02 | +28 | 0 | 0 | +28 | 0.95 | +5 | 1,493 | 0 | 61 | 4.09 | | '23/09/22 | 25.3 | 25.75 | 25.3 | 25.5 | +0.1 | +0.39 | 1.77 | 53.2 | 52 | 1.02 | 0.01 | +4 | 0 | -1 | +3 | 0.93 | -3 | 1,488 | 0 | 61 | 4.1 | | '23/09/21 | 25.55 | 25.6 | 25.3 | 25.4 | -0.3 | -1.17 | 1.17 | 95.5 | 82 | 1.16 | 0.02 | -31 | 0 | 0 | -31 | 0.93 | +1 | 1,491 | 0 | 61 | 4.09 | | '23/09/20 | 26.25 | 26.25 | 25.7 | 25.7 | -0.25 | -0.96 | 2.12 | 120 | 135 | 0.89 | 0.03 | -50 | 0 | +1 | -49 | 0.94 | -10 | 1,490 | 0 | 61 | 4.09 | | '23/09/19 | 26.15 | 26.3 | 25.95 | 25.95 | -0.05 | -0.19 | 1.35 | 120 | 102 | 1.17 | 0.03 | -26 | 0 | -1 | -27 | 0.98 | +17 | 1,500 | 0 | 61 | 4.07 | | '23/09/18 | 26 | 26.2 | 26 | 26 | -0.1 | -0.38 | 0.77 | 84.7 | 60 | 1.41 | 0.02 | +16 | 0 | -1 | +15 | 0.99 | +12 | 1,483 | 0 | 61 | 4.11 | | '23/09/15 | 26.4 | 26.6 | 26 | 26.1 | 0 | 0 | 2.3 | 139 | 111 | 1.25 | 0.04 | -40 | 0 | 0 | -40 | 0.97 | -17 | 1,471 | 0 | 61 | 4.15 | | '23/09/14 | 25.7 | 26.5 | 25.7 | 26.1 | +0.55 | +2.15 | 3.13 | 213 | 159 | 1.34 | 0.06 | -24 | 0 | 0 | -24 | 0.99 | +11 | 1,488 | 0 | 61 | 4.1 | | '23/09/13 | 25.4 | 25.7 | 25.35 | 25.55 | +0.15 | +0.59 | 1.38 | 102 | 81 | 1.26 | 0.03 | +50 | 0 | -2 | +48 | 1 | +1 | 1,477 | +5 | 61 | 4.13 | | '23/09/12 | 25 | 25.6 | 25 | 25.4 | +0.4 | +1.6 | 2.4 | 177 | 107 | 1.65 | 0.04 | +31 | 0 | -1 | +30 | 0.96 | -27 | 1,476 | -34 | 56 | 3.79 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 25.8 | 25.8 | 24.9 | 25 | -0.8 | -3.1 | 3.49 | 305 | 232 | 1.31 | 0.08 | +23 | 0 | +1 | +24 | 0.93 | -43 | 1,503 | 0 | 90 | 5.99 | | '23/09/08 | 26.05 | 26.05 | 25.75 | 25.8 | -0.5 | -1.9 | 1.14 | 180 | 156 | 1.15 | 0.05 | +8 | 0 | +2 | +10 | 0.91 | -22 | 1,546 | -10 | 90 | 5.82 | | '23/09/07 | 27.1 | 27.1 | 26.2 | 26.3 | -0.65 | -2.41 | 3.34 | 256 | 207 | 1.24 | 0.07 | -78 | 0 | -1 | -79 | 0.9 | -13 | 1,568 | -2 | 100 | 6.38 | | '23/09/06 | 27.4 | 27.75 | 26.75 | 26.95 | -0.4 | -1.46 | 3.66 | 462 | 402 | 1.15 | 0.13 | -177 | 0 | +3 | -174 | 0.95 | -5 | 1,581 | +10 | 102 | 6.45 | | '23/09/05 | 25.6 | 27.7 | 25.6 | 27.35 | +1.65 | +6.42 | 8.17 | 796 | 578 | 1.38 | 0.21 | -59 | 0 | -15 | -74 | 1.06 | +25 | 1,586 | +11 | 92 | 5.8 | | '23/09/04 | 25.85 | 26 | 25.6 | 25.7 | 0 | 0 | 1.56 | 246 | 315 | 0.78 | 0.06 | +60 | 0 | +4 | +64 | 1.1 | -25 | 1,561 | 0 | 81 | 5.19 | | '23/09/01 | 25.55 | 25.9 | 25.55 | 25.7 | +0.05 | +0.19 | 1.36 | 83.9 | 74 | 1.13 | 0.02 | -11 | 0 | 0 | -11 | 1.05 | -6 | 1,586 | -8 | 81 | 5.11 | | '23/08/31 | 25.3 | 25.8 | 25.3 | 25.65 | +0.25 | +0.98 | 1.97 | 174 | 146 | 1.19 | 0.04 | -23 | 0 | -1 | -24 | 1.05 | +1 | 1,592 | 0 | 89 | 5.59 | | '23/08/30 | 25.1 | 26 | 24.85 | 25.4 | +0.85 | +3.46 | 4.68 | 438 | 263 | 1.67 | 0.11 | -34 | 0 | -3.07 | -37.1 | 1.06 | +71 | 1,591 | 0 | 89 | 5.59 | | '23/08/29 | 24.8 | 24.85 | 24.5 | 24.55 | -0.05 | -0.2 | 1.42 | 161 | 126 | 1.28 | 0.04 | -175 | 0 | +3 | -172 | 1.08 | +3 | 1,520 | 0 | 89 | 5.86 | | '23/08/28 | 25.25 | 25.25 | 24.6 | 24.6 | -0.65 | -2.57 | 2.57 | 317 | 289 | 1.1 | 0.08 | -69 | 0 | 0 | -69 | 1.12 | +5 | 1,517 | +3 | 89 | 5.87 | | '23/08/25 | 25.1 | 25.3 | 24.75 | 25.25 | +0.15 | +0.6 | 2.19 | 119 | 97 | 1.23 | 0.03 | +27 | 0 | -3 | +24 | 1.17 | -1 | 1,512 | +2 | 86 | 5.69 | | '23/08/24 | 25.6 | 26.05 | 25.05 | 25.1 | -0.4 | -1.57 | 3.92 | 368 | 269 | 1.37 | 0.09 | -69 | 0 | +1 | -68 | 1.15 | -30 | 1,513 | -4 | 84 | 5.55 | | '23/08/23 | 25.6 | 26.05 | 25.5 | 25.5 | -0.25 | -0.97 | 2.14 | 247 | 177 | 1.39 | 0.06 | +1 | 0 | 0 | +1 | 1.2 | -24 | 1,543 | -1 | 88 | 5.7 | | '23/08/22 | 26.45 | 26.5 | 25.6 | 25.75 | -0.35 | -1.34 | 3.45 | 300 | 236 | 1.27 | 0.08 | +28 | 0 | 0 | +28 | 1.2 | -63 | 1,567 | 0 | 89 | 5.68 | | '23/08/21 | 26.5 | 26.5 | 26.1 | 26.1 | 0 | 0 | 1.53 | 210 | 132 | 1.59 | 0.06 | -28 | 0 | 0 | -28 | 1.19 | +5 | 1,630 | 0 | 89 | 5.46 | | '23/08/18 | 26.8 | 27.3 | 26.1 | 26.1 | -1.05 | -3.87 | 4.42 | 408 | 265 | 1.54 | 0.11 | -175 | 0 | +3 | -172 | 1.21 | -37 | 1,625 | 0 | 89 | 5.48 | | '23/08/17 | 26.8 | 27.4 | 26.6 | 27.15 | 0 | 0 | 2.95 | 180 | 139 | 1.29 | 0.05 | +43 | 0 | -3 | +40 | 1.32 | -3 | 1,662 | 0 | 89 | 5.35 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 26.95 | 27.4 | 26.35 | 27.15 | +0.1 | +0.37 | 3.88 | 228 | 178 | 1.28 | 0.06 | +16 | 0 | -8 | +8 | 1.29 | +47 | 1,665 | -2 | 89 | 5.35 | | '23/08/15 | 27 | 27.65 | 26.65 | 27.05 | +0.25 | +0.93 | 3.73 | 321 | 218 | 1.47 | 0.09 | +96 | 0 | 0 | +96 | 1.28 | -59 | 1,618 | 0 | 91 | 5.62 | | '23/08/14 | 27.65 | 27.95 | 26.75 | 26.8 | -1.3 | -4.63 | 4.27 | 473 | 307 | 1.54 | 0.13 | +172 | 0 | 0 | +172 | 1.24 | -75 | 1,677 | -1 | 91 | 5.43 | | '23/08/11 | 28.9 | 29 | 27.55 | 28.1 | -0.5 | -1.75 | 5.07 | 402 | 295 | 1.36 | 0.11 | +122 | 0 | +6 | +128 | 1.13 | -34 | 1,752 | -4 | 92 | 5.25 | | '23/08/10 | 29.5 | 29.95 | 28 | 28.6 | -1 | -3.38 | 6.59 | 516 | 379 | 1.36 | 0.15 | +155 | 0 | +3 | +158 | 1.04 | -66 | 1,786 | -20 | 96 | 5.38 | | '23/08/09 | 30 | 30.45 | 29.6 | 29.6 | -0.35 | -1.17 | 2.84 | 206 | 216 | 0.95 | 0.06 | -97 | 0 | -20 | -117 | 0.96 | -40 | 1,852 | 0 | 116 | 6.26 | | '23/08/08 | 30.75 | 31.4 | 29.65 | 29.95 | -0.8 | -2.6 | 5.69 | 458 | 367 | 1.25 | 0.14 | -106 | 0 | +2 | -104 | 0.94 | +6 | 1,892 | +1 | 116 | 6.13 | | '23/08/07 | 30.9 | 31.25 | 29.95 | 30.75 | +0.25 | +0.82 | 4.26 | 560 | 419 | 1.34 | 0.17 | +86 | 0 | -3 | +83 | 1.02 | +44 | 1,886 | 0 | 115 | 6.1 | | '23/08/04 | 30.35 | 30.65 | 29.05 | 30.5 | -0.1 | -0.33 | 5.23 | 822 | 599 | 1.37 | 0.25 | +199 | 0 | +9.07 | +208 | 0.96 | -51 | 1,842 | +8 | 115 | 6.24 | | '23/08/02 | 30.2 | 32.3 | 30.2 | 30.6 | +0.4 | +1.32 | 6.95 | 1,971 | 1,417 | 1.39 | 0.62 | -18 | 0 | +8 | -10 | 0.78 | +93 | 1,893 | +30 | 107 | 5.65 | | '23/08/01 | 33.7 | 33.7 | 30.2 | 30.2 | -3.1 | -9.31 | 10.5 | 2,506 | 1,621 | 1.55 | 0.79 | -72 | 0 | -99 | -171 | 0.81 | +13 | 1,800 | +77 | 77 | 4.28 | | '23/07/31 | 35.6 | 36.5 | 33.4 | 33.8 | +0.2 | +0.6 | 9.23 | 5,440 | 3,273 | 1.66 | 1.9 | -103 | 0 | +69 | -34 | 1.16 | -403 | 1,787 | 0 | 0 | 0 | | '23/07/28 | 30 | 33.6 | 30 | 33.6 | +3.05 | +9.98 | 11.8 | 5,097 | 3,404 | 1.5 | 1.65 | +57 | 0 | +30 | +87 | 