|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.7 | 51.4 | +0.3 | +0.58% | 0.58% | 51.7 | 51.9 | 51.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 69.95萬 | 21 | 0.6張/筆 | 51.69元 | 2.2 | 12.49 | -12.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 88.5萬 | 23 | 0.8張/筆 | 51.28元 | +0.2 (+0.39%) | 連漲連跌: 連3漲 ( +1.4元 / +2.78%) 財報評分: 最新70分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1029週) |
|
週成交價: 51.7元 (+1.2元/ +2.38%) | 成交均張: 17.3張/日 | 成交均額: 87.9萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第156高 | 近2週新高 | 連2跌→漲 (+1.2元/ +2.38%) | 第470高 | 近14週新低 | 第337高 | 近14週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 50.3 | 50.5 | 53.3 | 54.2 | 55.3 | 55 | 71.7 | 63.5 | 43.8 | 46.5 | 26.2 | 4.47 | 15.4 | 58.3 | 漲跌價 | +1.4 | +1.2 | -1.6 | -2.5 | -3.6 | -3.3 | -20 | -11.8 | +7.9 | +5.2 | +25.5 | +47.23 | +36.3 | -6.6 | 漲跌幅 | +2.78% | +2.38% | -3% | -4.61% | -6.51% | -6% | -27.9% | -18.6% | +18% | +11.2% | +97.3% | +1057% | +236% | -11.3% | 振幅 | 2.78% | 3.37% | 5.44% | 7.75% | 11% | 20.7% | 44.4% | 62% | 103% | 114% | 248% | 1888% | 548% | 14.8% | 成交張數 | 50.8 | 86.5 | 301 | 586 | 2,187 | 3,796 | 1.31萬 | 4.74萬 | 6.45萬 | 6.94萬 | 10.4萬 | 12.5萬 | 54.9萬 | 2,457 | 成交金額 | 260萬 | 440萬 | 1,542萬 | 3,070萬 | 1.17億 | 2.11億 | 8.91億 | 29億 | 39.1億 | 41億 | 63.8億 | 64.6億 | 150億 | 1.32億 | 週轉率 | 0.16% | 0.27% | 0.95% | 1.84% | 6.88% | 11.9% | 41.3% | 149% | 203% | 218% | 328% | 392% | 1726% | 7.72% |
結算價 51.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 50.5 | 51.9 | 50.2 | 51.7 | +1.2 | +2.38 | 3.37 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.51 | | | | | | 24W16 | 5 | 53.1 | 53.1 | 50.5 | 50.5 | -2.8 | -5.25 | 4.88 | 0.21 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.51 | | | | | | 24W15 | 5 | 54 | 54 | 53 | 53.3 | -0.6 | -1.11 | 1.86 | 0.16 | 0.03 | 0.09 | 0.02 | +0 | 0 | -0.08 | -0.07 | 0.54 | | | | | | 24W14 | 3 | 54.3 | 54.4 | 53.8 | 53.9 | +0.1 | +0.19 | 1.12 | 0.05 | 0.02 | 0.03 | 0.01 | | | | | 0.53 | | | | | | 24W13 | 5 | 53.1 | 54.4 | 52.8 | 53.8 | +0.7 | +1.32 | 3.01 | 0.16 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.53 | | | | | | 24W12 | 5 | 53.3 | 53.7 | 53.1 | 53.1 | -0.6 | -1.12 | 1.12 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0.56 | | | | | | 24W11 | 5 | 54 | 54.3 | 53 | 53.7 | +0.1 | +0.19 | 2.43 | 0.3 | 0.06 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.58 | | | | | | 24W10 | 5 | 54.3 | 54.3 | 53.5 | 53.6 | -0.8 | -1.47 | 1.47 | 0.31 | 0.06 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.62 | | | | | | 24W09 | 4 | 55 | 56.3 | 53.5 | 54.4 | -1.1 | -1.98 | 5.05 | 0.37 | 0.09 | 0.2 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.63 | | | | | | 24W08 | 5 | 54.7 | 55.9 | 54.5 | 55.5 | +0.8 | +1.46 | 2.56 | 0.16 | 0.03 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.66 | | | | | | 24W07 | 2 | 53.2 | 55.1 | 53.2 | 54.7 | 0 | 0 | 3.47 | 0.08 | 0.04 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0.8 | | | | | | 24W06 | 1 | 54 | 54.7 | 54 | 54.7 | +1.2 | +2.24 | 1.31 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.8 | | | | | | 24W05 | 5 | 54.4 | 55 | 53.4 | 53.5 | -1.8 | -3.25 | 2.89 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.84 | | | | | | 24W04 | 5 | 57 | 57 | 55 | 55.3 | -3.5 | -5.95 | 3.4 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 0.84 | | | | | | 24W03 | 5 | 56.8 | 58.8 | 55.3 | 58.8 | +1.4 | +2.44 | 6.1 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.84 | | | | | | 24W02 | 5 | 58 | 58 | 56.7 | 57.4 | -0.6 | -1.03 | 2.24 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.84 | | | | | | 24W01 | 4 | 57.7 | 58.4 | 57.2 | 58 | -0.3 | -0.51 | 2.06 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.87 | | | | | | 23W52 | 5 | 60.1 | 60.4 | 57.2 | 58.3 | -1.7 | -2.83 | 5.33 | 0.26 | 0.05 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.86 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 59 | 60.2 | 58.2 | 60 | +1.4 | +2.39 | 3.41 | 0.19 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 23W50 | 5 | 58.8 | 58.9 | 57.8 | 58.6 | +0.2 | +0.34 | 1.88 | 0.15 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.87 | | | | | | 23W49 | 5 | 61.1 | 61.1 | 57.9 | 58.4 | -2.3 | -3.79 | 5.27 | 0.2 | 0.04 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.92 | | | | | | 23W48 | 5 | 56.7 | 61.6 | 56.7 | 60.7 | +4 | +7.05 | 8.64 | 0.26 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.03 | | | | | | 23W47 | 5 | 56.1 | 56.8 | 55.9 | 56.7 | +0.6 | +1.07 | 1.6 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.06 | | | | | | 23W46 | 5 | 57 | 57.5 | 56 | 56.1 | -0.9 | -1.58 | 2.63 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.1 | | | | | | 23W45 | 5 | 56 | 57.9 | 55.2 | 57 | +1.8 | +3.26 | 4.89 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.15 | | | | | | 23W44 | 5 | 55 | 55.7 | 54.3 | 55.2 | +0.2 | +0.36 | 2.55 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.17 | | | | | | 23W43 | 5 | 55.2 | 56.5 | 53.6 | 55 | -0.2 | -0.36 | 5.25 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.21 | | | | | | 23W42 | 5 | 57.3 | 57.3 | 55.2 | 55.2 | -1.4 | -2.47 | 3.71 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.24 | | | | | | 23W41 | 3 | 56.4 | 57.9 | 55.7 | 56.6 | +0.4 | +0.71 | 3.91 | 0.04 | 0.01 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.28 | | | | | | 23W40 | 5 | 58 | 58 | 56 | 56.2 | -1.8 | -3.1 | 3.45 | 0.08 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.3 | | | | | | 23W39 | 4 | 57.2 | 58 | 56.8 | 58 | +0.8 | +1.4 | 2.1 | 0.03 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.36 | | | | | | 23W38 | 5 | 57.9 | 58.8 | 57 | 57.2 | -1.4 | -2.39 | 3.07 | 0.09 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.4 | | | | | | 23W37 | 5 | 58.1 | 59 | 57.5 | 58.6 | -1 | -1.68 | 2.52 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 1.48 | | | | | | 23W36 | 5 | 61 | 61 | 58.2 | 59.6 | +0.1 | +0.17 | 4.71 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 1.48 | | | | | | 23W35 | 5 | 58.9 | 60.9 | 58.7 | 59.5 | +1 | +1.71 | 3.76 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 1.48 | | | | | | 23W34 | 5 | 57.3 | 58.9 | 57 | 58.5 | +1.3 | +2.27 | 3.32 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.48 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 56.2 | 57.3 | 55.8 | 57.2 | +1.1 | +1.96 | 2.67 | 0.1 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.48 | | | | | | 23W32 | 5 | 61.4 | 61.4 | 56 | 56.1 | -4.9 | -8.03 | 8.85 | 0.35 | 0.07 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.52 | | | | | | 23W31 | 4 | 62.5 | 62.5 | 60.3 | 61 | -1.7 | -2.71 | 3.51 | 0.16 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.61 | | | | | | 23W30 | 5 | 60.1 | 62.9 | 60 | 62.7 | +2.7 | +4.5 | 4.83 | 0.18 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.65 | | | | | | 23W29 | 5 | 61.9 | 61.9 | 59.5 | 60 | -2.1 | -3.38 | 3.86 | 0.17 | 0.03 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.64 | | | | | | 23W28 | 5 | 58.8 | 62.4 | 58.8 | 62.1 | -1.8 | -2.82 | 5.63 | 0.36 | 0.07 | 0.22 | 0.04 | -0.05 | 0 | 0 | -0.05 | 1.71 | | | | | | 23W27 | 5 | 66.8 | 66.8 | 63.9 | 63.9 | -2.8 | -4.2 | 4.35 | 0.4 | 0.08 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.92 | | | | | | 23W26 | 5 | 74.5 | 79.8 | 66.2 | 66.7 | -7.5 | -10.1 | 18.3 | 0.89 | 0.18 | 0.67 | 0.13 | +0.04 | 0 | 0 | +0.04 | 1.96 | | | | | | 23W25 | 3 | 72.5 | 75 | 72.5 | 74.2 | +1.7 | +2.34 | 3.45 | 0.2 | 0.07 | 0.15 | 0.05 | 0 | 0 | 0 | 0 | 1.81 | | | | | | 23W24 | 5 | 74 | 75.5 | 71.3 | 72.5 | -5.5 | -7.05 | 5.38 | 0.67 | 0.13 | 0.48 | 0.1 | -0.07 | 0 | -0.01 | -0.08 | 1.83 | | | | | | 23W23 | 5 | 78.6 | 78.9 | 77.6 | 78 | -0.5 | -0.64 | 1.66 | 0.3 | 0.06 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 2.13 | | | | | | 23W22 | 5 | 76 | 78.7 | 75.5 | 78.5 | +2.8 | +3.7 | 4.23 | 0.36 | 0.07 | 0.28 | 0.06 | +0.03 | 0 | -0.01 | +0.03 | 2.22 | | | | | | 23W21 | 5 | 75.3 | 77.4 | 75 | 75.7 | -0.2 | -0.26 | 3.16 | 0.5 | 0.1 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 2.08 | | | | | | 23W20 | 5 | 76.1 | 81.1 | 75.2 | 75.9 | -1.1 | -1.43 | 7.66 | 0.92 | 0.18 | 0.72 | 0.14 | -0.03 | 0 | 0 | -0.03 | 2.09 | | | | | | 23W19 | 5 | 79.5 | 81.5 | 74.8 | 77 | -2.5 | -3.14 | 8.43 | 0.88 | 0.18 | 0.69 | 0.14 | +0.08 | 0 | 0 | +0.08 | 2.22 | | | | | | 23W18 | 4 | 78.7 | 82 | 76.1 | 79.5 | +0.7 | +0.89 | 7.49 | 1.42 | 0.36 | 1.12 | 0.28 | +0.09 | 0 | +0.01 | +0.1 | 1.87 | | | | | | 