|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.95 | 34.85 | +0.5 | +1.45% | 0% | 34.95 | 34.95 | 34.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 3.5萬 | 1 | 1張/筆 | 34.95元 | 8.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.5元 / +1.45%) 財報評分: 最新55分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1043週) |
|
週成交價: 34.95元 (+1.05元/ +3.1%) | 成交均張: 1.24張/日 | 成交均額: 4.17萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第87高 | 近16週新高 | 連3漲 (+2.45元/ +7.54%) | 第340低 | 近2週新低 | 第509高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.95 | 33.9 | 33.5 | 31.3 | 33 | 28.5 | 21.15 | 16.5 | 8.65 | 14 | 61 | 11.05 | 24.9 | 34.45 | 漲跌價 | 0 | +1.05 | +1.45 | +3.65 | +1.95 | +6.45 | +13.8 | +18.45 | +26.3 | +20.95 | -26.05 | +23.9 | +10.05 | +0.5 | 漲跌幅 | 0% | +3.1% | +4.33% | +11.7% | +5.91% | +22.6% | +65.2% | +112% | +304% | +150% | -42.7% | +216% | +40.4% | +1.45% | 振幅 | 0.29% | 9.88% | 10% | 15.2% | 14.7% | 34.4% | 95.5% | 143% | 344% | 223% | 129% | 734% | 334% | 14.2% | 成交張數 | 1.03 | 6.22 | 54.3 | 91.5 | 193 | 557 | 1,604 | 2,086 | 3,773 | 5,456 | 1.72萬 | 2.74萬 | 8.75萬 | 304 | 成交金額 | 3.58萬 | 20.8萬 | 180萬 | 302萬 | 617萬 | 1,781萬 | 4,465萬 | 5,488萬 | 7,605萬 | 9,221萬 | 4.95億 | 6.09億 | 11.8億 | 988萬 | 週轉率 | 0% | 0.01% | 0.13% | 0.22% | 0.46% | 1.34% | 3.85% | 5.01% | 9.06% | 13.1% | 41.3% | 65.8% | 210% | 0.73% |
結算價 34.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 31.6 | 34.95 | 31.6 | 34.95 | +1.05 | +3.1 | 9.88 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 24W16 | 5 | 32.8 | 34.5 | 31.8 | 33.9 | +0.4 | +1.19 | 8.06 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 24W15 | 5 | 32.5 | 33.5 | 32.5 | 33.5 | +1 | +3.08 | 3.08 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 24W14 | 3 | 32.75 | 32.75 | 30.65 | 32.5 | -0.3 | -0.91 | 6.4 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 24W13 | 5 | 31.3 | 33.2 | 30.2 | 32.8 | 0 | 0 | 9.15 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 24W12 | 5 | 32 | 32.8 | 30.1 | 32.8 | +0.8 | +2.5 | 8.44 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 24W11 | 5 | 32 | 32 | 30.5 | 32 | -1 | -3.03 | 4.55 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 24W10 | 5 | 30.85 | 33.7 | 30.1 | 33 | +2 | +6.45 | 11.6 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 24W09 | 4 | 31 | 31.7 | 31 | 31 | -1.4 | -4.32 | 2.16 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 24W08 | 5 | 31 | 32.5 | 30.6 | 32.4 | +1.4 | +4.52 | 6.13 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 24W07 | 2 | 30.85 | 32 | 30.8 | 31 | 0 | 0 | 3.87 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 24W06 | 1 | 31 | 31 | 31 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.02 | | | | | | 24W05 | 5 | 33 | 33 | 31 | 31 | -2 | -6.06 | 6.06 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 24W04 | 5 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.02 | | | | | | 24W03 | 5 | 33.5 | 33.9 | 33 | 33 | -0.9 | -2.65 | 2.65 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 24W02 | 5 | 34.8 | 34.8 | 32.1 | 33.9 | -1.05 | -3 | 7.73 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 24W01 | 4 | 35 | 35 | 32 | 34.95 | +0.5 | +1.45 | 8.71 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W52 | 5 | 33.5 | 34.45 | 32.5 | 34.45 | +0.5 | +1.47 | 5.74 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 34 | 35 | 31.9 | 33.95 | -2.05 | -5.69 | 8.61 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W50 | 5 | 37 | 37 | 34 | 36 | -1 | -2.7 | 8.