* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 26.3 | +0.85 | +3.34% | +3.5 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.58 |
24W16 | 25.45 | -1.15 | -4.32% | +0.3 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 | 27.91 | 30.45 | 32.98 | 35.52 |
24W15 | 26.6 | +2.05 | +8.35% | +4.63 | 15.25 | 17.8 | 20.34 | 22.88 | 25.42 | 27.97 | 30.51 | 33.05 | 35.59 |
24W14 | 24.55 | +1 | +4.25% | -3.57 | 15.27 | 17.82 | 20.37 | 22.91 | 25.46 | 28 | 30.55 | 33.09 | 35.64 |
24W13 | 23.55 | -0.35 | -1.46% | -8.37 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
24W12 | 23.9 | -0.2 | -0.83% | -7.47 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 | 28.41 | 31 | 33.58 | 36.16 |
24W11 | 24.1 | -1.15 | -4.55% | -7.1 | 15.57 | 18.16 | 20.75 | 23.35 | 25.94 | 28.54 | 31.13 | 33.72 | 36.32 |
24W10 | 25.25 | -1.25 | -4.72% | -3.16 | 15.64 | 18.25 | 20.86 | 23.47 | 26.07 | 28.68 | 31.29 | 33.89 | 36.5 |
24W09 | 26.5 | -0.05 | -0.19% | +1.32 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.62 |
24W08 | 26.55 | +0.65 | +2.51% | +1.78 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
24W07 | 25.9 | -0.15 | -0.58% | -0.43 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.82 | 36.42 |
24W06 | 26.05 | +0.4 | +1.56% | +0.4 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.32 |
24W05 | 25.65 | -0.15 | -0.58% | -0.98 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.27 |
24W04 | 25.8 | -0.3 | -1.15% | -0.43 | 15.55 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.68 | 36.28 |
24W03 | 26.1 | -0.95 | -3.51% | +0.76 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.27 |
24W02 | 27.05 | -0.65 | -2.35% | +4.41 | 15.54 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.68 | 36.27 |
24W01 | 27.7 | +2.45 | +9.7% | +6.66 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 |
23W52 | 25.25 | -0.1 | -0.39% | -2.51 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 25.35 | -0.45 | -1.74% | -2.21 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 |
23W50 | 25.8 | -0.5 | -1.9% | -0.52 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 |
23W49 | 26.3 | +0.7 | +2.73% | +1.32 | 15.57 | 18.17 | 20.77 | 23.36 | 25.96 | 28.55 | 31.15 | 33.74 | 36.34 |
23W48 | 25.6 | 0 | 0% | -1.23 | 15.55 | 18.14 | 20.74 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.29 |
23W47 | 25.6 | +0.55 | +2.2% | -1.26 | 15.56 | 18.15 | 20.74 | 23.33 | 25.93 | 28.52 | 31.11 | 33.7 | 36.3 |
23W46 | 25.05 | -0.45 | -1.76% | -3.28 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 |
23W45 | 25.5 | -0.25 | -0.97% | -1.85 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 | 28.58 | 31.18 | 33.77 | 36.37 |
23W44 | 25.75 | +0.05 | +0.19% | -1.65 | 15.71 | 18.33 | 20.94 | 23.56 | 26.18 | 28.8 | 31.42 | 34.03 | 36.65 |
23W43 | 25.7 | -0.45 | -1.72% | -3.19 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.16 |
23W42 | 26.15 | -1.7 | -6.1% | -3.7 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.02 |
23W41 | 27.85 | +1.05 | +3.92% | +2.42 | 16.32 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 |
23W40 | 26.8 | +1.25 | +4.89% | -1.11 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
23W39 | 25.55 | +0.05 | +0.2% | -5.63 | 16.24 | 18.95 | 21.66 | 24.37 | 27.07 | 29.78 | 32.49 | 35.19 | 37.9 |
23W38 | 25.5 | -0.6 | -2.3% | -6.46 | 16.36 | 19.08 | 21.81 | 24.54 | 27.26 | 29.99 | 32.71 | 35.44 | 38.17 |
