≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4991 環宇-KY / 董監持股

4991 環宇-KY

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
429.5431.5-2-0.46%4.75%431448.5428
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2339.77億3,688606股/筆437.311.7131.40.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1799.27億4,252513張/筆425.2-11.5 (-2.6%)

連續漲跌: 連2跌  ( -13.5元 / -3.05%)

財報評分: 最新60分 / 平均55分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 環宇-KY有價證券近期多次達公布注意交易資訊標準, 故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/08 15:15)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 200G PD量產、缺料出貨緩解 環宇-KY Q3業績有望逐季加溫 (Anue鉅亨 09/18 20:07)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 環宇-KY受惠基板缺料逐步舒緩 營運有望逐季成長 (Anue鉅亨 09/14 20:11)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 環宇-KY受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:02)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 環宇-KY受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026: Next Innovations (公告訊息 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 環宇-KY自結7月虧損0.18元 外資仍喊買看好光通訊發展 (Anue鉅亨 08/31 19:50)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈環宇法說〉光通訊市場持續供不應求 美禁中國光收發器有利後市營運 (Anue鉅亨 08/05 21:20)

• 環宇-KY修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 16:58)

• 環宇-KY2026年第2季合併財務報告 (公告訊息 08/05 16:58)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 3檔「抓去關」新名單　聯友金屬-創延長處置至8／12 (ETtoday新聞雲 07/29 17:58)

• 環宇-KY舉辦2026年第二季線上法人說明會 (公告訊息 07/29 17:11)

• 環宇-KY2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 15:00)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 環宇-KY董事會決議2025年度第2次限制員工權利新股發行事宜 (公告訊息 07/17 15:22)