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W49 | 5 | 37 | 37.8 | 34.8 | 37 | +0.5 | +1.37 | 8.22 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W48 | 5 | 33 | 36.8 | 31 | 36.5 | +6.5 | +21.7 | 19.3 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23W47 | 5 | 28 | 30 | 28 | 30 | +1.5 | +5.26 | 7.02 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W46 | 5 | 28.5 | 28.6 | 28 | 28.5 | 0 | 0 | 2.11 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W45 | 5 | 28.5 | 29 | 28.5 | 28.5 | +0.5 | +1.79 | 1.79 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W44 | 5 | 28.5 | 28.6 | 28 | 28 | -0.5 | -1.75 | 2.11 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W43 | 5 | 28.5 | 28.6 | 28.5 | 28.5 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W42 | 5 | 29 | 29 | 28.5 | 28.5 | -0.5 | -1.72 | 1.72 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W41 | 3 | 29.8 | 29.85 | 29 | 29 | -0.85 | -2.85 | 2.85 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W40 | 5 | 29.9 | 29.9 | 28 | 29.85 | -0.05 | -0.17 | 6.35 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W39 | 4 | 29.8 | 30 | 28.6 | 29.9 | +0.1 | +0.34 | 4.7 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W38 | 5 | 28.5 | 29.8 | 27.7 | 29.8 | +1.3 | +4.56 | 7.37 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W37 | 5 | 30.3 | 32 | 27.6 | 28.5 | -1.65 | -5.47 | 14.6 | 0.29 | 0.06 | 0.08 | 0.02 | | | | | 0.02 | | | | | | 23W36 | 5 | 22.2 | 30.15 | 22 | 30.15 | +7.95 | +35.8 | 36.7 | 0.26 | 0.05 | 0.07 | 0.01 | | | | | 0.02 | | | | | | 23W35 | 5 | 20 | 23 | 20 | 22.2 | +2.4 | +12.1 | 15.2 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 23W34 | 5 | 20 | 20.5 | 19.8 | 19.8 | -0.2 | -1 | 3.5 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 22 | 22 | 19.5 | 20 | -2 | -9.09 | 11.4 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W32 | 5 | 20.15 | 22 | 17.6 | 22 | +1.85 | +9.18 | 21.8 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W31 | 4 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W30 | 5 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.02 | | | | | | 23W29 | 5 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W28 | 5 | 20.2 | 20.2 | 18.25 | 20.15 | -0.05 | -0.25 | 9.65 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W27 | 5 | 21 | 21 | 19.9 | 20.2 | -0.8 | -3.81 | 5.24 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W26 | 5 | 23 | 23 | 21 | 21 | -2 | -8.7 | 8.7 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W25 | 3 | 21 | 23 | 21 | 23 | +2 | +9.52 | 9.52 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W24 | 5 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W23 | 5 | 21.1 | 21.1 | 21 | 21 | -0.1 | -0.47 | 0.47 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W22 | 5 | 19 | 21.1 | 19 | 21.1 | +0.35 | +1.69 | 10.1 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W21 | 5 | 22.65 | 22.8 | 20.75 | 20.75 | -1.9 | -8.39 | 9.05 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W20 | 5 | 20.3 | 22.65 | 20.3 | 22.65 | +1.15 | +5.35 | 10.9 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W19 | 5 | 23.9 | 23.9 | 21.5 | 21.5 | -2.4 | -10 | 10 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W18 | 4 | 22.5 | 24.4 | 22.5 | 23.9 | +2.75 | +13 | 8.98 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W17 | 5 | 20.9 | 21.15 | 20.9 | 21.15 | +0.15 | +0.71 | 1.19 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W16 | 5 | 20.15 | 21 | 20.15 | 21 | +0.85 | +4.22 | 4.22 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 21.5 | 22.6 | 20 | 20.15 | -2.45 | -10.8 | 11.5 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W14 | 2 | 22.6 | 22.6 | 20.55 | 22.6 | +0.35 | +1.57 | 9.21 | 0.01 | 0.01 | 0 | 0 | | | | | 0.02 | | | | | | 23W13 | 5 | 23 | 23 | 22 | 22.25 | -0.75 | -3.26 | 4.35 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W12 | 5 | 24.1 | 24.1 | 21.8 | 23 | -1.2 | -4.96 | 9.