23W37 | 26.1 | +0.3 | +1.16% | -4.92 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.43 |
23W36 | 25.8 | +0.1 | +0.39% | -6.3 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 | 30.29 | 33.04 | 35.79 | 38.55 |
23W35 | 25.7 | +0.45 | +1.78% | -7.03 | 16.59 | 19.35 | 22.11 | 24.88 | 27.64 | 30.41 | 33.17 | 35.93 | 38.7 |
23W34 | 25.25 | -0.85 | -3.26% | -8.77 | 16.61 | 19.37 | 22.14 | 24.91 | 27.68 | 30.44 | 33.21 | 35.98 | 38.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 26.1 | -2 | -7.12% | -6 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.09 | 38.87 |
23W32 | 28.1 | -2.4 | -7.87% | +1.25 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.86 |
23W31 | 30.5 | -3.1 | -9.23% | +10.6 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.86 | 38.62 |
23W30 | 33.6 | +6.95 | +26.1% | +23.2 | 16.36 | 19.09 | 21.82 | 24.54 | 27.27 | 30 | 32.72 | 35.45 | 38.18 |
23W29 | 26.65 | 0 | 0% | -0.14 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.69 | 37.36 |
23W28 | 26.65 | +0.2 | +0.76% | -0.03 | 15.99 | 18.66 | 21.33 | 23.99 | 26.66 | 29.32 | 31.99 | 34.65 | 37.32 |
23W27 | 26.45 | -1.55 | -5.54% | -0.95 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.39 |
23W26 | 28 | +0.05 | +0.18% | +4.25 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.91 | 37.6 |
23W25 | 27.95 | +0.75 | +2.76% | +3.89 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.67 |
23W24 | 27.2 | 0 | 0% | +0.57 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.75 | 32.46 | 35.16 | 37.86 |
23W23 | 27.2 | +1.05 | +4.02% | +0.16 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.3 | 38.02 |
23W22 | 26.15 | -0.25 | -0.95% | -4.09 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.44 | 38.17 |
23W21 | 26.4 | +0.45 | +1.73% | -3.35 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
23W20 | 25.95 | 0 | 0% | -5.13 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 |
23W19 | 25.95 | -0.4 | -1.52% | -5.41 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 |
23W18 | 26.35 | +0.3 | +1.15% | -4.22 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.52 |
23W17 | 26.05 | -0.2 | -0.76% | -5.6 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.87 | 38.63 |
23W16 | 26.25 | -1 | -3.67% | -4.97 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 27.25 | -1.2 | -4.22% | -1.46 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.72 |
23W14 | 28.45 | -0.15 | -0.52% | +3.27 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.57 |
23W13 | 28.6 | -1.2 | -4.03% | +4.87 | 16.36 | 19.09 | 21.82 | 24.55 | 27.27 | 30 | 32.73 | 35.45 | 38.18 |
23W12 | 29.8 | +1.15 | +4.01% | +10.4 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
23W11 | 28.65 | +0.05 | +0.17% | +7.23 | 16.03 | 18.7 | 21.38 | 24.05 | 26.72 | 29.39 | 32.06 | 34.73 | 37.41 |
23W10 | 28.6 | +1.8 | +6.72% | +7.75 | 15.93 | 18.58 | 21.23 | 23.89 | 26.54 | 29.2 | 31.85 | 34.5 | 37.16 |
23W09 | 26.8 | -0.1 | -0.37% | +1.15 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.44 | 37.09 |
23W08 | 26.9 | -0.1 | -0.37% | +1.85 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.98 |
23W07 | 27 | +0.05 | +0.19% | +2.53 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 |
23W06 | 26.95 | -0.5 | -1.82% | +2.89 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 |
23W05 | 27.45 | +1.05 | +3.98% | +5.17 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
23W03 | 26.4 | -0.25 | -0.94% | +2.37 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.52 | 36.1 |