23W17 | 5 | 67.1 | 78.8 | 66 | 78.8 | +11.7 | +17.4 | 19.1 | 1.29 | 0.26 | 0.96 | 0.19 | +0.16 | 0 | 0 | +0.16 | 1.48 | | | | | | 23W16 | 5 | 67.7 | 71.8 | 66.7 | 67.1 | -0.6 | -0.89 | 7.53 | 0.95 | 0.19 | 0.67 | 0.13 | +0.06 | 0 | 0 | +0.06 | 0.78 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 62.7 | 69.1 | 62.7 | 67.7 | +6 | +9.72 | 10.4 | 1.68 | 0.34 | 1.13 | 0.23 | +0.02 | 0 | +0 | +0.02 | 0.53 | | | | | | 23W14 | 2 | 62.5 | 62.5 | 60 | 61.7 | -0.1 | -0.16 | 4.05 | 0.09 | 0.04 | 0.05 | 0.03 | +0 | 0 | 0 | +0 | 0.47 | | | | | | 23W13 | 5 | 61.8 | 62.5 | 60.9 | 61.8 | 0 | 0 | 2.59 | 0.3 | 0.06 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.01 | 0.45 | | | | | | 23W12 | 5 | 60.8 | 62.5 | 59.4 | 61.8 | +0.8 | +1.31 | 5.08 | 0.33 | 0.07 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.39 | | | | | | 23W11 | 5 | 60.9 | 61.5 | 60.2 | 61 | +0.7 | +1.16 | 2.16 | 0.34 | 0.07 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.29 | | | | | | 23W10 | 5 | 61.5 | 62.8 | 60.1 | 60.3 | -1 | -1.63 | 4.4 | 0.55 | 0.11 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.22 | | | | | | 23W09 | 3 | 57.4 | 63.2 | 57.4 | 61.3 | +4.1 | +7.17 | 10.1 | 0.62 | 0.21 | 0.38 | 0.13 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 23W08 | 5 | 56 | 58 | 56 | 57.2 | +0.8 | +1.42 | 3.55 | 0.25 | 0.05 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.24 | | | | | | 23W07 | 5 | 58.9 | 60.8 | 56.4 | 56.4 | -2 | -3.42 | 7.53 | 0.45 | 0.09 | 0.26 | 0.05 | +0 | 0 | -0.01 | 0 | 0.28 | | | | | | 23W06 | 5 | 54 | 59.8 | 53.6 | 58.4 | +5.1 | +9.57 | 11.6 | 1.35 | 0.27 | 0.78 | 0.16 | +0.01 | 0 | +0.01 | +0.02 | 0.27 | | | | | | 23W05 | 5 | 55.3 | 55.3 | 52.8 | 53.3 | -0.9 | -1.66 | 4.61 | 0.37 | 0.07 | 0.2 | 0.04 | +0 | 0 | -0.02 | -0.02 | 0.24 | | | | | | 23W03 | 2 | 54.5 | 54.5 | 53.8 | 54.2 | -0.2 | -0.37 | 1.29 | 0.05 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 23W02 | 5 | 54.5 | 55.7 | 53.2 | 54.4 | 0 | 0 | 4.6 | 0.28 | 0.06 | 0.15 | 0.03 | +0.01 | 0 | +0.02 | +0.03 | 0.24 | | | | | | 23W01 | 4 | 54.1 | 55.9 | 54.1 | 54.4 | -2 | -3.55 | 3.19 | 0.27 | 0.07 | 0.15 | 0.04 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 22W53 | 5 | 55.6 | 64.6 | 53.5 | 56.4 | +1.9 | +3.49 | 20.4 | 2.02 | 0.4 | 1.18 | 0.24 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 22W52 | 5 | 54 | 54.5 | 48.8 | 54.5 | +2.6 | +5.01 | 11 | 0.79 | 0.16 | 0.41 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.19 | | | | | | 22W51 | 5 | 49.1 | 56.7 | 48.9 | 51.9 | +2.65 | +5.38 | 15.8 | 1.13 | 0.23 | 0.6 | 0.12 | +0 | 0 | +0 | +0 | 0.15 | | | | | | 22W50 | 5 | 48.2 | 52.3 | 48.2 | 49.25 | +0.75 | +1.55 | 8.45 | 0.67 | 0.13 | 0.34 | 0.07 | -0.02 | 0 | +0 | -0.02 | 0.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 48.1 | 48.7 | 47.5 | 48.5 | +0.5 | +1.04 | 2.5 | 0.15 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | | | | | | 22W48 | 5 | 47.45 | 49.7 | 47.3 | 48 | +0.55 | +1.16 | 5.06 | 0.21 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 22W47 | 5 | 46.8 | 47.9 | 46.8 | 47.45 | +0.65 | +1.39 | 2.35 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 22W46 | 5 | 47.05 | 47.9 | 46.65 | 46.8 | -0.05 | -0.11 | 2.67 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 22W45 | 5 | 46 | 47 | 45.5 | 46.85 | +0.85 | +1.85 | 3.26 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 22W44 | 5 | 45.7 | 46 | 45 | 46 | +0.45 | +0.99 | 2.2 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.28 | | | | | | 22W43 | 5 | 46.7 | 47 | 45.5 | 45.55 | -1.35 | -2.88 | 3.2 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.28 | | | | | | 22W42 | 4 | 48.5 | 48.5 | 45 | 46.9 | -1.85 | -3.79 | 7.18 | 0.1 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 22W41 | 5 | 46 | 48.75 | 46 | 48.75 | +2.75 | +5.98 | 5.98 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.29 | | | | | | 22W40 | 5 | 47.2 | 47.2 | 45.1 | 46 | -1.65 | -3.46 | 4.41 | 0.27 | 0.05 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.29 | | | | | | 22W39 | 5 | 49.55 | 50.5 | 47.05 | 47.65 | -2.75 | -5.46 | 6.85 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 0.25 | | | | | | 22W38 | 5 | 54.3 | 54.3 | 50.1 | 50.4 | -0.3 | -0.59 | 8.28 | 0.41 | 0.08 