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W11 | 5 | 24.5 | 24.5 | 24.2 | 24.2 | -0.3 | -1.22 | 1.22 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W10 | 5 | 24.5 | 24.6 | 24 | 24.5 | 0 | 0 | 2.45 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W09 | 3 | 25 | 25.5 | 24.4 | 24.5 | -0.4 | -1.61 | 4.42 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W08 | 5 | 21.5 | 24.9 | 21.5 | 24.9 | +3.4 | +15.8 | 15.8 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W07 | 5 | 19.5 | 21.8 | 19.5 | 21.5 | +2.5 | +13.2 | 12.1 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W06 | 5 | 18.65 | 19 | 18.65 | 19 | +1 | +5.56 | 1.94 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W05 | 5 | 17.1 | 18 | 17.1 | 18 | +0.9 | +5.26 | 5.26 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W03 | 2 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.02 | | | | | | 23W02 | 5 | 17 | 17.1 | 17 | 17.1 | +0.1 | +0.59 | 0.59 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 23W01 | 4 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.02 | | | | | | 22W53 | 5 | 15.2 | 17 | 14.2 | 17 | +2 | +13.3 | 18.7 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W52 | 5 | 17.1 | 17.1 | 15 | 15 | -2.4 | -13.8 | 12.1 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W51 | 5 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W50 | 5 | 16.9 | 17.4 | 16.9 | 17.4 | -0.2 | -1.14 | 2.84 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 17.8 | 17.8 | 17.6 | 17.6 | -0.2 | -1.12 | 1.12 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W48 | 5 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W47 | 5 | 18.5 | 18.5 | 17.8 | 17.8 | -1.55 | -8.01 | 3.62 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W46 | 5 | 17.8 | 19.35 | 17.6 | 19.35 | +1.35 | +7.5 | 9.72 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W45 | 5 | 16.75 | 18 | 15.5 | 18 | +1.5 | +9.09 | 15.2 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W44 | 5 | 19.3 | 19.3 | 16.5 | 16.5 | -2.8 | -14.5 | 14.5 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W43 | 5 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W42 | 4 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W41 | 5 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W40 | 5 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W39 | 5 | 20 | 20 | 19.3 | 19.3 | -0.7 | -3.5 | 3.5 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W38 | 5 | 22 | 22 | 20 | 20 | 0 | 0 | 10 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W37 | 4 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W36 | 5 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.02 | | | | | | 22W35 | 5 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W34 | 5 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W33 | 5 | 19.2 | 20 | 19.2 | 20 | +0.8 | +4.17 | 4.17 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W32 | 5 | 19.1 | 19.2 | 19.1 | 19.2 | +0.1 | +0.52 | 0.52 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 18.75 | 19.1 | 18.75 | 19.1 | +1.1 | +6.11 | 1.94 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W30 | 5 | 17.7 | 18 | 17.7 | 18 | +0.5 | +2.86 | 1.71 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W29 | 5 | 18 | 18 | 16.4 | 17.5 | -0.5 | -2.78 | 8.89 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W28 | 5 | 18.55 | 18.55 | 17.8 | 18 | -0.55 | -2.96 | 4.04 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W27 | 5 | 19 | 19 | 18.2 | 18.55 | -0.45 | -2.37 | 4.21 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W26 | 5 | 19.5 | 19.5 | 19 | 19 | -0.5 | -2.56 | 2.56 | 0 | 0 | 0 | | | | | | 0.02 | | | | | | 22W25 | 5 | 19.75 | 19.75 | 18.5 | 19.5 | +1.5 | +8.33 | 6.94 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W24 | 5 | 22.9 | 23 | 18 | 18 | -3.9 | -17.8 | 22.