23W02 | 26.65 | +0.75 | +2.9% | +4.59 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.12 | 35.67 |
23W01 | 25.9 | +1.05 | +4.23% | +3 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.2 |
22W53 | 24.85 | 0 | 0% | -0.63 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 |
22W52 | 24.85 | -1.5 | -5.69% | -0.4 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.93 |
22W51 | 26.35 | 0 | 0% | +5.48 | 14.99 | 17.49 | 19.98 | 22.48 | 24.98 | 27.48 | 29.98 | 32.47 | 34.97 |
22W50 | 26.35 | -1.65 | -5.89% | +5.4 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 28 | +2.3 | +8.95% | +11.7 | 15.03 | 17.54 | 20.05 | 22.55 | 25.06 | 27.56 | 30.07 | 32.57 | 35.08 |
22W48 | 25.7 | -0.2 | -0.77% | +2.53 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.58 | 35.09 |
22W47 | 25.9 | +0.75 | +2.98% | +2.05 | 15.23 | 17.77 | 20.3 | 22.84 | 25.38 | 27.92 | 30.46 | 32.99 | 35.53 |
22W46 | 25.15 | -0.6 | -2.33% | -1.6 | 15.33 | 17.89 | 20.45 | 23 | 25.56 | 28.11 | 30.67 | 33.22 | 35.78 |
22W45 | 25.75 | +2.35 | +10% | +0.39 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.91 |
22W44 | 23.4 | +1 | +4.46% | -8.94 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.4 | 35.97 |
22W43 | 22.4 | +0.1 | +0.45% | -13.7 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.33 |
22W42 | 22.3 | -1.8 | -7.47% | -15.7 | 15.87 | 18.52 | 21.17 | 23.81 | 26.46 | 29.1 | 31.75 | 34.39 | 37.04 |
22W41 | 24.1 | 0 | 0% | -9.76 | 16.02 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.39 |
22W40 | 24.1 | -1.15 | -4.55% | -10.4 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
22W39 | 25.25 | -1.35 | -5.08% | -6.24 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 | 32.32 | 35.01 | 37.7 |
22W38 | 26.6 | -0.5 | -1.85% | -2.05 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.3 | 38.02 |
22W37 | 27.1 | -1 | -3.56% | -1.21 | 16.46 | 19.2 | 21.94 | 24.69 | 27.43 | 30.17 | 32.92 | 35.66 | 38.4 |
22W36 | 28.1 | -1.7 | -5.7% | +0.66 | 16.75 | 19.54 | 22.33 | 25.12 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 |
22W35 | 29.8 | +1.6 | +5.67% | +4.97 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.9 | 39.74 |
22W34 | 28.2 | +1.85 | +7.02% | -1.6 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.25 | 40.12 |
22W33 | 26.35 | 0 | 0% | -9.4 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 |
22W32 | 26.35 | -0.35 | -1.31% | -11 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.47 | 41.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 26.7 | -2.3 | -7.93% | -11.8 | 18.17 | 21.2 | 24.22 | 27.25 | 30.28 | 33.31 | 36.34 | 39.36 | 42.39 |
22W30 | 29 | +3.45 | +13.5% | -6.17 | 18.54 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.27 |
22W29 | 25.55 | -0.85 | -3.22% | -19.3 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.16 | 44.33 |
22W28 | 26.4 | +1.7 | +6.88% | -19.3 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
22W27 | 24.7 | -3.5 | -12.4% | -26.7 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
22W26 | 28.2 | -1.95 | -6.47% | -19.3 | 20.96 | 24.46 | 27.95 | 31.44 | 34.94 | 38.43 | 41.93 | 45.42 | 48.91 |
22W25 | 30.15 | -3.25 | -9.73% | -16.2 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 | 39.57 | 43.16 | 46.76 | 50.36 |
22W24 | 33.4 | -0.85 | -2.48% | -8.97 | 22.02 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 |
22W23 | 34.25 | +0.95 | +2.85% | -7.91 | 22.32 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 |