1.27 | +599 | 2,190 | 0 | 0 | 0 | | '23/07/27 | 29.65 | 31.85 | 29.65 | 30.55 | +0.7 | +2.35 | 7.37 | 2,316 | 1,784 | 1.3 | 0.72 | +188 | 0 | +5 | +193 | 1.22 | -64 | 1,591 | 0 | 0 | 0 | | '23/07/26 | 32.4 | 32.4 | 29.5 | 29.85 | -2.15 | -6.72 | 9.06 | 2,681 | 1,783 | 1.5 | 0.83 | -167 | 0 | 0 | -167 | 1.11 | -235 | 1,655 | -113 | 0 | 0 | | '23/07/25 | 30 | 32 | 28.6 | 32 | +2.7 | +9.22 | 11.6 | 8,093 | 5,596 | 1.45 | 2.48 | -340 | 0 | -10 | -350 | 1.21 | +16 | 1,890 | +14 | 113 | 5.98 | | '23/07/24 | 27 | 29.3 | 26.5 | 29.3 | +2.65 | +9.94 | 10.5 | 3,151 | 1,766 | 1.78 | 0.91 | +93 | 0 | +6 | +99 | 1.45 | +333 | 1,874 | +98 | 99 | 5.28 | | '23/07/21 | 26.25 | 27.2 | 26.25 | 26.65 | +0.25 | +0.95 | 3.6 | 239 | 199 | 1.2 | 0.06 | +51 | 0 | -2 | +49 | 1.38 | +7 | 1,541 | -3 | 1 | 0.06 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 26.25 | 26.8 | 26.25 | 26.4 | +0.05 | +0.19 | 2.09 | 202 | 204 | 0.99 | 0.05 | +35 | 0 | 0 | +35 | 1.34 | -2 | 1,534 | -2 | 4 | 0.26 | | '23/07/19 | 26.7 | 26.7 | 26.35 | 26.35 | -0.15 | -0.57 | 1.32 | 98.5 | 142 | 0.69 | 0.03 | -18 | 0 | -2.44 | -20.4 | 1.34 | +3 | 1,536 | 0 | 6 | 0.39 | | '23/07/18 | 26.75 | 26.75 | 26.25 | 26.5 | -0.2 | -0.75 | 1.87 | 178 | 138 | 1.29 | 0.05 | -52 | 0 | -2 | -54 | 1.35 | -2 | 1,533 | 0 | 6 | 0.39 | | '23/07/17 | 27.05 | 27.05 | 26.7 | 26.7 | +0.05 | +0.19 | 1.31 | 98.6 | 81 | 1.22 | 0.03 | -11 | 0 | 0 | -11 | 1.38 | +2 | 1,535 | 0 | 6 | 0.39 | | '23/07/14 | 26.5 | 27.3 | 26.45 | 26.65 | +0.4 | +1.52 | 3.24 | 148 | 125 | 1.18 | 0.04 | +43 | 0 | -6 | +37 | 1.39 | -4 | 1,533 | 0 | 6 | 0.39 | | '23/07/13 | 26.55 | 26.8 | 26.25 | 26.25 | -0.15 | -0.57 | 2.08 | 140 | 114 | 1.23 | 0.04 | -49 | 0 | 0 | -49 | 1.36 | -3 | 1,537 | 0 | 6 | 0.39 | | '23/07/12 | 26.5 | 26.8 | 26.4 | 26.4 | 0 | 0 | 1.52 | 155 | 86 | 1.8 | 0.04 | -10 | 0 | -1 | -11 | 1.49 | +1 | 1,540 | 0 | 6 | 0.39 | | '23/07/11 | 26.4 | 26.65 | 26.2 | 26.4 | +0.05 | +0.19 | 1.71 | 224 | 134 | 1.67 | 0.06 | +7 | 0 | 0 | +7 | 1.45 | +3 | 1,539 | 0 | 6 | 0.39 | | '23/07/10 | 26.45 | 26.8 | 26.35 | 26.35 | -0.1 | -0.38 | 1.7 | 165 | 111 | 1.49 | 0.04 | +19 | 0 | -4 | +15 | 1.45 | -6 | 1,536 | 0 | 6 | 0.39 | | '23/07/07 | 27.05 | 27.1 | 26.25 | 26.45 | -0.9 | -3.29 | 3.11 | 349 | 282 | 1.24 | 0.09 | +2 | 0 | -15 | -13 | 1.43 | -77 | 1,542 | 0 | 6 | 0.39 | | '23/07/06 | 27.9 | 28 | 27.3 | 27.35 | -0.4 | -1.44 | 2.52 | 257 | 246 | 1.04 | 0.07 | +5 | 0 | -2 | +3 | 1.43 | +22 | 1,619 | +1 | 6 | 0.37 | | '23/07/05 | 28.45 | 28.8 | 27.75 | 27.75 | -0.5 | -1.77 | 3.72 | 316 | 247 | 1.28 | 0.09 | +14 | 0 | +14 | +28 | 1.43 | +39 | 1,597 | 0 | 5 | 0.31 | | '23/07/04 | 28.45 | 28.8 | 28.1 | 28.25 | 0 | 0 | 2.48 | 215 | 169 | 1.27 | 0.06 | +4 | 0 | +6 | +10 | 1.43 | +12 | 1,558 | 0 | 5 | 0.32 | | '23/07/03 | 28.1 | 28.35 | 28.05 | 28.25 | +0.25 | +0.89 | 1.07 | 198 | 143 | 1.38 | 0.06 | +73 | 0 | -3 | +70 | 1.42 | -31 | 1,546 | 0 | 5 | 0.32 | | '23/06/30 | 27.5 | 28 | 27.5 | 28 | +0.45 | +1.63 | 1.81 | 123 | 93 | 1.32 | 0.03 | +52 | 0 | 0 | +52 | 1.37 | -2 | 1,577 | -5 | 5 | 0.32 | | '23/06/29 | 28.4 | 28.4 | 27.55 | 27.55 | -0.25 | -0.9 | 3.06 | 255 | 253 | 1.01 | 0.07 | -46 | 0 | +1 | -45 | 1.34 | -34 | 1,579 | 0 | 10 | 0.63 | | '23/06/28 | 28.7 | 29.25 | 27.8 | 27.8 | -0.15 | -0.54 | 5.19 | 410 | 371 | 1.1 | 0.12 | -21 | 0 | +7 | -14 | 1.38 | +11 | 1,613 | +6 | 10 | 0.62 | | '23/06/27 | 29.05 | 29.05 | 27.9 | 27.95 | -1.1 | -3.79 | 3.96 | 589 | 444 | 1.33 | 0.17 | -99 | 0 | 0 | -99 | 1.39 | -40 | 1,602 | +1 | 4 | 0.25 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 28 | 29.2 | 28 | 29.05 | +1.1 | +3.94 | 4.29 | 1,081 | 941 | 1.15 | 0.31 | -26 | 0 | +5 | -21 | 1.46 | -49 | 1,642 | 0 | 3 | 0.18 | | '23/06/21 | 27.2 | 28.2 | 27.2 | 27.95 | +0.85 | +3.14 | 3.69 | 526 | 392 | 1.34 | 0.15 | +55 | 0 | +1 | +56 | 1.48 | +21 | 1,691 | 0 | 3 | 0.18 | | '23/06/20 | 27.1 | 27.35 | 27.05 | 27.1 | +0.1 | +0.37 | 1.11 | 83.1 | 60 | 1.39 | 0.02 | +2 | 0 | 0 | +2 | 1.44 | -9 | 1,670 | 0 | 3 | 0.18 | | '23/06/19 | 27.15 | 27.15 | 27 | 27 | -0.2 | -0.74 | 0.55 | 76.2 | 60 | 1.27 | 0.02 | -5 | 0 | 0 | -5 | 1.44 | -5 | 1,679 | 0 | 3 | 0.18 | | '23/06/16 | 27.6 | 27.6 | 27.1 | 27.2 | -0.3 | -1.09 | 1.82 | 91.2 | 92 | 0.99 | 0.02 | -7 | 0 | 0 | -7 | 1.44 | +10 | 1,684 | -1 | 3 | 0.18 | | '23/06/15 | 27.25 | 27.55 | 27.15 | 27.5 | +0.2 | +0.73 | 1.47 | 81.7 | 89 | 0.92 | 0.02 | +26 | 0 | 0 | +26 | 1.45 | +5 | 1,674 | 0 | 4 | 0.24 | | '23/06/14 | 27.4 | 27.5 | 27.25 | 27.3 | -0.1 | -0.36 | 0.91 | 109 | 102 | 1.07 | 0.03 | +19 | 0 | +1 | +20 | 1.43 | -47 | 1,669 | 0 | 4 | 0.24 | | '23/06/13 | 27.4 | 27.55 | 27.25 | 27.4 | 0 | 0 | 1.09 | 129 | 93 | 1.39 | 0.04 | +67 | 0 | 0 | +67 | 1.44 | -45 | 1,716 | 0 | 4 | 0.23 | | '23/06/12 | 27.6 | 27.8 | 27.3 | 27.4 | +0.2 | +0.74 | 1.84 | 218 | 163 | 1.34 | 0.06 | +13 | 0 | -3 | +10 | 1.39 | +24 | 1,761 | 0 | 4 | 0.23 | | '23/06/09 | 27.3 | 27.4 | 27.05 | 27.2 | +0.2 | +0.74 | 1.3 | 92.8 | 84 | 1.1 | 0.03 | +5 | 0 | -1 | +4 | 1.38 | -4 | 1,737 | -3 | 4 | 0.23 | | '23/06/08 | 27.55 | 27.55 | 27 | 27 | -0.55 | -2 | 2 | 189 | 290 | 0.65 | 0.05 | -27 | 0 | 0 | -27 | 1.37 | -82 | 1,741 | 0 | 7 | 0.4 | | '23/06/07 | 27 | 27.8 | 27 | 27.55 | +0.55 | +2.04 | 2.96 | 376 | 243 | 1.55 | 0.1 | +61 | 0 | -14 | +47 | 1.39 | +2 | 1,823 | 0 | 7 | 0.38 | | '23/06/06 | 26.65 | 27.6 | 26.6 | 27 | +0.35 | +1.31 | 3.75 | 344 | 277 | 1.24 | 0.09 | +58 | 0 | +2 | +60 | 1.35 | +22 | 1,821 | 0 | 7 | 0.38 | | '23/06/05 | 26.5 | 26.7 | 26.35 | 26.65 | +0.5 | +1.91 | 1.34 | 142 | 131 | 1.08 | 0.04 | +60 | 0 | 0 | +60 | 1.3 | -11 | 1,799 | +1 | 7 | 0.39 | | '23/06/02 | 26.4 | 26.4 | 26.05 | 26.15 | -0.05 | -0.19 | 1.34 | 113 | 83 | 1.36 | 0.03 | -5 | 0 | +4.44 | -0.56 | 1.27 | +3 | 1,810 | 0 | 6 | 0.33 | | '23/06/01 | 26.15 | 26.3 | 26.05 | 26.2 | +0.05 | +0.19 | 0.96 | 50.3 | 66 | 0.76 | 0.01 | -7 | 0 | 0 | -7 | 1.27 | +5 | 1,807 | 0 | 6 | 0.33 | | '23/05/31 | 26.1 | 26.2 | 26.1 | 26.15 | 0 | 0 | 0.38 | 39.8 | 44 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 1.28 | -3 | 1,802 | 0 | 6 | 0.33 | | '23/05/30 | 26.45 | 26.45 | 26 | 26.15 | -0.35 | -1.32 | 1.7 | 153 | 115 | 1.33 | 0.04 | -19 | 0 | -1 | -20 | 1.27 | +27 | 1,805 | 0 | 6 | 0.33 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 26.4 | 26.7 | 26.4 | 26.5 | +0.1 | +0.38 | 1.14 | 52.4 | 46 | 1.14 | 0.01 | -6 | 0 | 0 | -6 | 1.28 | +2 | 1,778 | 0 | 6 | 0.34 | | '23/05/26 | 26.45 | 26.55 | 26.4 | 26.4 | -0.1 | -0.38 | 0.57 | 75.4 | 65 | 1.16 | 0.02 | -23 | 0 | 0 | -23 | 1.28 | +11 | 1,776 | 0 | 6 | 0.34 | | '23/05/25 | 26.5 | 26.6 | 26.45 | 26.5 | -0.2 | -0.75 | 0.56 | 64.7 | 94 | 0.69 | 0.02 | -8 | 0 | 0 | -8 | 1.3 | +5 | 1,765 | 0 | 6 | 0.34 | | '23/05/24 | 26.6 | 26.7 | 26.6 | 26.7 | 0 | 0 | 0.37 | 74.1 | 53 | 1.4 | 0.02 | +8 | 0 | 0 | +8 | 1.31 | -6 | 1,760 | -1 | 6 | 0.34 | | '23/05/23 | 26.25 | 26.9 | 26.25 | 26.7 | +0.45 | +1.71 | 2.48 | 190 | 203 | 0.94 | 0.05 | +67 | 0 | 0 | +67 | 1.3 | -49 | 1,766 | +1 | 7 | 0.4 | | '23/05/22 | 25.95 | 26.3 | 25.95 | 26.25 | +0.3 | +1.16 | 1.35 | 62.1 | 59 | 1.05 | 0.02 | +24 | 0 | 0 | +24 | 1.25 | -2 | 1,815 | -1 | 6 | 0.33 | | '23/05/19 | 25.9 | 26.15 | 25.85 | 25.95 | -0.15 | -0.57 | 1.15 | 51.5 | 70 | 0.74 | 0.01 | +10 | 0 | +1 | +11 | 1.24 | 0 | 1,817 | 0 | 7 | 0.39 | | '23/05/18 | 26.15 | 26.25 | 26 | 26.1 | +0.05 | +0.19 | 0.96 | 72.4 | 112 | 0.65 | 0.02 | -4 | 0 | +13 | +9 | 1.23 | +8 | 1,817 | -6 | 7 | 0.39 | | '23/05/17 | 25.95 | 26.4 | 25.95 | 26.05 | +0.05 | +0.19 | 1.73 | 126 | 108 | 1.16 | 0.03 | +7 | 0 | +30 | +37 | 1.23 | -29 | 1,809 | +1 | 13 | 0.72 | | '23/05/16 | 25.65 | 26.2 | 25.65 | 26 | +0.35 | +1.36 | 2.14 | 117 | 94 | 1.24 | 0.03 | +61 | 0 | +5 | +66 | 1.22 | -14 | 1,838 | +1 | 12 | 0.65 | | '23/05/15 | 25.7 | 25.9 | 25.45 | 25.65 | -0.3 | -1.16 | 1.73 | 66.3 | 58 | 1.14 | 0.02 | +19 | 0 | +4 | +23 | 1.18 | -16 | 1,852 | 0 | 11 | 0.59 | | '23/05/12 | 25.8 | 25.95 | 25.8 | 25.95 | +0.15 | +0.58 | 0.58 | 36.5 | 50 | 0.73 | 0.01 | +22 | 0 | 0 | +22 | 1.16 | -4 | 1,868 | 0 | 11 | 0.59 | | '23/05/11 | 26.05 | 26.1 | 25.4 | 25.8 | -0.25 | -0.96 | 2.69 | 88.5 | 96 | 0.92 | 0.02 | -28 | 0 | +3 | -25 | 1.15 | -6 | 1,872 | -3 | 11 | 0.59 | | '23/05/10 | 25.9 | 26.2 | 25.9 | 26.05 | +0.3 | +1.17 | 1.17 | 69 | 47 | 1.47 | 0.02 | -2 | 0 | -1 | -3 | 1.17 | -6 | 1,878 | +1 | 14 | 0.75 | | '23/05/09 | 26 | 26.1 | 25.7 | 25.75 | -0.45 | -1.72 | 1.53 | 142 | 142 | 1 | 0.04 | +13 | 0 | 0 | +13 | 1.17 | +14 | 1,884 | -2 | 13 | 0.69 | | '23/05/08 | 26.4 | 26.4 | 26.1 | 26.2 | -0.15 | -0.57 | 1.14 | 127 | 77 | 1.65 | 0.03 | +18 | 0 | 0 | +18 | 1.15 | +25 | 1,870 | +2 | 15 | 0.8 | | '23/05/05 | 26.35 | 26.55 | 26.3 | 26.35 | +0.15 | +0.57 | 0.95 | 71.1 | 65 | 1.09 | 0.02 | +1 | 0 | 0 | +1 | 1.14 | +15 | 1,845 | +1 | 13 | 0.7 | | '23/05/04 | 26.3 | 26.45 | 26.15 | 26.2 | +0.1 | +0.38 | 1.15 | 97.3 | 118 | 0.82 | 0.03 | +21 | 0 | -1 | +20 | 1.14 | -3 | 1,830 | +1 | 12 | 0.66 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 26.2 | 26.2 | 25.95 | 26.1 | -0.1 | -0.38 | 0.95 | 88.5 | 99 | 0.89 | 0.02 | -4 | 0 | 0 | -4 | 1.13 | -1 | 1,833 | 0 | 11 | 0.6 | | '23/05/02 | 26 | 27 | 26 | 26.2 | +0.15 | +0.58 | 3.84 | 147 | 118 | 1.25 | 0.04 | -12 | 0 | 0 | -12 | 1.12 | -25 | 1,835 | +6 | 11 | 0.6 | | '23/04/28 | 26.1 | 26.2 | 25.9 | 26.05 | +0.4 | +1.56 | 1.17 | 85.6 | 174 | 0.49 | 0.02 | +13 | 0 | 0 | +13 | 1.13 | +1 | 1,860 | +1 | 5 | 0.27 | | '23/04/27 | 25.5 | 25.8 | 25.4 | 25.65 | 0 | 0 | 1.56 | 75.7 | 67 | 1.13 | 0.02 | -18 | 0 | 0 | -18 | 1.12 | +3 | 1,859 | +4 | 4 | 0.22 | | '23/04/26 | 25.3 | 25.65 | 25.3 | 25.65 | +0.05 | +0.2 | 1.37 | 78.2 | 73 | 1.07 | 0.02 | +17 | 0 | 0 | +17 | 1.14 | +1 | 1,856 | 0 | 0 | 0 | | '23/04/25 | 26.35 | 26.4 | 25.5 | 25.6 | -0.75 | -2.85 | 3.42 | 178 | 211 | 0.84 | 0.05 | -50 | 0 | +1 | -49 | 1.12 | -27 | 1,856 | 0 | 0 | 0 | | '23/04/24 | 26.2 | 26.6 | 25.9 | 26.35 | +0.1 | +0.38 | 2.67 | 52.8 | 57 | 0.93 | 0.01 | -5 | 0 | 0 | -5 | 1.16 | -11 | 1,883 | 0 | 0 | 0 | | '23/04/21 | 27 | 27.15 | 26.2 | 26.25 | -0.55 | -2.05 | 3.54 | 228 | 176 | 1.3 | 0.06 | -83 | 0 | 0 | -83 | 1.16 | -17 | 1,894 | -60 | 0 | 0 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