4991 環宇-KY 董監持股狀況

期間： ~  
輔助：
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2026/10429.5-58.5-1212.14---------------21.6
2026/09488-51-9.512.142100000000021000022.1
2026/08539+186+52.712.132100000000021000023.6
2026/07353-177-33.412.132100000000021000023.8
2026/06530-200-27.412.092100000000021000020.1
2026/05730+54+812.092100000000021000017.7
2026/04676+286+73.312.092100000000021000015
2026/03390+45+1312.092100000000021000016.4
2026/02345+112+48.111.992100000000021000015.3
2026/01233+4.5+211.99210+10000000210+10010.6
2025/12228.5+61.5+36.811.382000000000020000022.7
2025/11167-15.5-8.511.382000000000020000014.1
2025/10182.5+44.5+32.211.362000000000020000015.2
2025/09138-22.5-1411.362000000000020000011.6
2025/08160.5-4.5-2.711.362000000000020000010.1
2025/07165+56+51.411.362000000000020000015.3
2025/06109+31.8+41.211.362000000000020000014.4
2025/0577.2-15.7-16.911.36200000000002000005.2
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2025/0492.9-22.1-19.211.34200000000002000005.1
2025/03115-12-9.411.34200000000002000007.1
2025/02127-12-8.611.25200000000002000006
2025/01139+3+2.211.2200000000002000007.4
2024/12136+38.8+39.911.2200000000002000009.4
2024/1197.2+30.2+45.111.2200000000002000006
2024/1067+24.95+59.311.18200000000002000005.6
2024/0942.05+3.25+8.411.18200000000002000005
2024/0838.8+3+8.411.18200000000002000005
2024/0735.8-10.6-22.811.18200000000002000005.2
2024/0646.4+4.45+10.611.18200000000002000004.7
2024/0541.95+12.95+44.711.18200000000002000004.6
2024/0429-1.35-4.411.18200000000002000004.7
2024/0330.35-0.45-1.511.18200000000002000004.6
2024/0230.8+0.75+2.511.13200000000002000004.4
2024/0130.05-1.95-6.111.13200000000002000004.5
2023/1232-1-311.13200000000002000004.5
2023/1133-1.5-4.311.13200000000002000004.5
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2023/1034.5+2+6.211.13200000000002000004.5
2023/0932.5+1.35+4.311.13200000000002000004.6
2023/0831.15-2.9-8.511.13200000000002000004.6
2023/0734.05+1.2+3.711.13200000000002000004.7
2023/0632.85+1.95+6.311.13200+200000000200+20004.6
2023/0530.9-2.35-7.111.130000000000000004.6
2023/0433.25-2.4-6.711.130000000000000004.7
2023/0335.65-1.95-5.211.130000000000000004.8
2023/0237.6-1.65-4.211.080000000000000004.5
2023/0139.25+0.25+0.611.080000000000000004.6
2022/1239-0.3-0.811.080000000000000004.6
2022/1139.3+4.45+12.811.080000000000000004.6
2022/1034.85-2.15-5.811.080000000000000004.5
2022/0937-3.75-9.211.080000000000000004.5
2022/0840.75-0.15-0.411.080000000000000004.5
2022/0740.9+7.4+22.111.080000000000000004.6
2022/0633.5-3.6-9.711.080000000000000004.6
2022/0537.1-3-7.511.080000000000000004.6
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2022/0440.1-0.8-211.090000000000000004.6
2022/0340.9-3.9-8.711.090000000000000004.6
2022/0244.80011.0700-20000000000-20004.4
2022/0144.8-4.3-8.811.07200000000002000004.4
2021/1249.1-1.5-39.067200000000002000005.4
2021/1150.6+1.9+3.99.172000000000020000011.9
2021/1048.7+0.85+1.89.172000000000020000011.9
2021/0947.85-2.25-4.59.172000000000020000012
2021/0850.1+1.95+49.1822000000000020000012
2021/0748.15+3.35+7.59.182200-5,1610000000200-5,1610011.9
2021/0644.8-0.75-1.69.1825,1815.6000000005,1815.600011.9
2021/0545.55-4.15-8.49.1825,1815.6000000005,1815.600011.8
2021/0449.7-3.6-6.89.1825,1815.6-3,2300000-4005,1815.6-3,2340012.1
2021/0353.3+3.2+6.49.1418,4119.2+881,89922.6400008,4159.2+881,89922.612.1
2021/0250.1-1.7-3.39.1418,3239.101,89922.8400008,3279.101,89922.812.3
2021/0151.8+1.6+3.29.1418,3239.101,89922.8400008,3279.101,89922.812.3
2020/1250.2+0.25+0.59.1418,3239.101,89922.8400008,3279.101,89922.812.5
2020/1149.95+2.85+6.19.1418,3239.1+1311,89922.8400008,3279.1+1311,89922.812.6
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2020/1047.1-1.4-2.99.1358,1929+521,89923.2400008,1969+521,89923.212.4
2020/0948.5+1.25+2.69.1358,1408.9+3691,89923.3400008,1448.9+3691,89923.312.3
2020/0847.25-5.95-11.29.1357,7718.5+2261,89924.4400007,7758.5+2261,89924.412.4
2020/0753.2+0.1+0.29.1357,5458.3+1,3911,89925.2400007,5498.3+1,3911,89925.212.6
2020/0653.1+1.1+2.19.1356,1546.7+3,7541,89930.8400006,1586.7+3,7541,89930.813.2
2020/0552-1.3-2.49.1352,4002.6-51,89979.1400002,4042.6-51,8997913
2020/0453.3+8.6+19.29.1352,4052.6-501,89978.9400002,4092.6-501,89978.813.4
2020/0344.7-20.6-31.59.1352,4552.7+11369928.5400002,4592.7+11369928.413.6
2020/0265.3+3.3+5.39.0812,3432.6+231,60068.3400002,3472.6+231,60068.212.9
2020/0162-6.9-109.0812,3202.601,60069400002,3242.601,60068.813.2
2019/1268.9-0.8-1.19.0812,3202.601,60069400002,3242.601,60068.813.6
2019/1169.7-0.2-0.39.0812,3202.601,60069400002,3242.601,60068.813.7
2019/1069.9+9.6+15.99.0752,3202.601,40060.3400002,3242.601,40060.213.5
2019/0960.3-1.4-2.39.0752,3202.601,40060.3400002,3242.601,40060.213.8
2019/0861.7+1.2+29.0752,3202.601,40060.340-5002,3242.6-51,40060.214
2019/0760.5+5+99.0752,3202.601,40060.3800002,3292.601,40060.113.1