22W22 | 33.3 | -0.45 | -1.33% | -11.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.91 |
22W21 | 33.75 | +0.75 | +2.27% | -12.3 | 23.08 | 26.93 | 30.77 | 34.62 | 38.47 | 42.31 | 46.16 | 50 | 53.85 |
22W20 | 33 | -2.25 | -6.38% | -15.9 | 23.54 | 27.47 | 31.39 | 35.31 | 39.24 | 43.16 | 47.09 | 51.01 | 54.93 |
22W19 | 35.25 | +0.4 | +1.15% | -12.2 | 24.1 | 28.11 | 32.13 | 36.15 | 40.16 | 44.18 | 48.19 | 52.21 | 56.23 |
22W18 | 34.85 | -4 | -10.3% | -14.4 | 24.42 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 |
22W17 | 38.85 | -0.35 | -0.89% | -5.83 | 24.75 | 28.88 | 33 | 37.13 | 41.25 | 45.38 | 49.5 | 53.63 | 57.76 |
22W16 | 39.2 | -0.2 | -0.51% | -5.93 | 25 | 29.17 | 33.34 | 37.51 | 41.67 | 45.84 | 50.01 | 54.17 | 58.34 |
22W15 | 39.4 | -1.2 | -2.96% | -6.04 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 | 46.12 | 50.32 | 54.51 | 58.7 |
22W14 | 40.6 | -1 | -2.4% | -4.33 | 25.46 | 29.71 | 33.95 | 38.19 | 42.44 | 46.68 | 50.93 | 55.17 | 59.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 41.6 | +2.05 | +5.18% | -2.98 | 25.73 | 30.01 | 34.3 | 38.59 | 42.88 | 47.16 | 51.45 | 55.74 | 60.03 |
22W12 | 39.55 | -0.35 | -0.88% | -8.02 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.89 | 60.19 |
22W11 | 39.9 | -2.2 | -5.23% | -8.26 | 26.1 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.89 |
22W10 | 42.1 | +0.1 | +0.24% | -4.83 | 26.54 | 30.97 | 35.39 | 39.81 | 44.24 | 48.66 | 53.09 | 57.51 | 61.93 |
22W09 | 42 | -1.8 | -4.11% | -5.18 | 26.58 | 31 | 35.43 | 39.86 | 44.29 | 48.72 | 53.15 | 57.58 | 62.01 |
22W08 | 43.8 | -1.2 | -2.67% | -1.11 | 26.58 | 31 | 35.43 | 39.86 | 44.29 | 48.72 | 53.15 | 57.58 | 62.01 |
22W07 | 45 | +2.85 | +6.76% | +1.93 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.8 |
22W05 | 42.15 | 0 | 0% | -4.02 | 26.35 | 30.74 | 35.13 | 39.52 | 43.92 | 48.31 | 52.7 | 57.09 | 61.48 |
22W04 | 42.15 | -2.15 | -4.85% | -3.61 | 26.24 | 30.61 | 34.98 | 39.35 | 43.73 | 48.1 | 52.47 | 56.85 | 61.22 |
22W03 | 44.3 | +1.75 | +4.11% | +1.67 | 26.14 | 30.5 | 34.86 | 39.22 | 43.57 | 47.93 | 52.29 | 56.64 | 61 |
22W02 | 42.55 | -3.45 | -7.5% | -1.85 | 26.01 | 30.35 | 34.68 | 39.02 | 43.35 | 47.69 | 52.02 | 56.36 | 60.7 |
22W01 | 46 | -0.3 | -0.65% | +6.04 | 26.03 | 30.37 | 34.7 | 39.04 | 43.38 | 47.72 | 52.06 | 56.4 | 60.73 |
21W52 | 46.3 | +3.15 | +7.3% | +6.61 | 26.06 | 30.4 | 34.74 | 39.09 | 43.43 | 47.77 | 52.12 | 56.46 | 60.8 |
21W51 | 43.15 | -2.85 | -6.2% | -0.12 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 |
21W50 | 46 | -3.6 | -7.26% | +6.26 | 25.97 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.6 |
21W49 | 49.6 | +6.8 | +15.9% | +15.1 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
21W47 | 42.8 | +0.8 | +1.9% | +0.39 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 | 46.9 | 51.16 | 55.43 | 59.69 |
21W46 | 42 | +0.1 | +0.24% | -1.19 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.26 | 59.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 41.9 | -0.1 | -0.24% | -2.51 | 25.79 | 30.09 | 34.38 | 38.68 | 42.98 | 47.28 | 51.58 | 55.88 | 60.17 |
21W44 | 42 | +2.3 | +5.79% | -3.61 | 26.14 | 30.5 | 34.86 | 39.22 | 43.57 | 47.93 | 52.29 | 56.65 | 61 |
21W43 | 39.7 | -0.45 | -1.12% | -9.88 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 | 48.46 | 52.86 | 57.27 | 61.68 |
21W42 | 40.15 | -1.3 | -3.14% | -10.9 | 27.04 | 31.55 | 36.06 | 40.56 | 45.07 | 49.58 | 54.08 | 58.59 | 63.1 |