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.27 | | | | | | 22W37 | 4 | 50.3 | 51.7 | 48.35 | 50.7 | +0.5 | +1 | 6.67 | 0.25 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.35 | | | | | | 22W36 | 5 | 47.6 | 53.2 | 47.3 | 50.2 | +2.4 | +5.02 | 12.3 | 0.77 | 0.15 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 22W35 | 5 | 47.55 | 49.8 | 47.4 | 47.8 | 0 | 0 | 5.02 | 0.37 | 0.07 | 0.18 | 0.04 | -0.01 | 0 | +0 | 0 | 0.3 | | | | | | 22W34 | 5 | 45.5 | 48 | 45.5 | 47.8 | +2.5 | +5.52 | 5.52 | 0.33 | 0.07 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.33 | | | | | | 22W33 | 5 | 48.8 | 49.05 | 45.25 | 45.3 | -2.4 | -5.03 | 7.97 | 0.41 | 0.08 | 0.19 | 0.04 | -0.06 | 0 | -0.01 | -0.07 | 0.43 | | | | | | 22W32 | 5 | 50 | 50.5 | 47.1 | 47.7 | -2.3 | -4.6 | 6.8 | 0.35 | 0.07 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.68 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 48.9 | 52 | 48.9 | 50 | +0.55 | +1.11 | 6.27 | 0.44 | 0.09 | 0.22 | 0.04 | 0 | 0 | +0 | 0 | 0.79 | | | | | | 22W30 | 5 | 48.5 | 49.95 | 47.55 | 49.45 | +1.05 | +2.17 | 4.96 | 0.26 | 0.05 | 0.13 | 0.03 | +0.04 | 0 | +0 | +0.04 | 0.81 | | | | | | 22W29 | 5 | 51.3 | 56.4 | 48.15 | 48.4 | +1.7 | +3.64 | 17.7 | 1.03 | 0.21 | 0.53 | 0.11 | -0.05 | 0 | 0 | -0.05 | 0.61 | | | | | | 22W28 | 5 | 45.7 | 46.8 | 43.1 | 46.7 | -2.6 | -5.27 | 7.51 | 0.41 | 0.08 | 0.18 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.84 | | | | | | 22W27 | 5 | 51 | 52.9 | 49.1 | 49.3 | -1.7 | -3.33 | 7.45 | 0.66 | 0.13 | 0.34 | 0.07 | +0.04 | 0 | +0 | +0.05 | 0.57 | | | | | | 22W26 | 5 | 53.2 | 54 | 49.45 | 51 | -1.7 | -3.23 | 8.63 | 0.55 | 0.11 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.37 | | | | | | 22W25 | 5 | 58.9 | 59.7 | 51.5 | 52.7 | -8.3 | -13.6 | 13.4 | 1.2 | 0.24 | 0.65 | 0.13 | -0.02 | 0 | +0.01 | -0.02 | 0.27 | | | | | | 22W24 | 5 | 52.2 | 64 | 51.5 | 61 | +8.8 | +16.9 | 23.9 | 2.01 | 0.4 | 1.17 | 0.23 | +0.04 | 0 | 0 | +0.04 | 0.37 | | | | | | 22W23 | 4 | 53.8 | 54.3 | 51.8 | 52.2 | -1.9 | -3.51 | 4.62 | 0.45 | 0.11 | 0.24 | 0.06 | +0 | 0 | +0 | +0 | 0.2 | | | | | | 22W22 | 5 | 62.1 | 62.1 | 52.8 | 54.1 | -7.9 | -12.7 | 15 | 1.17 | 0.23 | 0.66 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0.18 | | | | | | 22W21 | 5 | 53.2 | 67 | 49 | 62 | +8.8 | +16.5 | 33.8 | 1.99 | 0.4 | 1.17 | 0.23 | -0.02 | 0 | 0 | -0.02 | 0.23 | | | | | | 22W20 | 5 | 73.4 | 73.4 | 52.2 | 53.2 | -16.7 | -23.9 | 30.3 | 2.68 | 0.54 | 1.64 | 0.33 | -0.02 | 0 | 0 | -0.02 | 0.3 | | | | | | 22W19 | 4 | 70.4 | 82.5 | 68.5 | 69.9 | +1.6 | +2.34 | 20.5 | 2.91 | 0.73 | 2.18 | 0.55 | +0.02 | 0 | 0 | +0.02 | 0.4 | | | | | | 22W18 | 5 | 67.9 | 75 | 60.5 | 68.3 | +0.3 | +0.44 | 21.3 | 3.15 | 0.63 | 2.16 | 0.43 | | | | | 0.29 | | | | | | 22W17 | 5 | 64.1 | 70.5 | 60.2 | 68 | +9.7 | +16.6 | 17.7 | 3.28 | 0.66 | 2.17 | 0.43 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 22W16 | 5 | 39.9 | 58.3 | 39.85 | 58.3 | +18.5 | +46.5 | 46.4 | 0.83 | 0.17 | 0.43 | 0.09 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 22W15 | 3 | 38.9 | 39.8 | 38.9 | 39.8 | +0.9 | +2.31 | 2.31 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.3 | | | | | | 22W14 | 5 | 39.1 | 39.8 | 38.8 | 38.9 | -0.25 | -0.64 | 2.55 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 39 | 39.3 | 38.4 | 39.15 | +0.15 | +0.38 | 2.31 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.3 | | | | | | 22W12 | 5 | 39 | 39 | 38.45 | 39 | +0.1 | +0.26 | 1.41 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.3 | | | | | | 22W11 | 5 | 38.55 | 38.95 | 37.6 | 38.9 | +0.25 | +0.65 | 3.49 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.3 | | | | | | 22W10 | 4 | 39 | 39.1 | 38.5 | 38.65 | +0.05 | +0.13 | 1.55 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.3 | | | | | | 22W09 | 5 | 39.6 | 39.75 | 38.05 | 38.6 | -0.65 | -1.66 | 4.33 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.3 | | | | | | 22W08 | 5 | 37.5 | 39.8 | 37.5 | 39.25 | +0.65 | +1.68 | 5.96 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.3 | | | | | | 22W07 | 5 | 38.9 | 38.9 | 38.3 | 38.6 | 0 | 0 | 1.55 | 0.02 | 0 | 0.01 | 0 | | | | | 0.3 | | | | | | 22W05 | 3 | 38.55 | 39.55 | 38.1 | 38.6 | -0.25 | -0.64 | 3.73 | 