2019/0655.5+3.3+6.39.0752,3202.601,40060.3800002,3292.601,40060.112.9
2019/0552.2-8.4-13.99.0752,3202.601,40060.3800002,3292.601,40060.113.5
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2019/0460.6-1.4-2.39.0752,3202.6-12500800002,3292.6-1250014.7
2019/0362+2+3.39.0752,4452.7+12000800002,4542.7+1200014
2019/0260+6.1+11.39.0182,3252.6+231,82078.3800002,3342.6+231,8207816
2019/0153.9+1.3+2.59.0182,3032.601,82079800002,3112.601,82078.717.6
2018/1252.6-3-5.48.2172,3032.801,82079800002,3112.801,82078.79.8
2018/1155.6+11.8+26.98.2172,3032.801,82079800002,3112.801,82078.79.9
2018/1043.8-13-22.98.2172,3032.801,82079800002,3112.801,82078.79.1
2018/0956.8008.2172,3032.801,32057.3800002,3112.801,32057.18.6
2018/0856.8-6.4-10.18.2142,3032.8+5001,32057.3800002,3112.8+5001,32057.18.4
2018/0763.2-6.8-9.78.1931,8032.201,32073.2800001,8112.201,32072.97.9
2018/0670+1.4+28.1931,8032.201,32073.2800001,8112.201,32072.97.3
2018/0568.6+2.2+3.38.1931,8032.2-201,32073.280+5001,8112.2-151,32072.98.2
2018/0466.4-13.3-16.77.9851,8232.301,32072.4400001,8272.301,32072.310
2018/0379.7-3.9-4.77.9851,8232.3-4533018.1400001,8272.3-4533018.19.5
2018/0283.6-6.1-6.87.9851,8682.3+551,32070.7400001,8722.3+551,32070.58.1
2018/0189.7+4.9+5.87.9851,8132.301,32072.840-13001,8172.3-131,32072.78.2
2017/1284.8+4.6+5.77.9851,8132.3-91,32072.81600001,8292.3-91,32072.28.4
2017/1180.2+12.2+17.97.9851,8222.30001600001,8382.300010.4
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2017/1068+1.9+2.97.851,8222.30001600001,8382.30009.5
2017/0966.1-6.4-8.87.851,8222.30001600001,8382.30009.3
2017/0872.5+8+12.47.441,8222.40001600001,8382.500012.4
2017/0764.5-2.9-4.37.441,8222.4+39001600001,8382.5+39009.4
2017/0667.4+7.6+12.77.441,7832.4-808001600001,8002.4-808009.3
2017/0559.8-0.6-17.442,5923.50001600002,6083.50008.9
2017/0460.4+12.95+27.37.4382,5923.50001600002,6083.500011
2017/0347.45-8.85-15.77.4382,5923.5+500001600002,6083.5+5000010.9
2017/0256.3007.4382,0922.8+850001600002,1082.8+8500014.6
2017/0156.3-7.6-11.97.4381,2421.70001600001,2581.700018.6
2016/1263.9-1.3-27.4381,2421.70001600001,2581.700019.4
2016/1165.2-2.6-3.87.4381,2421.70001600001,2581.700020.4
2016/1067.8-3.5-4.96.0221,2422.10001600001,2582.100021.3
2016/0971.3-7.2-9.26.0221,2422.1+22600160+3001,2582.1+2290021.1
2016/0878.5-8.6-9.96.0221,0161.7+60001400001,0291.7+600021.9
2016/0787.1-3.2-3.55.9619561.6+39001400009691.6+390021.9
2016/0690.3-4.8-55.9619171.50001400009311.600022.2
2016/0595.1+7.3+8.35.9619171.50001400009311.600021.2
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2016/0487.8-3.9-4.35.7999171.60001400009311.600020.1
2016/0391.7+14.6+18.95.7999171.60001400009311.600019.2
2016/0277.1-0.9-1.25.7899171.60001400009311.600023.8
2016/0178+2.9+3.95.7899171.60001400009311.600024.5
2015/1275.1+5.5+7.95.789171.6000140+3009311.6+30022.5
2015/1169.6-6.1-8.15.7559171.60001100009281.600021.9
2015/1075.7+13.5+21.75.719171.6+11001100009281.6+110022.8
2015/0962.2+9.7+18.54.689071.9+14000110+2009172+1420027
2015/0852.5-14.3-21.44.687671.6-5000900007761.7-500029.6
2015/0766.8-17.6-20.94.5338171.8+13700900008261.8+1370034
2015/0684.4-12.3-12.74.5336801.5000900006891.500030.6
2015/0596.7+17.4+21.94.5336801.5000900006891.500032.8
2015/0479.3+9.7+13.94.536801.5000900006891.500031
2015/0369.6+4.5+6.94.536801.5000900006891.500034.4
2015/0265.1+3.6+5.94.536801.5000900006891.500035.8
2015/0161.5+8+154.536801.5000900006891.500036.1
2014/1253.5+5.9+12.44.536801.5000900006891.500036.3
2014/1147.6-1.7-3.44.536801.5000900006891.500035.4
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2014/1049.3-3.6-6.84.1966801.6+500090+1006891.6+510034.3
2014/0952.9+10.9+264.1966301.5000800006381.500035.7
2014/08---3.6976301.7+37800800006381.7+37800-
2014/07---3.6972520.7000800002600.7000-
2014/06---3.6972520.7000800002600.7000-
2014/05---3.6972520.7000800002600.7000-
2014/04---3.6972520.7000800002600.7000-
2014/03---3.6972520.7000800002600.7000-
2014/02---3.6972520.7000800002600.7000-
2014/01---3.6972520.7000800002600.7000-
2013/12---3.6972520.7000800002600.7000-
2013/11---3.6972520.7000800002600.7000-
2013/10---3.6872520.7000800002600.7000-
2013/09---3.6872520.7000800002600.7000-
2013/08---3.6492520.7+21800800002600.7+21800-
2013/07---3.649340.100080000420.1000-
2013/06---3.649340.100080000420.1000-
2013/05---3.649340.100080000420.1000-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2013/04---3.649340.100080000420.1000-
2013/03---3.649340.100080000420.1000-
2013/02---3.649340.100080000420.1000-
2013/01---3.649340.100080000420.1000-
2012/12---3.649340.1-6960080000420.1-69600-
2012/11---3.6497302+180080-10007382+800-
2012/10---3.64971220001800007302000-
2012/09---3.64971220001800007302000-
2012/08---3.64971220001800007302000-
2012/07---3.64971220001800007302000-
2012/06---3.64971220001800007302000-
2012/05---3.64971220001800007302000-
2012/04---3.64971220001800007302000-
2012/03---3.6497122-00180-007302-00-