21W41 | 41.45 | -1.45 | -3.38% | -9.85 | 27.59 | 32.19 | 36.78 | 41.38 | 45.98 | 50.58 | 55.18 | 59.78 | 64.37 |
21W40 | 42.9 | -3.75 | -8.04% | -7.7 | 27.89 | 32.54 | 37.18 | 41.83 | 46.48 | 51.13 | 55.78 | 60.43 | 65.07 |
21W39 | 46.65 | +3.35 | +7.74% | +0.1 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.59 | 65.25 |
21W38 | 43.3 | -1 | -2.26% | -6.52 | 27.79 | 32.42 | 37.06 | 41.69 | 46.32 | 50.95 | 55.58 | 60.22 | 64.85 |
21W37 | 44.3 | +0.75 | +1.72% | -4.68 | 27.88 | 32.53 | 37.18 | 41.83 | 46.47 | 51.12 | 55.77 | 60.42 | 65.06 |
21W36 | 43.55 | 0 | 0% | -6.61 | 27.98 | 32.64 | 37.3 | 41.97 | 46.63 | 51.29 | 55.96 | 60.62 | 65.28 |
21W35 | 43.55 | +2.45 | +5.96% | -5.83 | 27.75 | 32.37 | 37 | 41.62 | 46.25 | 50.87 | 55.5 | 60.12 | 64.74 |
21W34 | 41.1 | -7.1 | -14.7% | -10.5 | 27.56 | 32.15 | 36.74 | 41.33 | 45.93 | 50.52 | 55.11 | 59.71 | 64.3 |
21W33 | 48.2 | -1.4 | -2.82% | +5.67 | 27.37 | 31.93 | 36.49 | 41.05 | 45.62 | 50.18 | 54.74 | 59.3 | 63.86 |
21W32 | 49.6 | +1.35 | +2.8% | +11.3 | 26.73 | 31.19 | 35.65 | 40.1 | 44.56 | 49.01 | 53.47 | 57.93 | 62.38 |
21W31 | 48.25 | -4.65 | -8.79% | +10.2 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.95 | 61.33 |
21W30 | 52.9 | +0.9 | +1.73% | +21.5 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 | 60.96 |
21W29 | 52 | +4.05 | +8.45% | +20.6 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
21W28 | 47.95 | +3.45 | +7.75% | +12.7 | 25.53 | 29.79 | 34.05 | 38.3 | 42.56 | 46.81 | 51.07 | 55.33 | 59.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 44.5 | +1.55 | +3.61% | +6.13 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 | 46.12 | 50.32 | 54.51 | 58.7 |
21W26 | 42.95 | -2.35 | -5.19% | +3.02 | 25.02 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.37 |
21W25 | 45.3 | -1.05 | -2.27% | +9.96 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.67 |
21W24 | 46.35 | +7.8 | +20.2% | +15.5 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 | 44.16 | 48.18 | 52.19 | 56.2 |
21W23 | 38.55 | -0.85 | -2.16% | +0.01 | 23.13 | 26.98 | 30.84 | 34.69 | 38.55 | 42.4 | 46.26 | 50.11 | 53.96 |
21W22 | 39.4 | +2.35 | +6.34% | +5.1 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.48 |
21W21 | 37.05 | +2.6 | +7.55% | +1.83 | 21.83 | 25.47 | 29.11 | 32.75 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 |
21W20 | 34.45 | -5.35 | -13.4% | -3.06 | 21.32 | 24.88 | 28.43 | 31.98 | 35.54 | 39.09 | 42.65 | 46.2 | 49.75 |
21W19 | 39.8 | -5.1 | -11.4% | +14.7 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 |
21W18 | 44.9 | -2.2 | -4.67% | +34.5 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.73 |
21W17 | 47.1 | +2.15 | +4.78% | +48.6 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.37 |
21W16 | 44.95 | +5.15 | +12.9% | +51 | 17.86 | 20.84 | 23.82 | 26.8 | 29.77 | 32.75 | 35.73 | 38.71 | 41.68 |
21W15 | 39.8 | -1.6 | -3.86% | +41.7 | 16.85 | 19.66 | 22.46 | 25.27 | 28.08 | 30.89 | 33.7 | 36.51 | 39.31 |
21W14 | 41.4 | +4.9 | +13.4% | +53.9 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.98 | 37.67 |
21W13 | 36.5 | +4.85 | +15.3% | +42.7 | 15.35 | 17.9 | 20.46 | 23.02 | 25.58 | 28.13 | 30.69 | 33.25 | 35.81 |
21W12 | 31.65 | +6.1 | +23.9% | +30.2 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
21W11 | 25.55 | +0.75 | +3.02% | +9.44 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.68 |