0.01 | 0 | 0 | 0 | | | | | 0.3 | | | | | | 22W04 | 5 | 39.85 | 39.85 | 38.65 | 38.85 | -0.15 | -0.38 | 3.08 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.3 | | | | | | 22W03 | 5 | 39.25 | 39.4 | 38.9 | 39 | -0.25 | -0.64 | 1.27 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.3 | | | | | | 22W02 | 5 | 39.15 | 39.9 | 39 | 39.25 | -0.05 | -0.13 | 2.29 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.3 | | | | | | 22W01 | 4 | 39.7 | 39.7 | 39 | 39.3 | -0.15 | -0.38 | 1.77 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.3 | | | | | | 21W52 | 5 | 39.4 | 39.45 | 38.75 | 39.45 | +0.05 | +0.13 | 1.78 | 0.02 | 0 | 0.01 | 0 | | | | | 0.3 | | | | | | 21W51 | 5 | 40 | 40 | 38.35 | 39.4 | +0.4 | +1.03 | 4.23 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.3 | | | | | | 21W50 | 5 | 38.2 | 39.8 | 38.05 | 39 | +0.75 | +1.96 | 4.58 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.3 | | | | | | 21W49 | 5 | 39.6 | 40 | 38 | 38.25 | -0.45 | -1.16 | 5.17 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 21W48 | 5 | 38.5 | 38.8 | 38.2 | 38.7 | -0.05 | -0.13 | 1.55 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.3 | | | | | | 21W47 | 5 | 38.65 | 39 | 38.55 | 38.75 | -0.05 | -0.13 | 1.16 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 39.7 | 40 | 38.2 | 38.8 | +0.6 | +1.57 | 4.71 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 21W45 | 5 | 39.05 | 39.45 | 37.5 | 38.2 | -1.55 | -3.9 | 4.91 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.3 | | | | | | 21W44 | 5 | 38.8 | 39.8 | 38.65 | 39.75 | +0.95 | +2.45 | 2.96 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.3 | | | | | | 21W43 | 5 | 38.6 | 39.2 | 38.4 | 38.8 | +0.25 | +0.65 | 2.08 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.3 | | | | | | 21W42 | 4 | 39 | 39 | 38.5 | 38.55 | -0.45 | -1.15 | 1.28 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.3 | | | | | | 21W41 | 5 | 39.5 | 42 | 38.4 | 39 | +0.8 | +2.09 | 9.42 | 0.21 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 21W40 | 5 | 38.15 | 39.9 | 38 | 38.2 | -1 | -2.55 | 4.85 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 21W39 | 3 | 38.15 | 40.8 | 38.15 | 39.2 | +0.2 | +0.51 | 6.79 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.3 | | | | | | 21W38 | 5 | 39.55 | 39.55 | 38.6 | 39 | -0.55 | -1.39 | 2.4 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.3 | | | | | | 21W37 | 5 | 40.5 | 41.2 | 39 | 39.55 | -1.05 | -2.59 | 5.42 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.3 | | | | | | 21W36 | 5 | 43.25 | 45 | 40.6 | 40.6 | -2.6 | -6.02 | 10.2 | 0.21 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.33 | | | | | | 21W35 | 5 | 42 | 43.8 | 41.8 | 43.2 | +0.2 | +0.47 | 4.65 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | | | | | | 21W34 | 5 | 42 | 43.8 | 41 | 43 | +1 | +2.38 | 6.67 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | | | | | | 21W33 | 5 | 45.3 | 46.3 | 41.05 | 42 | -3.3 | -7.28 | 11.6 | 0.15 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.29 | | | | | | 21W32 | 5 | 45.35 | 46.1 | 45.1 | 45.3 | -0.2 | -0.44 | 2.2 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.26 | | | | | | 21W31 | 5 | 46.3 | 47 | 45 | 45.5 | -1 | -2.15 | 4.3 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.26 | | | | | | 21W30 | 5 | 47 | 48.8 | 46.15 | 46.5 | -0.05 | -0.11 | 5.69 | 0.17 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.26 | | | | | | 21W29 | 5 | 47.15 | 47.65 | 46 | 46.55 | -1 | -2.1 | 3.47 | 0.22 | 0.04 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.36 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 49.2 | 49.2 | 46.8 | 47.55 | -1.5 | -3.06 | 4.89 | 0.27 | 0.05 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.23 | | | | | | 21W27 | 5 | 51.1 | 52 | 48.9 | 49.05 | -2.05 | -4.01 | 6.07 | 0.34 | 0.07 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 21W26 | 5 | 53.2 | 53.2 | 50.5 | 51.1 | -1.4 | -2.67 | 5.14 | 0.27 | 0.05 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 21W25 | 4 | 59.7 | 60.2 | 52.3 | 52.5 | -5.6 | -9.64 | 13.6 | 0.53 | 0.13 | 0.29 | 0.07 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 21W24 | 5 | 56 | 61 | 55.1 | 58.1 | +2.7 | +4.87 | 10.6 | 1.16 | 0.23 | 