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W23 | 4 | 20.9 | 22 | 18 | 21.9 | +2.9 | +15.3 | 21.1 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W22 | 5 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W21 | 5 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W20 | 5 | 18 | 20.5 | 18 | 19 | +1 | +5.56 | 13.9 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W19 | 4 | 16.5 | 18 | 16.5 | 18 | +1.5 | +9.09 | 9.09 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W18 | 5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W17 | 5 | 15.8 | 16.5 | 15.8 | 16.5 | +0.7 | +4.43 | 4.43 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W16 | 5 | 15.3 | 15.9 | 15.3 | 15.8 | +0.5 | +3.27 | 3.92 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W15 | 3 | 12.7 | 15.3 | 12.7 | 15.3 | +2.6 | +20.5 | 20.5 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W14 | 5 | 13 | 13 | 12.7 | 12.7 | -0.3 | -2.31 | 2.31 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 12.65 | 13 | 12.65 | 13 | +0.5 | +4 | 2.8 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W12 | 5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.02 | | | | | | 22W11 | 5 | 12.05 | 12.5 | 12.05 | 12.5 | +0.45 | +3.73 | 3.73 | 0 | 0 | 0 | | | | | | 0.02 | | | | | | 22W10 | 4 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W09 | 5 | 12.3 | 12.3 | 12.05 | 12.05 | -0.25 | -2.03 | 2.03 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W08 | 5 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W07 | 5 | 12.5 | 12.5 | 12.3 | 12.3 | -0.75 | -5.75 | 1.53 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W05 | 3 | 12.25 | 13.05 | 12.25 | 13.05 | +0.8 | +6.53 | 6.53 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W04 | 5 | 13.1 | 13.1 | 12.25 | 12.25 | -2.15 | -14.9 | 5.9 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W03 | 5 | 13.05 | 14.4 | 13.05 | 14.4 | +0.25 | +1.77 | 9.54 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W02 | 5 | 12.65 | 14.8 | 12.65 | 14.15 | +2.65 | +23 | 18.7 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 22W01 | 4 | 13.7 | 13.7 | 11.5 | 11.5 | -2.95 | -20.4 | 15.2 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W52 | 5 | 16 | 16 | 14.45 | 14.45 | -1.55 | -9.69 | 9.69 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W51 | 5 | 17.9 | 17.9 | 16 | 16 | -1.9 | -10.6 | 10.6 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W50 | 5 | 16.85 | 17.9 | 16.85 | 17.9 | +1.2 | +7.19 | 6.29 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W49 | 5 | 16.7 | 16.7 | 16.7 | 16.7 | -1.85 | -9.97 | 0 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | | | | | | 21W48 | 5 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W47 | 5 | 19.5 | 19.5 | 18.55 | 18.55 | 0 | 0 | 5.12 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 21.5 | 21.5 | 18.55 | 18.55 | -2.95 | -13.7 | 13.7 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W45 | 5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W44 | 5 | 18.65 | 21.5 | 18.6 | 21.5 | +4.5 | +26.5 | 17.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 21W43 | 5 | 16.8 | 17 | 16.8 | 17 | +0.45 | +2.72 | 1.21 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W42 | 4 | 16.2 | 16.55 | 16.2 | 16.55 | +0.45 | +2.8 | 2.17 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W41 | 5 | 16.1 | 16.1 | 16.1 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W40 | 5 | 16.1 | 16.2 | 16.1 | 16.1 | 0 | 0 | 0.62 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.02 | | | | | | 21W39 | 3 | 16 | 16.1 | 16 | 16.1 | +0.1 | +0.63 | 0.63 | 0.26 | 0.09 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 21W38 | 5 | 16.6 | 17.15 | 15.5 | 16 | +0.35 | +2.24 | 10.5 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 21W37 | 5 | 13.8 | 15.65 | 13.8 | 15.65 | +2.15 | +15.9 | 13.7 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 21W36 | 5 | 12.75 | 13.9 | 12 | 13.5 | +1.4 | +11.6 | 15.7 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 21W35 | 5 | 11.95 | 12.2 | 11.3 | 12.1 | +1 | +9.01 | 8.11 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 21W34 | 5 | 9.85 | 11.1 | 9 | 11.1 | +2.1 | +23.3 | 23.3 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0.02 | | | | | | 21W33 | 5 | 9.55 | 9.55 | 8.68 | 9 | +0.11 | +1.24 | 9.79 | 0.42 | 0.08 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 21W32 | 5 | 8.89 | 8.89 | 8.89 | 8.89 | -0.03 | -0.34 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W31 | 5 | 9.27 | 9.27 | 8.92 | 8.92 | -0.35 | -3.78 | 3.78 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W30 | 5 | 8.67 | 9.27 | 8.65 | 9.27 | +0.6 | +6.92 | 7.15 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W29 | 5 | 8.67 | 9.64 | 8.67 | 8.67 | 0 | 0 | 11.2 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 8.58 | 8.67 | 8.26 | 8.67 | +0.09 | +1.05 | 4.78 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W27 | 5 | 9.62 | 9.62 | 8.21 | 8.58 | -1.05 | -10.9 | 14.6 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W26 | 5 | 8.78 | 9.63 | 8.78 | 9.63 | +1.43 | +17.4 | 10.4 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W25 | 4 | 8.37 | 8.42 | 8.06 | 8.2 | -0.17 | -2.03 | 4.3 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W24 | 5 | 8.97 | 9.78 | 8.37 | 8.37 | +0.15 | +1.82 | 17.2 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W23 | 5 | 8.89 | 8.89 | 8.12 | 8.22 | -0.67 | -7.54 | 8.66 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | | | | | | 21W22 | 5 | 9 | 9.84 | 8.56 | 8.89 | -0.11 | -1.22 | 14.2 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W21 | 5 | 9 | 9 | 8.62 | 9 | 0 | 0 | 4.22 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W20 | 5 | 9.92 | 9.92 | 8.9 | 9 | -0.92 | -9.27 | 10.3 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W19 | 5 | 9.1 | 9.92 | 8.61 | 9.92 | +0.82 | +9.01 | 14.4 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W18 | 4 | 8.9 | 9.28 | 8.65 | 9.1 | +0.14 | +1.56 | 7.03 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | | | | | | 21W17 | 5 | 8.5 | 9.7 | 8.5 | 8.96 | +0.43 | +5.04 | 14.1 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W16 | 5 | 8.43 | 9.1 | 8.43 | 8.53 | +0.1 | +1.19 | 7.95 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W15 | 4 | 8.44 | 8.44 | 8.43 | 8.43 | -0.01 | -0.12 | 0.12 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W14 | 4 | 8.62 | 8.62 | 8.44 | 8.44 | -0.74 | -8.06 | 1.96 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W13 | 5 | 7.86 | 9.18 | 7.75 | 9.18 | +0.59 | +6.87 | 16.6 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W12 | 5 | 8.11 | 8.64 | 8.1 | 8.59 | -0.05 | -0.58 | 6.25 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W11 | 5 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 7.86 | 8.64 | 7.86 | 8.64 | 0 | 0 | 9.03 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W09 | 5 | 8.64 | 8.64 | 7.86 | 8.64 | +0.78 | +9.92 | 9.92 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W08 | 3 | 8.38 | 8.38 | 7.86 | 7.86 | -0.52 | -6.21 | 6.21 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W06 | 5 | 9.3 | 9.3 | 8.38 | 8.38 | -0.92 | -9.89 | 9.89 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W05 | 5 | 9.14 | 9.35 | 8.51 | 9.3 | +0.16 | +1.75 | 9.19 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W04 | 5 | 9.28 | 9.98 | 8.41 | 9.14 | -1.16 | -11.3 | 15.2 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W03 | 5 | 10.65 | 10.65 | 10.3 | 10.3 | -0.35 | -3.29 | 3.29 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W02 | 5 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 21W01 | 4 | 9.72 | 10.65 | 9.72 | 10.65 | +0.93 | +9.57 | 9.57 | 0.02 | 0.01 | 0 | 0 | | | | | 0.02 | | | | | | 20W52 | 5 | 9.01 | 9.96 | 9.01 | 9.72 | -0.18 | -1.82 | 9.6 | 0.05 | 0.01 | 0 | 0 | | | | | 0.02 | | | | | | 20W51 | 5 | 9.94 | 9.94 | 9.9 | 9.9 | -0.04 | -0.4 | 0.4 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 20W50 | 5 | 9.01 | 9.94 | 9.01 | 9.94 | -0.06 | -0.6 | 9.3 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 20W49 | 5 | 9.99 | 10.2 | 9.99 | 10 | +0.01 | +0.1 | 2.1 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 20W48 | 5 | 10 | 10 | 9.99 | 9.99 | -0.01 | -0.1 | 0.1 