21W10 | 24.8 | -0.25 | -1% | +7.95 | 13.78 | 16.08 | 18.38 | 20.68 | 22.97 | 25.27 | 27.57 | 29.87 | 32.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 25.05 | -1 | -3.84% | +10.7 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 | 24.89 | 27.15 | 29.42 | 31.68 |
21W08 | 26.05 | +2.5 | +10.6% | +18 | 13.24 | 15.45 | 17.66 | 19.87 | 22.07 | 24.28 | 26.49 | 28.7 | 30.9 |
21W06 | 23.55 | +0.9 | +3.97% | +9.81 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 |
21W05 | 22.65 | -0.35 | -1.52% | +8.23 | 12.56 | 14.65 | 16.74 | 18.83 | 20.93 | 23.02 | 25.11 | 27.21 | 29.3 |
21W04 | 23 | +0.9 | +4.07% | +12.4 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
21W03 | 22.1 | -0.85 | -3.7% | +10.7 | 11.97 | 13.97 | 15.97 | 17.96 | 19.96 | 21.95 | 23.95 | 25.95 | 27.94 |
21W02 | 22.95 | -1.55 | -6.33% | +17.7 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.29 |
21W01 | 24.5 | +0.35 | +1.45% | +28.8 | 11.41 | 13.31 | 15.22 | 17.12 | 19.02 | 20.92 | 22.82 | 24.73 | 26.63 |
20W52 | 24.15 | +4.25 | +21.4% | +31.4 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.89 | 25.72 |
20W51 | 19.9 | +0.65 | +3.38% | +12.2 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23.07 | 24.84 |
20W50 | 19.25 | -1.45 | -7% | +9.83 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 19.28 | 21.03 | 22.79 | 24.54 |
20W49 | 20.7 | +0.4 | +1.97% | +19.4 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.55 | 24.28 |
20W48 | 20.3 | +2.45 | +13.7% | +18.9 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.2 | 23.9 |
20W47 | 17.85 | -0.05 | -0.28% | +5.96 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.58 |
20W46 | 17.9 | +1.1 | +6.55% | +6.6 | 10.08 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 |
20W45 | 16.8 | +0.1 | +0.6% | +0.3 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.45 |
20W44 | 16.7 | +0.35 | +2.14% | -0.84 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.9 | 23.58 |
20W43 | 16.35 | +0.25 | +1.55% | -3.41 | 10.16 | 11.85 | 13.54 | 15.23 | 16.93 | 18.62 | 20.31 | 22.01 | 23.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 16.1 | -0.65 | -3.88% | -5.97 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 | 18.84 | 20.55 | 22.26 | 23.97 |
20W41 | 16.75 | +0.65 | +4.04% | -3.37 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.54 | 24.27 |
20W40 | 16.1 | +0.15 | +0.94% | -8.26 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.57 |
20W39 | 15.95 | -1.15 | -6.73% | -10.4 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
20W38 | 17.1 | +0.25 | +1.48% | -5.26 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.27 |
20W37 | 16.85 | -0.35 | -2.03% | -7.53 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 |
20W36 | 17.2 | -0.15 | -0.86% | -6.5 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.75 |
20W35 | 17.35 | +0.2 | +1.17% | -6.72 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
20W34 | 17.15 | -0.2 | -1.15% | -8.5 | 11.25 | 13.12 | 14.99 | 16.87 | 18.74 | 20.62 | 22.49 | 24.37 | 26.24 |
20W33 | 17.35 | -0.65 | -3.61% | -8.24 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
20W32 | 18 | +0.2 | +1.12% | -5.51 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.67 |
20W31 | 17.8 | -1.1 | -5.82% | -7.7 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
20W30 | 18.9 | +0.05 | +0.27% | -2.46 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.31 | 23.25 | 25.19 | 27.13 |