0.68 | 0.14 | +0.01 | 0 | +0 | +0.01 | 0.13 | | | | | | 21W23 | 5 | 59.3 | 62 | 52.1 | 55.4 | -3.7 | -6.26 | 16.8 | 1.26 | 0.25 | 0.71 | 0.14 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 21W22 | 5 | 66.7 | 72.9 | 56.2 | 59.1 | -1.6 | -2.64 | 27.5 | 3.75 | 0.75 | 2.46 | 0.49 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W21 | 5 | 41 | 60.7 | 40.1 | 60.7 | +19.7 | +48 | 50.2 | 1.01 | 0.2 | 0.57 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 21W20 | 5 | 44 | 44.6 | 40.1 | 41 | -3 | -6.82 | 10.2 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 21W19 | 5 | 43.6 | 45.6 | 43.3 | 44 | +0.4 | +0.92 | 5.28 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W18 | 4 | 43 | 44.2 | 43 | 43.6 | +0.6 | +1.4 | 2.79 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.07 | | | | | | 21W17 | 5 | 43.5 | 45.1 | 43 | 43 | -0.5 | -1.15 | 4.83 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W16 | 5 | 43.45 | 46.25 | 43.1 | 43.5 | +0.65 | +1.52 | 7.35 | 0.23 | 0.05 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 21W15 | 4 | 41.55 | 43.1 | 41 | 42.85 | +1.25 | +3 | 5.05 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 21W14 | 4 | 42.1 | 42.35 | 41.5 | 41.6 | -0.5 | -1.19 | 2.02 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.06 | | | | | | 21W13 | 5 | 42.95 | 42.95 | 41.5 | 42.1 | -0.85 | -1.98 | 3.38 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 21W12 | 5 | 42.1 | 43.3 | 42.05 | 42.95 | +0.9 | +2.14 | 2.97 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 21W11 | 5 | 42.5 | 43 | 41 | 42.05 | -0.05 | -0.12 | 4.75 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 45.45 | 47.6 | 42 | 42.1 | +0.75 | +1.81 | 13.5 | 0.54 | 0.13 | 0.24 | 0.06 | 0 | 0 | +0 | 0 | 0.06 | | | | | | 21W09 | 5 | 37.6 | 41.35 | 37.2 | 41.35 | +4 | +10.7 | 11.1 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0.07 | | | | | | 21W08 | 3 | 37 | 37.5 | 37 | 37.35 | +0.35 | +0.95 | 1.35 | 0.01 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 21W06 | 5 | 37.2 | 37.2 | 37 | 37 | -0.2 | -0.54 | 0.54 | 0.02 | 0 | 0.01 | 0 | | | | | 0.07 | | | | | | 21W05 | 5 | 37 | 37.4 | 37 | 37.2 | -0.3 | -0.8 | 1.07 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W04 | 5 | 37.5 | 37.7 | 37.5 | 37.5 | 0 | 0 | 0.53 | 0.02 | 0 | 0.01 | 0 | | | | | 0.07 | | | | | | 21W03 | 5 | 37.5 | 37.8 | 37.4 | 37.5 | 0 | 0 | 1.07 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.07 | | | | | | 21W02 | 5 | 37.2 | 37.5 | 37.1 | 37.5 | +0.4 | +1.08 | 1.08 | 0.02 | 0 | 0.01 | 0 | | | | | 0.07 | | | | | | 21W01 | 4 | 37.7 | 37.7 | 36.9 | 37.1 | -0.6 | -1.59 | 2.12 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 20W52 | 5 | 38 | 38.5 | 37.6 | 37.7 | -0.3 | -0.79 | 2.37 | 0.01 | 0 | 0.01 | 0 | | | | | 0.07 | | | | | | 20W51 | 5 | 38 | 38 | 37.55 | 38 | 0 | 0 | 1.18 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 20W50 | 5 | 38.05 | 39.15 | 37.9 | 38 | -0.05 | -0.13 | 3.29 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.07 | | | | | | 20W49 | 5 | 38.45 | 38.5 | 38.05 | 38.05 | -0.4 | -1.04 | 1.17 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.07 | | | | | | 20W48 | 5 | 38 | 38.5 | 37.65 | 38.45 | +0.45 | +1.18 | 2.24 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 20W47 | 5 | 38.85 | 38.85 | 37.85 | 38 | -0.55 | -1.43 | 2.59 | 0.01 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 20W46 | 5 | 37.5 | 39.3 | 37.5 | 38.55 | +0.35 | +0.92 | 4.71 | 0.02 | 0 | 0.01 | 0 | | | | | 0.07 | | | | | | 20W45 | 5 | 38 | 38.5 | 37.55 | 38.2 | +0.05 | +0.13 | 2.49 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 20W44 | 5 | 37.5 | 38.15 | 37.35 | 38.15 | +0.65 | +1.73 | 2.13 | 0.01 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 37.5 | 38 | 36.85 | 37.5 | +0.7 | +1.9 | 3.12 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 20W42 | 5 | 37.6 | 37.6 | 36.5 | 36.8 | -0.2 | -0.54 | 2.97 | 0.02 | 0 | 0.01 | 0 | | | | | 0.07 | | | | | | 20W41 | 4 | 36.5 | 37 | 36.5 | 37 | +0.5 | +1.37 | 1.37 | 0.01 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 20W40 | 3 | 36.5 | 36.5 | 36.5 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 20W39 | 5 | 36.8 | 36.8 | 36.5 | 36.5 | -0.1 | -0.27 | 0.82 | 0.01 