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 20W47 | 5 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 20W46 | 5 | 10.2 | 10.2 | 10 | 10 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 20W45 | 5 | 9.36 | 10 | 9.36 | 10 | +0.64 | +6.84 | 6.84 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 20W44 | 5 | 10.3 | 10.35 | 9.33 | 9.36 | -1.14 | -10.9 | 9.71 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 20W42 | 5 | 10.45 | 10.5 | 10.45 | 10.5 | +0.05 | +0.48 | 0.48 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 20W41 | 4 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 20W40 | 3 | 9.5 | 10.45 | 9.5 | 10.45 | -0.1 | -0.95 | 9 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | | | | | | 20W39 | 5 | 11 | 11 | 8.84 | 10.55 | -0.45 | -4.09 | 19.6 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 20W38 | 5 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 20W37 | 5 | 9.6 | 11 | 8.71 | 11 | +1 | +10 | 22.9 | 0.04 | 0.01 | 0 | 0 | | | | | 0.02 | | | | | | 20W36 | 5 | 9.8 | 10 | 8.8 | 10 | +0.2 | +2.04 | 12.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20W35 | 5 | 9.8 | 9.8 | 9.1 | 9.8 | 0 | 0 | 7.14 | 0 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 20W34 | 5 | 9.82 | 9.82 | 9 | 9.8 | 0 | 0 | 8.37 | 0.01 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 20W33 | 5 | 10.65 | 10.65 | 9.8 | 9.8 | -0.85 | -7.98 | 7.98 | 0 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 20W32 | 5 | 11.4 | 11.9 | 10.65 | 10.65 | -0.75 | -6.58 | 11 | 0.01 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 20W31 | 5 | 10.25 | 11.65 | 9.42 | 11.4 | +1.15 | +11.2 | 21.8 | 0.01 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 20W30 | 5 | 10 | 10.3 | 9.41 | 10.25 | -0.2 | -1.91 | 8.52 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 20W29 | 5 | 10.6 | 13.35 | 10.45 | 10.45 | +0.77 | +7.95 | 30 | 0.43 | 0.09 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 20W28 | 5 | 7.26 | 9.68 | 7.26 | 9.68 | +1.68 | +21 | 30.2 | 0.03 | 0.01 | 0 | 0 | | | | | 0.05 | | | | | | 20W27 | 5 | 7.53 | 8 | 7.51 | 8 | +0.47 | +6.24 | 6.51 | 0.02 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W26 | 3 | 7.52 | 7.53 | 7.52 | 7.53 | +0.01 | +0.13 | 0.13 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 7.5 | 7.52 | 7.21 | 7.52 | +0.31 | +4.3 | 4.3 | 0.02 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W24 | 5 | 7.6 | 8 | 7.21 | 7.21 | +0.21 | +3 | 11.3 | 0.02 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W23 | 5 | 7.63 | 8.25 | 7 | 7 | -0.63 | -8.26 | 16.4 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W22 | 5 | 7.21 | 7.63 | 7.21 | 7.63 | -0.37 | -4.63 | 5.25 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W21 | 5 | 8 | 8 | 8 | 8 | +0.44 | +5.82 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W20 | 5 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W19 | 5 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.05 | | | | | | 20W18 | 4 | 8.29 | 8.29 | 7.48 | 7.56 | -0.73 | -8.81 | 9.77 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W17 | 5 | 8.3 | 8.3 | 8.29 | 8.29 | -0.01 | -0.12 | 0.12 | 0 | 0 | 0 | | | | | | 0.05 | | | | | | 20W16 | 5 | 7.9 | 8.39 | 7.9 | 8.3 | +1 | +13.7 | 6.71 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W15 | 5 | 8.1 | 8.1 | 7.3 | 7.3 | -0.8 | -9.88 | 9.88 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W14 | 3 | 8.2 | 8.2 | 8.1 | 8.1 | -0.2 | -2.41 | 1.2 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W13 | 5 | 8.7 | 9.57 | 7.83 | 8.3 | -0.3 | -3.49 | 20.2 | 0.03 | 0.01 | 0 | 0 | | | | | 0.05 | | | | | | 20W12 | 5 | 8.43 | 8.6 | 8.43 | 8.6 | +0.17 | +2.02 | 2.02 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W11 | 5 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.05 | | | | | | 20W10 | 5 | 8.51 | 9.35 | 8.43 | 8.43 | -0.08 | -0.94 | 10.8 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W09 | 4 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W08 | 5 | 10.5 | 10.5 | 8.51 | 8.51 | -1.99 | -19 | 19 | 0.02 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W06 | 5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.05 | | | | | | 20W05 | 2 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.05 | | | | | | 20W04 | 1 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.05 | | | | | | 20W03 | 5 | 9.6 | 10.5 | 9.6 | 10.5 | +0.88 | +9.15 | 9.36 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W02 | 5 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.05 | | | | | | 20W01 | 4 | 8.75 | 9.62 | 8.75 | 9.62 | +0.87 | +9.94 | 9.94 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W52 | 5 | 7.4 | 8.75 | 7 | 8.75 | +0.54 | +6.58 | 21.3 | 0.05 | 0.01 | 0 | 0 | | | | | 0.05 | | | | | | 19W51 | 5 | 9 | 9 | 8.11 | 8.21 | -0.79 | -8.78 | 9.89 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W50 | 5 | 9 | 9 | 9 | 9 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W49 | 5 | 9 | 9 | 8.7 | 9 | 0 | 0 | 3.33 | 0.02 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W48 | 5 | 8.2 | 9 | 8.2 | 9 | +0.8 | +9.76 | 9.76 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W47 | 5 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W46 | 5 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W45 | 5 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.05 | | | | | | 19W44 | 5 | 9 | 9 | 8.11 | 8.2 | -0.8 | -8.89 | 9.89 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W43 | 5 | 9.36 | 10.25 | 9 | 9 | +0.49 | +5.76 | 14.7 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W42 | 5 | 9.6 | 9.6 | 8.51 | 8.51 | -1.09 | -11.4 | 11.4 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W40 | 4 | 9.9 | 9.9 | 9.6 | 9.6 | -0.3 | -3.03 | 3.03 | 0 | 0 | 0 | | | | | | 0.05 | | | | | | 19W39 | 5 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W38 | 5 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W37 | 4 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W36 | 5 | 9 | 9.9 | 9 | 9.9 | +0.9 | +10 | 10 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W35 | 5 | 9 | 9 | 9 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W34 | 5 | 9.81 | 9.81 | 9 | 9 | -0.81 | -8.26 | 8.26 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W33 | 5 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W32 | 4 | 13.5 | 13.5 | 9.81 | 9.81 | -2.69 | -21.5 | 29.5 | 0.02 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W31 | 5 | 10.9 | 12.55 | 10.9 | 12.5 | +2.5 | +25 | 16.5 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W30 | 5 | 9.24 | 10 | 9.2 | 10 | +1.59 | +18.9 | 9.51 | 0.02 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W29 | 5 | 9.72 | 9.72 | 8.31 | 8.41 | -0.46 | -5.19 | 15.9 | 0.02 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W28 | 5 | 7.13 | 8.87 | 7.13 | 8.87 | +1.14 | +14.7 | 22.5 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 19W27 | 5 | 7.5 | 7.73 | 6.61 | 7.73 | +0.23 | +3.07 | 14.9 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W26 | 5 | 9.19 | 9.2 | 7.5 | 7.5 | -1.69 | -18.4 | 18.5 | 0.03 | 0.01 | 0 | 0 | | | | | 0.05 | | | | | | 19W25 | 5 | 10.9 | 10.9 | 9 | 9.19 | -2.86 | -23.7 | 15.8 | 0.04 | 0.01 | 0 | 0 | | | | | 0.05 | | | | | | 19W24 | 5 | 13.95 | 13.95 | 11 | 12.05 | -1.9 | -13.6 | 21.1 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W22 | 5 | 11.75 | 14 | 11.2 | 13.95 | +1.1 | +8.56 | 21.8 | 0.02 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W21 | 5 | 14.4 | 14.4 | 11.7 | 12.85 | -3 | -18.9 | 17 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W20 | 5 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W19 | 5 | 14.45 | 15.85 | 11.85 | 15.85 | +1.4 | +9.69 | 27.7 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W18 | 4 | 14.5 | 14.5 | 14.45 | 14.45 | +0.45 | +3.21 | 0.36 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|