20W29 | 18.85 | -0.7 | -3.58% | -1.74 | 11.51 | 13.43 | 15.35 | 17.27 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
20W28 | 19.55 | +0.2 | +1.03% | +2.6 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 |
20W27 | 19.35 | +0.15 | +0.78% | +3.31 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 |
20W26 | 19.2 | -0.15 | -0.78% | +4.81 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.82 | 25.65 |
20W25 | 19.35 | +0.25 | +1.31% | +8.17 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 19.1 | -0.75 | -3.78% | +9.82 | 10.44 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 |
20W23 | 19.85 | +0.65 | +3.39% | +15.6 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 | 18.89 | 20.6 | 22.32 | 24.04 |
20W22 | 19.2 | -0.1 | -0.52% | +11.8 | 10.31 | 12.03 | 13.74 | 15.46 | 17.18 | 18.9 | 20.62 | 22.34 | 24.05 |
20W21 | 19.3 | +0.1 | +0.52% | +12 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 |
20W20 | 19.2 | -1.85 | -8.79% | +10.5 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 |
20W19 | 21.05 | +2.05 | +10.8% | +20.2 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
20W18 | 19 | +2.6 | +15.9% | +8.83 | 10.47 | 12.22 | 13.97 | 15.71 | 17.46 | 19.2 | 20.95 | 22.7 | 24.44 |
20W17 | 16.4 | -0.75 | -4.37% | -6.88 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.9 | 24.66 |
20W16 | 17.15 | +1.8 | +11.7% | -5.39 | 10.88 | 12.69 | 14.5 | 16.31 | 18.13 | 19.94 | 21.75 | 23.57 | 25.38 |
20W15 | 15.35 | +1.35 | +9.64% | -17.5 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
20W14 | 14 | +0.4 | +2.94% | -27.1 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
20W13 | 13.6 | +0.7 | +5.43% | -31.9 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.97 |
20W12 | 12.9 | -3.3 | -20.4% | -37.9 | 12.47 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.1 |
20W11 | 16.2 | -3.8 | -19% | -25.2 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
20W10 | 20 | +0.05 | +0.25% | -10.4 | 13.39 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29.01 | 31.24 |
20W09 | 19.95 | -1.05 | -5% | -12.2 | 13.64 | 15.91 | 18.18 | 20.45 | 22.73 | 25 | 27.27 | 29.55 | 31.82 |
20W08 | 21 | -0.1 | -0.47% | -8.71 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.91 | 32.21 |
20W07 | 21.1 | +0.8 | +3.94% | -8.95 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 | 25.49 | 27.81 | 30.13 | 32.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 20.3 | -0.7 | -3.33% | -13 | 14 | 16.34 | 18.67 | 21 | 23.34 | 25.67 | 28.01 | 30.34 | 32.67 |
20W05 | 21 | -2.1 | -9.09% | -11.1 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 | 25.99 | 28.35 | 30.71 | 33.07 |
20W04 | 23.1 | -0.2 | -0.86% | -3.29 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 |
20W03 | 23.3 | -0.05 | -0.21% | -3.2 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 | 31.29 | 33.7 |
20W02 | 23.35 | -0.6 | -2.51% | -3.67 | 14.54 | 16.97 | 19.39 | 21.81 | 24.24 | 26.66 | 29.09 | 31.51 | 33.93 |
20W01 | 23.95 | -0.15 | -0.62% | -1.61 | 14.61 | 17.04 | 19.47 | 21.91 | 24.34 | 26.78 | 29.21 | 31.65 | 34.08 |
19W52 | 24.1 | -0.25 | -1.03% | -1.45 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.24 |
19W51 | 24.35 | -0.2 | -0.81% | -0.95 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 |
19W50 | 24.55 | -0.85 | -3.35% | -1.18 | 14.91 | 17.39 | 19.87 | 22.36 | 24.84 | 27.33 | 29.81 | 32.3 | 34.78 |
19W49 | 25.4 | +1.85 | +7.86% | +0.69 | 15.14 | 17.66 | 20.18 | 22.7 | 25.23 | 27.75 | 30.27 | 32.8 | 35.32 |