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 20W38 | 5 | 37.4 | 37.4 | 36.6 | 36.6 | -0.4 | -1.08 | 2.16 | 0.01 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 20W37 | 5 | 37 | 38.5 | 36.9 | 37 | 0 | 0 | 4.32 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.07 | | | | | | 20W36 | 5 | 37.5 | 37.8 | 37 | 37 | -0.1 | -0.27 | 2.16 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.07 | | | | | | 20W35 | 5 | 37.2 | 38.5 | 36.7 | 37.1 | -0.9 | -2.37 | 4.74 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.07 | | | | | | 20W34 | 5 | 36.9 | 39 | 36.9 | 38 | +1.1 | +2.98 | 5.69 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.07 | | | | | | 20W33 | 5 | 36 | 37.5 | 36 | 36.9 | +1.1 | +3.07 | 4.19 | 0.02 | 0 | 0.01 | 0 | | | | | 0.07 | | | | | | 20W32 | 5 | 35.6 | 35.8 | 35.5 | 35.8 | -0.3 | -0.83 | 0.83 | 0.02 | 0 | 0.01 | 0 | | | | | 0.07 | | | | | | 20W31 | 5 | 37.6 | 37.6 | 35.6 | 36.1 | -1.1 | -2.96 | 5.38 | 0.02 | 0 | 0.01 | 0 | | | | | 0.07 | | | | | | 20W30 | 5 | 36.75 | 38.8 | 36.75 | 37.2 | +0.2 | +0.54 | 5.54 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 20W29 | 5 | 38.05 | 38.05 | 37 | 37 | -1.5 | -3.9 | 2.73 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W28 | 5 | 36.8 | 39.6 | 36.3 | 38.5 | +2.2 | +6.06 | 9.09 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 20W27 | 5 | 39.5 | 39.65 | 36.3 | 36.3 | -3.65 | -9.14 | 8.39 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 20W26 | 3 | 38.4 | 42 | 38.4 | 39.95 | +1.95 | +5.13 | 9.47 | 0.23 | 0.08 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 36.05 | 38 | 36 | 38 | +1.5 | +4.11 | 5.48 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 20W24 | 5 | 34.85 | 37 | 34.85 | 36.5 | +1.9 | +5.49 | 6.21 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 20W23 | 5 | 33.85 | 35.5 | 33.5 | 34.6 | +0.35 | +1.02 | 5.84 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 20W22 | 5 | 34.5 | 35.8 | 32.9 | 34.25 | +0.25 | +0.74 | 8.53 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 20W21 | 5 | 33.6 | 34 | 33.55 | 34 | +0.4 | +1.19 | 1.34 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W20 | 5 | 36.1 | 36.1 | 33.6 | 33.6 | -2.5 | -6.93 | 6.93 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W19 | 5 | 33.5 | 38.65 | 33.5 | 36.1 | +1.1 | +3.14 | 14.7 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 20W18 | 4 | 33.05 | 35 | 32.1 | 35 | +3 | +9.38 | 9.06 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W17 | 5 | 31.9 | 32 | 30.25 | 32 | 0 | 0 | 5.47 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W16 | 5 | 31 | 33.4 | 30.1 | 32 | +1 | +3.23 | 10.6 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.06 | | | | | | 20W15 | 5 | 30.2 | 31.3 | 29.5 | 31 | +0.6 | +1.97 | 5.92 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.06 | | | | | | 20W14 | 3 | 29.8 | 31 | 29.8 | 30.4 | -0.6 | -1.94 | 3.87 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 20W13 | 5 | 29.5 | 31 | 29.5 | 31 | +1.5 | +5.08 | 5.08 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 20W12 | 5 | 32 | 32.5 | 29.3 | 29.5 | -2.5 | -7.81 | 10 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 20W11 | 5 | 36.2 | 37.5 | 31.15 | 32 | -4.5 | -12.3 | 17.4 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.04 | | | | | | 20W10 | 5 | 36.2 | 37 | 36 | 36.5 | -0.1 | -0.27 | 2.73 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.04 | | | | | | 20W09 | 4 | 37.5 | 37.5 | 36.6 | 36.6 | -1.4 | -3.68 | 2.37 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 20W08 | 5 | 37.9 | 38.8 | 37.7 | 38 | -1 | -2.56 | 2.82 | 0.02 | 0 | 0.01 | 0 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 38 | 39 | 37.55 | 39 | +0.5 | +1.3 | 3.77 | 0.02 | 0 | 0.01 | 0 | | | | | 0.04 | | | | | | 20W06 | 5 | 39.45 | 40.05 | 37.05 | 38.5 | -0.95 | -2.41 | 7.6 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 20W05 | 2 | 40.2 | 40.2 | 39.45 | 39.45 | -0.25 | -0.63 | 1.89 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 20W04 | 1 | 39.8 | 40.2 | 39.7 | 39.7 | -0.25 | -0.63 | 1.25 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | 0.05 | | | | | | 20W03 | 5 | 40.1 | 40.3 | 39.7 | 39.95 | -0.15 | -0.37 | 1.5 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W02 | 5 | 40.25 | 40.95 | 40.05 | 40.1 | -0.2 | -0.5 | 2.23 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W01 | 4 | 40.25 | 40.6 | 40 | 40.3 | +0.1 | +0.25 | 1.49 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W52 | 5 | 40 | 40.25 | 40 | 40.2 | +0.2 | +0.5 | 0.62 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 19W51 | 5 | 39.9 | 40 | 39.85 | 40 | +0.1 | +0.25 | 0.38 | 0.02 | 0 | 0.01 | 0 | | | | | 0.04 | | | | | | 19W50 | 5 | 40.35 | 40.35 | 39.65 | 39.9 | -0.35 | -0.87 | 1.74 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 19W49 | 5 | 40.2 | 40.4 | 40 | 40.25 | +0.05 | +0.12 | 1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 19W48 | 5 | 39.85 | 40.2 | 39.65 | 40.2 | +0.3 | +0.75 | 1.38 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 19W47 | 5 | 40.5 | 40.5 | 39.8 | 39.9 | -0.1 | -0.25 | 1.75 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.04 | | | | | | 19W46 | 5 | 39.8 | 40 | 39.8 | 40 | -1 | -2.44 | 0.49 | 0.02 | 0 | 0.01 | 0 | | | | | 0.04 | | | | | | 19W45 | 5 | 39.9 | 41 | 39.65 | 41 | +1 | +2.5 | 3.38 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 19W44 | 5 | 40.1 | 40.6 | 39.65 | 40 | -0.5 | -1.23 | 2.35 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 19W43 | 5 | 40.2 | 40.9 | 40 | 40.5 | +0.45 | +1.12 | 2.25 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 19W42 | 5 | 40.2 | 40.2 | 40 | 40.05 | -0.75 | -1.84 | 0.49 | 0.02 | 0 | 0.01 | 0 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 40.3 | 41 | 40.3 | 40.8 | +0.8 | +2 | 1.75 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 19W40 | 4 | 40.1 | 40.1 | 40 | 40 | 0 | 0 | 0.25 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 19W39 | 5 | 40 | 40 | 39.65 | 40 | 0 | 0 | 0.88 | 0.01 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 19W38 | 5 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 19W37 | 4 | 40.1 | 41 | 39.55 | 40 | -0.5 | -1.23 | 3.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 19W36 | 5 | 40.9 | 41 | 40 | 40.5 | +0.35 | +0.87 | 2.49 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 19W35 | 5 | 40.1 | 41 | 40 | 40.15 | +0.05 | +0.12 | 2.49 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 19W34 | 5 | 41 | 41.5 | 40.1 | 40.1 | +0.05 | +0.12 | 3.5 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 19W33 | 5 | 42.5 | 42.6 | 40 | 40.05 | -2.5 | -5.88 | 6.11 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 19W32 | 4 | 42.5 | 42.65 | 42 | 42.55 | -1.65 | -3.73 | 1.47 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 19W31 | 5 | 43.1 | 44.5 | 42.7 | 44.2 | +1.1 | +2.55 | 4.18 | 0.01 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 19W30 | 5 | 43.4 | 44 | 43 | 43.1 | -0.3 | -0.69 | 2.3 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 19W29 | 5 | 43.65 | 43.65 | 43 | 43.4 | -0.2 | -0.46 | 1.49 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 19W28 | 5 | 44 | 44.25 | 43.6 | 43.6 | -0.5 | -1.13 | 1.47 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 19W27 | 5 | 44.15 | 44.9 | 43.9 | 44.1 | +0.1 | +0.23 | 2.27 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 19W26 | 5 | 45.9 | 46.2 | 43.75 | 44 | -1.9 | -4.14 | 5.34 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 19W25 | 5 | 44.9 | 45.9 | 44.5 | 45.9 | +1 | +2.23 | 3.12 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 19W24 | 5 | 45.6 | 45.6 | 44.1 | 44.9 | +0.35 | +0.79 | 3.37 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 44.6 | 44.7 | 43.1 | 44.55 | -0.05 | -0.11 | 3.59 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 19W22 | 5 | 45.5 | 45.5 | 44.6 | 44.6 | -0.65 | -1.44 | 1.99 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 19W21 | 5 | 45.1 | 45.25 | 45.1 | 45.25 | +0.15 | +0.33 | 0.33 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | | | | | | 19W20 | 5 | 44.7 | 45.3 | 44.1 | 45.1 | +0.45 | +1.01 | 2.69 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 19W19 | 5 | 47 | 47 | 44.65 | 44.65 | -2.35 | -5 | 5 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 19W18 | 4 | 47 | 47.5 | 46.5 | 47 | +0.5 | +1.08 | 2.15 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.03 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|