19W48 | 23.55 | +0.35 | +1.51% | -7.54 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 30.56 | 33.11 | 35.66 |
19W47 | 23.2 | -0.05 | -0.22% | -8.98 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.68 |
19W46 | 23.25 | -0.75 | -3.12% | -9.11 | 15.35 | 17.91 | 20.46 | 23.02 | 25.58 | 28.14 | 30.7 | 33.26 | 35.81 |
19W45 | 24 | -0.4 | -1.64% | -6.15 | 15.34 | 17.9 | 20.46 | 23.02 | 25.57 | 28.13 | 30.69 | 33.24 | 35.8 |
19W44 | 24.4 | -1.1 | -4.31% | -4.11 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.62 |
19W43 | 25.5 | 0 | 0% | +0.78 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.9 | 35.43 |
19W42 | 25.5 | +0.8 | +3.24% | +1.27 | 15.11 | 17.63 | 20.14 | 22.66 | 25.18 | 27.7 | 30.22 | 32.74 | 35.25 |
19W41 | 24.7 | -0.7 | -2.76% | -1.29 | 15.01 | 17.52 | 20.02 | 22.52 | 25.02 | 27.53 | 30.03 | 32.53 | 35.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 25.4 | -0.4 | -1.55% | +1.9 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 | 27.42 | 29.91 | 32.4 | 34.9 |
19W39 | 25.8 | -1.9 | -6.86% | +3.95 | 14.89 | 17.37 | 19.86 | 22.34 | 24.82 | 27.3 | 29.78 | 32.26 | 34.75 |
19W38 | 27.7 | -1.85 | -6.26% | +12 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 | 27.2 | 29.67 | 32.14 | 34.61 |
19W37 | 29.55 | +1 | +3.5% | +20.7 | 14.69 | 17.14 | 19.58 | 22.03 | 24.48 | 26.93 | 29.38 | 31.83 | 34.27 |
19W36 | 28.55 | +4.75 | +20% | +18.7 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.68 |
19W35 | 23.8 | -0.6 | -2.46% | +0.42 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
19W34 | 24.4 | +1.25 | +5.4% | +2.84 | 14.24 | 16.61 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.84 | 33.22 |
19W33 | 23.15 | +0.8 | +3.58% | -2.24 | 14.21 | 16.58 | 18.94 | 21.31 | 23.68 | 26.05 | 28.42 | 30.79 | 33.15 |
19W32 | 22.35 | -0.2 | -0.89% | -5.97 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 | 26.15 | 28.52 | 30.9 | 33.28 |
19W31 | 22.55 | -1.35 | -5.65% | -6.3 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 |
19W30 | 23.9 | +0.45 | +1.92% | -2.46 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.86 | 34.31 |
19W29 | 23.45 | 0 | 0% | -5.25 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.65 |
19W28 | 23.45 | -0.55 | -2.29% | -6.6 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.15 |
19W27 | 24 | -0.55 | -2.24% | -5.6 | 15.25 | 17.8 | 20.34 | 22.88 | 25.42 | 27.97 | 30.51 | 33.05 | 35.59 |
19W26 | 24.55 | 0 | 0% | -4.67 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.06 |
19W25 | 24.55 | +0.55 | +2.29% | -5.49 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 | 28.57 | 31.17 | 33.77 | 36.37 |
19W24 | 24 | +0.05 | +0.21% | -8.09 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.95 | 36.56 |
19W23 | 23.95 | -0.2 | -0.83% | -8.72 | 15.74 | 18.37 | 20.99 | 23.61 | 26.24 | 28.86 | 31.49 | 34.11 | 36.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 24.15 | +0.35 | +1.47% | -8.38 | 15.81 | 18.45 | 21.09 | 23.72 | 26.36 | 28.99 | 31.63 | 34.27 | 36.9 |
19W21 | 23.8 | -0.5 | -2.06% | -10.2 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.47 | 37.12 |
19W20 | 24.3 | -1.9 | -7.25% | -8.92 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.69 | 37.35 |
19W19 | 26.2 | -2.05 | -7.26% | -2.06 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 | 29.43 | 32.1 | 34.78 | 37.45 |
19W18 | 28.25 | +1.15 | +4.24% | +5.81 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |