|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.5 | 51.7 | -0.2 | -0.39% | 2.32% | 52 | 52.6 | 51.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 1,476萬 | 325 | 0.9張/筆 | 51.9元 | 2.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 295 | 1,513萬 | 363 | 0.8張/筆 | 51.34元 | -0.2 (-0.39%) | 連漲連跌: 連2跌 ( -0.4元 / -0.77%) 財報評分: 最新53分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1082週) |
|
週成交價: 51.5元 (+0.2元/ +0.39%) | 成交均張: 391張/日 | 成交均額: 1,999萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第393高 | 近2週新高 | 連2跌→漲 (+0.2元/ +0.39%) | 第446低 | 近28週新低 | 第549高 | 近28週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 50.9 | 51.3 | 57 | 59.9 | 65.7 | 50.5 | 43.2 | 54.2 | 146.5 | 17.65 | 20.8 | 54.2 | 51 | 62.2 | 漲跌價 | +0.6 | +0.2 | -5.5 | -8.4 | -14.2 | +1 | +8.3 | -2.7 | -95 | +33.85 | +30.7 | -2.7 | +0.5 | -10.7 | 漲跌幅 | +1.18% | +0.39% | -9.65% | -14% | -21.6% | +1.98% | +19.2% | -4.98% | -64.8% | +192% | +148% | -4.98% | +0.98% | -17.2% | 振幅 | 3.73% | 5.65% | 12.8% | 23.9% | 38.4% | 58.6% | 94% | 74.9% | 86.8% | 952% | 808% | 310% | 565% | 40.5% | 成交張數 | 996 | 1,953 | 6,123 | 1.63萬 | 18.7萬 | 67.8萬 | 82.7萬 | 126萬 | 261萬 | 466萬 | 547萬 | 641萬 | 801萬 | 37.5萬 | 成交金額 | 5,156萬 | 9,994萬 | 3.24億 | 9.4億 | 126億 | 431億 | 501億 | 725億 | 2,264億 | 3,745億 | 3,989億 | 4,468億 | 6,647億 | 251億 | 週轉率 | 1.27% | 2.48% | 7.79% | 20.7% | 238% | 863% | 1052% | 1601% | 3315% | 5923% | 6955% | 8151% | 10187% | 476% |
結算價 51.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 51.6 | 52.6 | 49.7 | 51.5 | +0.2 | +0.39 | 5.65 | 1.95 | 0.39 | 1 | 0.2 | +0.27 | 0 | +0.03 | +0.3 | 2.5 | -0.12 | 4.81 | -0.01 | 0.02 | 0.39 | 24W16 | 5 | 57 | 57 | 49.9 | 51.3 | -5.7 | -10 | 12.5 | 4.17 | 0.83 | 2.24 | 0.45 | +0.99 | 0 | -0.36 | +0.63 | 2.4 | -0.2 | 4.93 | -0.08 | 0.03 | 0.65 | 24W15 | 5 | 61.9 | 62.4 | 56.8 | 57 | -4.6 | -7.47 | 9.09 | 4.9 | 0.98 | 2.92 | 0.58 | -0.38 | 0 | -0.13 | -0.5 | 1.47 | -0.02 | 5.14 | -0.67 | 0.11 | 2.08 | 24W14 | 3 | 60.5 | 62.5 | 60.2 | 61.6 | +1.6 | +2.67 | 3.83 | 2.16 | 0.72 | 1.32 | 0.44 | +0.24 | 0 | -0.01 | +0.23 | 2.07 | -0.09 | 5.16 | -0.16 | 0.78 | 15 | 24W13 | 5 | 62.2 | 64 | 59.4 | 60 | -1.8 | -2.91 | 7.44 | 5.62 | 1.12 | 3.45 | 0.69 | -0.48 | 0 | -0.03 | -0.51 | 1.93 | +0.05 | 5.25 | -0.37 | 0.93 | 17.7 | 24W12 | 5 | 60.3 | 62.3 | 59.8 | 61.8 | +2.1 | +3.52 | 4.19 | 3.76 | 0.75 | 2.3 | 0.46 | -0.05 | 0 | +0.01 | -0.04 | 2.53 | -0.04 | 5.19 | -0.13 | 1.3 | 25 | 24W11 | 5 | 61.6 | 64 | 59.3 | 59.7 | -1.9 | -3.08 | 7.63 | 6.36 | 1.27 | 3.9 | 0.78 | -0.65 | 0 | -0.18 | -0.83 | 2.52 | -0.09 | 5.23 | -0.4 | 1.43 | 27.3 | 24W10 | 5 | 69.5 | 74 | 60.5 | 61.6 | -7.1 | -10.3 | 19.7 | 33.1 | 6.62 | 23 | 4.61 | +0.7 | 0 | +0.03 | +0.72 | 3.38 | -0.89 | 5.32 | -0.43 | 1.82 | 34.3 | 24W09 | 4 | 68 | 74.9 | 66.8 | 68.7 | +1.9 | +2.84 | 12.1 | 42 | 10.5 | 29.6 | 7.39 | -0.06 | 0 | +0.43 | +0.37 | 2.8 | -0.25 | 6.21 | -0.02 | 2.25 | 36.3 | 24W08 | 5 | 66.6 | 69.4 | 64.1 | 66.8 | +0.8 | +1.21 | 8.03 | 18.7 | 3.73 | 12.4 | 2.48 | -0.51 | 0 | +0.05 | -0.46 | 2.68 | +0.13 | 6.46 | +0.03 | 2.28 | 35.3 | 24W07 | 2 | 65 | 66.8 | 63.1 | 66 | +1.9 | +2.96 | 5.77 | 7.47 | 3.74 | 4.87 | 2.43 | +0.78 | 0 | +0.06 | +0.85 | 3.2 | -0.79 | 6.32 | -0.06 | 2.24 | 35.5 | 24W06 | 1 | 66.6 | 67.4 | 63.6 | 64.1 | -1.8 | -2.73 | 5.77 | 4.09 | 4.09 | 2.64 | 2.64 | -0.09 | 0 | -0.02 | -0.11 | 1.73 | -0.12 | 7.12 | -0.07 | 2.3 | 32.3 | 24W05 | 5 | 66.3 | 72.5 | 65.5 | 65.9 | +0.2 | +0.3 | 10.7 | 52.5 | 10.5 | 36.2 | 7.23 | -1.32 | 0 | +0.13 | -1.19 | 1.64 | -0.02 | 7.23 | -0.02 | 2.37 | 32.8 | 24W04 | 5 | 59.3 | 74.4 | 58.7 | 65.7 | +6.7 | +11.4 | 26.6 | 133 | 26.5 | 91.8 | 18.4 | +1.01 | 0 | +0.13 | +1.14 | 3.25 | +0.2 | 7.25 | +0.47 | 2.4 | 33.1 | 24W03 | 5 | 57.7 | 63.9 | 57.7 | 59 | +1.9 | +3.33 | 10.9 | 24.2 | 4.84 | 14.7 | 2.95 | -0.45 | 0 | +0.02 | -0.44 | 2.09 | +0.44 | 7.05 | 0 | 1.93 | 27.3 | 24W02 | 5 | 62.1 | 62.9 | 57 | 57.1 | -5 | -8.05 | 9.5 | 16.2 | 3.23 | 9.77 | 1.95 | -1.45 | 0 | +0 | -1.45 | 2.16 | -0.18 | 6.62 | -0.11 | 1.93 | 29.2 | 24W01 | 4 | 62.7 | 63.5 | 58.2 | 62.1 | -0.1 | -0.16 | 8.52 | 14.7 | 3.67 | 9.05 | 2.26 | +0.83 | 0 | +0.05 | +0.88 | 4.07 | +0.08 | 6.8 | +0.01 | 2.04 | 30 | 23W52 | 5 | 60 | 65.6 | 59.6 | 62.2 | +3 | +5.07 | 10.1 | 48 | 9.6 | 30.3 | 6.06 | +0.69 | 0 | -0.12 | +0.57 | 3.08 | +0.71 | 6.72 | +0.18 | 2.02 | 30.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 56.3 | 61 | 54.5 | 59.2 | +2.6 | +4.59 | 11.5 | 12.3 | 2.46 | 7.1 | 1.42 | +0.1 | 0 | +0.12 | +0.22 | 1.92 | +0.68 | 6.01 | -0.09 | 1.84 | 30.7 | 23W50 | 5 | 60.8 | 61.6 | 56.6 | 56.6 | -4.2 | -6.91 | 8.22 | 13.6 | 2.72 | 8.07 | 1.61 | -0.74 | 0 | 0 | -0.74 | 1.85 | -0.09 | 5.33 | -0.1 | 1.94 | 36.4 | 23W49 | 5 | 61.3 | 64 | 57.7 | 60.8 | -0.1 | -0.16 | 10.3 | 35.5 | 7.1 | 21.7 | 4.33 | +0.49 | 0 | -0.04 | +0.45 | 2.58 | -0.43 | 5.42 | +0.05 | 2.04 | 37.7 | 23W48 | 5 | 59.8 | 64.3 | 57 | 60.9 | +1.7 | +2.87 | 12.3 | 39.2 | 7.83 | 23.8 | 4.75 | -1.27 | 0 | +0.04 | -1.24 | 1.67 | +0.61 | 5.85 | +0.06 | 1.99 | 34 | 23W47 | 5 | 53.7 | 70.1 | 51.5 | 59.2 | +7.4 | +14.3 | 35.9 | 106 | 21.1 | 63.9 | 12.8 | +0.72 | 0 | +0 | +0.72 | 3.24 | +0.56 | 5.24 | +0.71 | 1.93 | 36.9 | 23W46 | 5 | 45.95 | 51.8 | 45.85 | 51.8 | +6.25 | +13.7 | 13.1 | 10.7 | 2.14 | 5.27 | 1.05 | +0.31 | 0 | +0 | +0.31 | 2.27 | -0.09 | 4.68 | +0.05 | 1.23 | 26.2 | 23W45 | 5 | 50 | 50.5 | 45.3 | 45.55 | -3.7 | -7.51 | 10.6 | 9.98 | 2 | 4.82 | 0.96 | +0.57 | 0 | 0 | +0.57 | 1.88 | -0.13 | 4.78 | -0.15 | 1.17 | 24.6 | 23W44 | 5 | 50.4 | 53 | 47.5 | 49.25 | -1.25 | -2.48 | 10.9 | 28.9 | 5.78 | 14.5 | 2.91 | -0.43 | 0 | 0 | -0.43 | 1.17 | +0.35 | 4.91 | -0.21 | 1.33 | 27.1 | 23W43 | 5 | 47.2 | 54.9 | 46.95 | 50.5 | +3 | +6.32 | 16.7 | 57.4 | 11.5 | 29.5 | 5.9 | -0.23 | 0 | +0 | -0.23 | 1.52 | +0.56 | 4.56 | +0.34 | 1.54 | 33.7 | 23W42 | 5 | 40.6 | 51.3 | 40.4 | 47.5 | +7.75 | +19.5 | 27.4 | 56.3 | 11.3 | 27 | 5.4 | -0.74 | 0 | 0 | -0.75 | 1.44 | +0.96 | 3.99 | +0.92 | 1.2 | 30.1 | 23W41 | 3 | 39.65 | 39.95 | 37.85 | 39.75 | +1.15 | +2.98 | 5.44 | 0.85 | 0.28 | 0.33 | 0.11 | +0.17 | 0 | +0 | +0.17 | 2.08 | -0.02 | 3.04 | +0.05 | 0.28 | 9.15 | 23W40 | 5 | 39.3 | 39.75 | 37.85 | 38.6 | +0.95 | +2.52 | 5.05 | 0.83 | 0.17 | 0.32 | 0.06 | +0.26 | 0 | 0 | +0.26 | 1.91 | -0.04 | 3.06 | -0.01 | 0.23 | 7.51 | 23W39 | 4 | 40.1 | 40.15 | 37.6 | 37.65 | -1.55 | -3.95 | 6.51 | 0.77 | 0.19 | 0.3 | 0.07 | -0.08 | 0 | 0 | -0.09 | 1.82 | +0 | 3.1 | -0.08 | 0.24 | 7.88 | 23W38 | 5 | 38.15 | 40.05 | 37.5 | 39.2 | +0.95 | +2.48 | 6.67 | 1.17 | 0.23 | 0.45 | 0.09 | +0.16 | 0 | +0 | +0.16 | 1.84 | +0 | 3.09 | -0.04 | 0.33 | 10.6 | 23W37 | 5 | 38.2 | 38.6 | 36.5 | 38.25 | +0.95 | +2.55 | 5.63 | 0.77 | 0.15 | 0.29 | 0.06 | +0.28 | 0 | +0 | +0.28 | 1.63 | -0.16 | 3.09 | +0 | 0.36 | 11.8 | 23W36 | 5 | 37.35 | 38.6 | 36.9 | 37.3 | -0.05 | -0.13 | 4.55 | 0.7 | 0.14 | 0.27 | 0.05 | +0.06 | 0 | 0 | +0.06 | 1.33 | +0 | 3.24 | +0.01 | 0.36 | 11.1 | 23W35 | 5 | 36.45 | 37.55 | 35.65 | 37.35 | +1.55 | +4.33 | 5.31 | 0.67 | 0.13 | 0.25 | 0.05 | +0.24 | 0 | +0 | +0.24 | 1.45 | +0.02 | 3.24 | +0.03 | 0.35 | 10.7 | 23W34 | 5 | 36.15 | 36.6 | 34.7 | 35.8 | 0 | 0 | 5.31 | 0.75 | 0.15 | 0.27 | 0.05 | +0.25 | 0 | -0.02 | +0.23 | 1.31 | -0.04 | 3.23 | -0.02 | 0.32 | 9.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 36.15 | 36.35 | 34.3 | 35.8 | -0.35 | -0.97 | 5.67 | 0.84 | 0.17 | 0.3 | 0.06 | +0.14 | 0 | 0 | +0.14 | 1 | -0.06 | 3.27 | -0.01 | 0.34 | 10.3 | 23W32 | 5 | 38.7 | 38.8 | 35.65 | 36.15 | -2.45 | -6.35 | 8.16 | 1.74 | 0.35 | 0.64 | 0.13 | -0.34 | 0 | 0 | -0.34 | 0.9 | -0.1 | 3.33 | -0.02 | 0.34 | 10.3 | 23W31 | 4 | 41.1 | 41.1 | 38.05 | 38.6 | -2 | -4.93 | 7.51 | 1.59 | 0.4 | 0.62 | 0.16 | +0.06 | 0 | 0 | +0.06 | 1.06 | -0.53 | 3.43 | +0.01 | 0.36 | 10.5 | 23W30 | 5 | 42 | 42 | 38.95 | 40.6 | -1.45 | -3.45 | 7.25 | 2.87 | 0.57 | 1.15 | 0.23 | -0.17 | 0 | +0 | -0.17 | 0.92 | -0.02 | 3.97 | +0.16 | 0.34 | 8.7 | 23W29 | 5 | 40.6 | 44.35 | 38.1 | 42.05 | +2.2 | +5.52 | 15.7 | 6.79 | 1.36 | 2.84 | 0.57 | -0.1 | 0 | 0 | -0.1 | 0.88 | +0.21 | 3.99 | +0.13 | 0.18 | 4.56 | 23W28 | 5 | 40.85 | 41.6 | 39.65 | 39.85 | -1 | -2.45 | 4.77 | 1.75 | 0.35 | 0.71 | 0.14 | -0.2 | 0 | +0 | -0.19 | 0.7 | +0 | 3.78 | +0.02 | 0.05 | 1.3 | 23W27 | 5 | 41.15 | 43.1 | 40.85 | 40.85 | -0.2 | -0.49 | 5.48 | 2.03 | 0.41 | 0.84 | 0.17 | -0.01 | 0 | -0.01 | -0.02 | 0.67 | -0.06 | 3.78 | +0.03 | 0.03 | 0.87 | 23W26 | 5 | 41.8 | 42 | 40.7 | 41.05 | -0.35 | -0.85 | 3.14 | 1.01 | 0.2 | 0.41 | 0.08 | -0.21 | 0 | 0 | -0.21 | 1.04 | +0.02 | 3.84 | -0.08 | 0 | 0 | 23W25 | 3 | 42.05 | 42.3 | 41.2 | 41.4 | -0.95 | -2.24 | 2.6 | 0.78 | 0.26 | 0.33 | 0.11 | -0.05 | 0 | +0 | -0.05 | 1.46 | +0 | 3.82 | -0.06 | 0.08 | 2.02 | 23W24 | 5 | 43.5 | 44.3 | 42.2 | 42.35 | -1.1 | -2.53 | 4.83 | 1.19 | 0.24 | 0.51 | 0.1 | -0.04 | 0 | 0 | -0.04 | 1.67 | +0.05 | 3.82 | -0.09 | 0.14 | 3.59 | 23W23 | 5 | 44.2 | 45.4 | 43.1 | 43.45 | -0.15 | -0.34 | 5.28 | 1.67 | 0.33 | 0.74 | 0.15 | +0.08 | 0 | +0.02 | +0.11 | 1.78 | -0.09 | 3.77 | -0.04 | 0.22 | 5.95 | 23W22 | 5 | 42.05 | 44.5 | 42.05 | 43.6 | +1.95 | +4.68 | 5.88 | 1.53 | 0.31 | 0.66 | 0.13 | +0.26 | 0 | +0 | +0.26 | 1.74 | -0.01 | 3.86 | +0.04 | 0.27 | 6.97 | 23W21 | 5 | 41.65 | 43.4 | 41.65 | 41.65 | -0.2 | -0.48 | 4.18 | 1.01 | 0.2 | 0.43 | 0.09 | +0.13 | 0 | +0 | +0.13 | 1.44 | -0.04 | 3.87 | -0.01 | 0.22 | 5.79 | 23W20 | 5 | 41.75 | 43.25 | 40.6 | 41.85 | -0.05 | -0.12 | 6.32 | 1.15 | 0.23 | 0.48 | 0.1 | -0.05 | 0 | 0 | -0.05 | 1.24 | -0.07 | 3.91 | -0.04 | 0.24 | 6.09 | 23W19 | 5 | 43.95 | 44.1 | 41.3 | 41.9 | -1.55 | -3.57 | 6.44 | 1.14 | 0.23 | 0.48 | 0.1 | -0.25 | 0 | -0.03 | -0.29 | 1.34 | -0.04 | 3.97 | -0.03 | 0.28 | 7.12 | 23W18 | 4 | 44.1 | 45.3 | 43.45 | 43.45 | -0.65 | -1.47 | 4.2 | 0.96 | 0.24 | 0.42 | 0.11 | -0.08 | 0 | -0.03 | -0.11 | 1.57 | -0.05 | 4.02 | -0.04 | 0.31 | 7.77 | 23W17 | 5 | 45.2 | 45.4 | 42.3 | 44.1 | -1.2 | -2.65 | 6.84 | 2.61 | 0.52 | 1.15 | 0.23 | -0.89 | 0 | 0 | -0.9 | 1.61 | +0.01 | 4.07 | -0.08 | 0.35 | 8.58 | 23W16 | 5 | 49.5 | 51.4 | 45.2 | 45.3 | -3.9 | -7.93 | 12.6 | 3.37 | 0.67 | 1.63 | 0.33 | -0.3 | 0 | 0 | -0.3 | 2.27 | -0.02 | 4.06 | +0.19 | 0.43 | 10.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 50.8 | 53.2 | 49.2 | 49.2 | -1.6 | -3.15 | 7.87 | 4.29 | 0.86 | 2.19 | 0.44 | +0 | 0 | +0.02 | +0.02 | 3.46 | -0.09 | 4.08 | -0.29 | 0.24 | 5.99 | 23W14 | 2 | 48.3 | 52 | 47.9 | 50.8 | +2.75 | +5.72 | 8.53 | 3.71 | 1.85 | 1.87 | 0.94 | +0.71 | 0 | +0.02 | +0.73 | 3.78 | -0.07 | 4.17 | -0.58 | 0.54 | 12.9 | 23W13 | 5 | 48.55 | 49.2 | 46.2 | 48.05 | -0.15 | -0.31 | 6.22 | 1.98 | 0.4 | 0.94 | 0.19 | +0.24 | 0 | 0 | +0.24 | 2.86 | -0.29 | 4.24 | -0.57 | 1.12 | 26.3 | 23W12 | 5 | 45.75 | 48.8 | 45.75 | 48.2 | +2.45 | +5.36 | 6.67 | 1.74 | 0.35 | 0.83 | 0.17 | +0.29 | 0 | 0 | +0.29 | 2.59 | -0.04 | 4.53 | -0.16 | 1.68 | 37.1 | 23W11 | 5 | 46.75 | 47.7 | 45 | 45.75 | -1.35 | -2.87 | 5.73 | 2.52 | 0.5 | 1.16 | 0.23 | -0.28 | 0 | +0.03 | -0.26 | 2.27 | -0.13 | 4.57 | -0.25 | 1.84 | 40.4 | 23W10 | 5 | 48.7 | 51.3 | 47 | 47.1 | -1.1 | -2.28 | 8.92 | 3.86 | 0.77 | 1.9 | 0.38 | -0.41 | 0 | -0.01 | -0.42 | 2.67 | +0.03 | 4.7 | -0.07 | 2.1 | 44.5 | 23W09 | 3 | 49.2 | 49.8 | 48.2 | 48.2 | -1 | -2.03 | 3.25 | 1.38 | 0.46 | 0.67 | 0.22 | -0.23 | 0 | 0 | -0.23 | 3.1 | -0.02 | 4.67 | -0.01 | 2.16 | 46.3 | 23W08 | 5 | 50.5 | 51.4 | 48.5 | 49.2 | -1.1 | -2.19 | 5.77 | 3.71 | 0.74 | 1.85 | 0.37 | +0.38 | 0 | +0.01 | +0.39 | 3.54 | -0.1 | 4.69 | -0.03 | 2.17 | 46.3 | 23W07 | 5 | 48.1 | 50.5 | 47.6 | 50.3 | +2.5 | +5.23 | 6.07 | 2.74 | 0.55 | 1.35 | 0.27 | +0.77 | 0 | +0.03 | +0.79 | 3.27 | -0.18 | 4.79 | +0.04 | 2.2 | 46.1 | 23W06 | 5 | 49.7 | 51.1 | 47.5 | 47.8 | -1.65 | -3.34 | 7.28 | 3.87 | 0.77 | 1.92 | 0.38 | -0.04 | 0 | -0.02 | -0.06 | 2.39 | -0.15 | 4.96 | +0.1 | 2.17 | 43.7 | 23W05 | 5 | 46.55 | 53.3 | 46.05 | 49.45 | +3.6 | +7.85 | 15.8 | 8 | 1.6 | 4.06 | 0.81 | +0.53 | 0 | +0.03 | +0.57 | 2.43 | +0.28 | 5.12 | +0.22 | 2.07 | 40.4 | 23W03 | 2 | 46.9 | 47.2 | 45.7 | 45.85 | -1.05 | -2.24 | 3.2 | 0.65 | 0.33 | 0.31 | 0.15 | +0.06 | 0 | -0.02 | +0.04 | 1.7 | -0.2 | 4.84 | -0.14 | 1.85 | 38.3 | 23W02 | 5 | 46 | 49.5 | 45.45 | 46.9 | +1.6 | +3.53 | 8.94 | 5.42 | 1.08 | 2.58 | 0.52 | +0.16 | 0 | +0.01 | +0.17 | 1.62 | -0.09 | 5.03 | -0.15 | 2 | 39.7 | 23W01 | 4 | 44.7 | 46.2 | 44.05 | 45.3 | +0.95 | +2.14 | 4.85 | 1.59 | 0.4 | 0.72 | 0.18 | +0.15 | 0 | -0.03 | +0.12 | 1.4 | -0.08 | 5.12 | 0 | 2.15 | 41.9 | 22W53 | 5 | 45.3 | 46.4 | 43.4 | 44.35 | -0.45 | -1 | 6.7 | 2.42 | 0.48 | 1.09 | 0.22 | -0.1 | 0 | +0.01 | -0.09 | 1.21 | -0.1 | 5.2 | -0.18 | 2.15 | 41.4 | 22W52 | 5 | 46.2 | 47.25 | 43.7 | 44.8 | -1.4 | -3.03 | 7.68 | 2.39 | 0.48 | 1.08 | 0.22 | 0 | 0 | -0.05 | -0.05 | 1.33 | -0.18 | 5.31 | -0.12 | 2.34 | 44.1 | 22W51 | 5 | 50.9 | 50.9 | 45.95 | 46.2 | -3.8 | -7.6 | 9.9 | 4.1 | 0.82 | 1.97 | 0.39 | -0.32 | 0 | -0.22 | -0.54 | 1.33 | +0.05 | 5.49 | -0.06 | 2.46 | 44.8 | 22W50 | 5 | 52.6 | 54 | 46.85 | 50 | -1.3 | -2.53 | 13.9 | 11.3 | 2.27 | 5.73 | 1.15 | -0.74 | 0 | -0.17 | -0.9 | 1.41 | +0.19 | 5.44 | -0.07 | 2.52 | 46.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 43.2 | 52.1 | 42.35 | 51.3 | +7.8 | +17.9 | 22.4 | 13.6 | 2.72 | 6.78 | 1.36 | -0.44 | 0 | +0.5 | +0.06 | 2.33 | +0.41 | 5.25 | +0.16 | 2.59 | 49.4 | 22W48 | 5 | 45.3 | 46.25 | 43.05 | 43.5 | -1.3 | -2.9 | 7.14 | 2.34 | 0.47 | 1.03 | 0.21 | +0.13 | 0 | +0.02 | +0.15 | 2.9 | -0.12 | 4.84 | -0.02 | 2.43 | 50.2 | 22W47 | 5 | 43.15 | 46.6 | 43.05 | 44.8 | +2.25 | +5.29 | 8.34 | 4.12 | 0.82 | 1.85 | 0.37 | +0.81 | 0 | +0.07 | +0.88 | 2.93 | -0.11 | 4.96 | +0.08 | 2.45 | 49.4 | 22W46 | 5 | 41.9 | 44.9 | 41.85 | 42.55 | +0.6 | +1.43 | 7.27 | 4.17 | 0.83 | 1.8 | 0.36 | +0.3 | 0 | -0.04 | +0.26 | 1.97 | 0 | 5.07 | +0.08 | 2.37 | 46.7 | 22W45 | 5 | 39.6 | 42.4 | 39.5 | 41.95 | +2.9 | +7.43 | 7.43 | 3.41 | 0.68 | 1.4 | 0.28 | +0.34 | 0 | +0.09 | +0.43 | 1.72 | -0.06 | 5.07 | +0.12 | 2.29 | 45.1 | 22W44 | 5 | 40.5 | 40.85 | 39 | 39.05 | -0.5 | -1.26 | 4.68 | 2.7 | 0.54 | 1.08 | 0.22 | +0.18 | 0 | -0.08 | +0.11 | 1.33 | -0.21 | 5.13 | +0.07 | 2.16 | 42.2 | 22W43 | 5 | 42.05 | 42.8 | 39.2 | 39.55 | -3 | -7.05 | 8.46 | 3.95 | 0.79 | 1.6 | 0.32 | -0.36 | 0 | -0.05 | -0.41 | 1.1 | 0 | 5.34 | -0.64 | 2.09 | 39.2 | 22W42 | 4 | 44.3 | 44.3 | 39.05 | 42.55 | -2.9 | -6.38 | 11.6 | 3.93 | 0.98 | 1.63 | 0.41 | -0.01 | 0 | +0.24 | +0.23 | 1.33 | -0.51 | 5.34 | -0.74 | 2.73 | 51.1 | 22W41 | 5 | 42.5 | 48.6 | 42.5 | 45.45 | +3.6 | +8.6 | 14.6 | 10.5 | 2.1 | 4.76 | 0.95 | -0.08 | 0 | +0.1 | +0.02 | 1.29 | +0.15 | 5.85 | +0.28 | 3.47 | 59.3 | 22W40 | 5 | 44.95 | 46.6 | 39.1 | 41.85 | -4.35 | -9.42 | 16.2 | 7.6 | 1.52 | 3.2 | 0.64 | +0.38 | 0 | -0.07 | +0.32 | 1.49 | -0.77 | 5.7 | -1.09 | 3.19 | 56 | 22W39 | 5 | 48.3 | 48.4 | 45.1 | 46.2 | -1.85 | -3.85 | 6.87 | 3.46 | 0.69 | 1.61 | 0.32 | -0.26 | 0 | +0.08 | -0.17 | 0.79 | -0.18 | 6.47 | -0.55 | 4.28 | 66.2 | 22W38 | 5 | 49.95 | 51.7 | 48 | 48.05 | -0.85 | -1.74 | 7.57 | 4.96 | 0.99 | 2.47 | 0.49 | -0.09 | 0 | +0.06 | -0.03 | 0.97 | +0 | 6.65 | -0.27 | 4.83 | 72.6 | 22W37 | 4 | 52.2 | 52.7 | 47.15 | 48.9 | -3.3 | -6.32 | 10.6 | 4.52 | 1.13 | 2.24 | 0.56 | -0.04 | 0 | -0.09 | -0.13 | 1.08 | -0.26 | 6.65 | -0.03 | 5.1 | 76.7 | 22W36 | 5 | 50.3 | 54.5 | 49 | 52.2 | -1.2 | -2.25 | 10.3 | 11 | 2.2 | 5.65 | 1.13 | -0.2 | 0 | -0.03 | -0.23 | 1.06 | +0.05 | 6.91 | -0.03 | 5.13 | 74.2 | 22W35 | 5 | 56.3 | 56.5 | 52.1 | 53.4 | -2.5 | -4.47 | 7.87 | 8.5 | 1.7 | 4.56 | 0.91 | +0.04 | 0 | 0 | +0.04 | 1.16 | -0.16 | 6.86 | +0.03 | 5.16 | 75.3 | 22W34 | 5 | 55.4 | 59.5 | 53.8 | 55.9 | +0.8 | +1.45 | 10.3 | 21.6 | 4.31 | 12.3 | 2.45 | -0.76 | 0 | +0.06 | -0.7 | 0.99 | -0.06 | 7.02 | -0.05 | 5.14 | 73.2 | 22W33 | 5 | 53.5 | 55.7 | 51.3 | 55.1 | -3.4 | -5.81 | 7.52 | 20.8 | 4.15 | 11.2 | 2.23 | +0.55 | 0 | -0.02 | +0.53 | 1.74 | +0.09 | 7.09 | +0.07 | 5.19 | 73.2 | 22W32 | 5 | 60.5 | 64.1 | 56 | 58.5 | -2 | -3.31 | 13.4 | 52.2 | 10.4 | 31.3 | 6.26 | +0.24 | 0 | +0.04 | +0.28 | 0.96 | +0.3 | 7 | +0.67 | 5.12 | 73.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 54.6 | 61.6 | 48.25 | 60.5 | +7.4 | +13.9 | 25.1 | 76.7 | 15.3 | 42.9 | 8.57 | -0.52 | 0 | +0.22 | -0.31 | 0.58 | +1.14 | 6.7 | +0.77 | 4.45 | 66.5 | 22W30 | 5 | 44.65 | 53.1 | 43.5 | 53.1 | +8.85 | +20 | 21.7 | 18.8 | 3.76 | 9.07 | 1.81 | +0.23 | 0 | +0.11 | +0.34 | 1.21 | -0.38 | 5.56 | +1.28 | 3.68 | 66.3 | 22W29 | 5 | 43.55 | 46.5 | 38.3 | 44.25 | +0.95 | +2.19 | 18.9 | 14.9 | 2.98 | 6.33 | 1.27 | +0.04 | 0 | +0.01 | +0.05 | 0.91 | +0.43 | 5.94 | +1.3 | 2.4 | 40.5 | 22W28 | 5 | 47.15 | 48.45 | 41.45 | 43.3 | -3.4 | -7.28 | 15 | 14.2 | 2.83 | 6.41 | 1.28 | -0.56 | 0 | 0 | -0.56 | 0.6 | +0.24 | 5.51 | +1.11 | 1.11 | 20.1 | 22W27 | 5 | 52.3 | 57.3 | 46.7 | 46.7 | -4 | -7.89 | 20.9 | 20.2 | 4.05 | 10.8 | 2.16 | -1.28 | 0 | -0.01 | -1.29 | 1.16 | +0.1 | 5.27 | -0.74 | 0 | 0 | 22W26 | 5 | 47.75 | 50.7 | 43.45 | 50.7 | +2.45 | +5.08 | 15 | 8.88 | 1.78 | 4.22 | 0.84 | +0.38 | 0 | +0.04 | +0.41 | 2.63 | -0.29 | 5.16 | -0.3 | 0.74 | 14.2 | 22W25 | 5 | 55 | 55.4 | 47.4 | 48.25 | -7.75 | -13.8 | 14.3 | 3.48 | 0.7 | 1.79 | 0.36 | -0.74 | 0 | -0.01 | -0.75 | 2.06 | -0.11 | 5.46 | -0.41 | 1.03 | 18.9 | 22W24 | 5 | 58 | 58.4 | 55.5 | 56 | -2.2 | -3.78 | 4.98 | 1.52 | 0.3 | 0.87 | 0.17 | -0.15 | 0 | -0.02 | -0.17 | 2.92 | +0.01 | 5.57 | -0.29 | 1.44 | 25.9 | 22W23 | 4 | 55.8 | 59.5 | 55.4 | 58.2 | +3.3 | +6.01 | 7.47 | 2.64 | 0.66 | 1.53 | 0.38 | +0.25 | 0 | +0.02 | +0.27 | 2.98 | -0.04 | 5.56 | -0.03 | 1.73 | 31.1 | 22W22 | 5 | 57 | 57.7 | 54 | 54.9 | -1.7 | -3 | 6.54 | 2.36 | 0.47 | 1.31 | 0.26 | +0.07 | 0 | 0 | +0.06 | 2.67 | -0.06 | 5.6 | -0.05 | 1.76 | 31.5 | 22W21 | 5 | 55.2 | 57.9 | 53.5 | 56.6 | +2.4 | +4.43 | 8.12 | 3.45 | 0.69 | 1.92 | 0.38 | +0.31 | 0 | +0 | +0.31 | 2.64 | -0.1 | 5.65 | -0.19 | 1.82 | 32.2 | 22W20 | 5 | 53.4 | 54.7 | 49.1 | 54.2 | +0.4 | +0.74 | 10.4 | 4.24 | 0.85 | 2.24 | 0.45 | +1.01 | 0 | -0.01 | +1 | 2.43 | -0.38 | 5.75 | -0.32 | 2.01 | 34.9 | 22W19 | 4 | 54.9 | 57 | 52.9 | 53.8 | +0.1 | +0.19 | 7.64 | 3.97 | 0.99 | 2.18 | 0.55 | +0.1 | 0 | +0.04 | +0.13 | 1.25 | +0.02 | 6.12 | +0.19 | 2.33 | 38 | 22W18 | 5 | 56 | 56.8 | 49.8 | 53.7 | -5.1 | -8.67 | 11.9 | 6.44 | 1.29 | 3.46 | 0.69 | +0.04 | 0 | +0.08 | +0.13 | 1.09 | -0.52 | 6.1 | -0.24 | 2.14 | 35.1 | 22W17 | 5 | 61.8 | 61.8 | 56.5 | 58.8 | -3 | -4.85 | 8.58 | 7.61 | 1.52 | 4.52 | 0.9 | +0.31 | 0 | +0.01 | +0.32 | 1.08 | +0.08 | 6.62 | +0.64 | 2.38 | 35.9 | 22W16 | 5 | 78.5 | 79.9 | 61.8 | 61.8 | -17.1 | -21.7 | 22.9 | 7.05 | 1.41 | 4.73 | 0.95 | -0.34 | 0 | -0.04 | -0.38 | 0.95 | +0.04 | 6.54 | +1.09 | 1.74 | 26.6 | 22W15 | 3 | 79.3 | 80.9 | 77.8 | 78.9 | 0 | 0 | 3.93 | 3.34 | 1.11 | 2.65 | 0.88 | -0.05 | 0 | +0 | -0.05 | 1.7 | -0.08 | 6.5 | -0.4 | 0.66 | 10.1 | 22W14 | 5 | 72.5 | 79.6 | 71.1 | 78.9 | +6.4 | +8.83 | 11.7 | 7.41 | 1.48 | 5.69 | 1.14 | +0.2 | 0 | +0.03 | +0.23 | 1.86 | -0.21 | 6.58 | -1.32 | 1.06 | 16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 72.5 | 74.8 | 71 | 72.5 | +1 | +1.4 | 5.31 | 4.83 | 0.97 | 3.52 | 0.7 | -0.07 | 0 | +0.01 | -0.06 | 1.63 | -0.12 | 6.79 | -0.24 | 2.38 | 35 | 22W12 | 5 | 73.1 | 73.8 | 66.5 | 71.5 | -1.3 | -1.79 | 10 | 5.08 | 1.02 | 3.56 | 0.71 | +0.14 | 0 | +0.01 | +0.15 | 1.89 | -0.12 | 6.92 | -0.12 | 2.62 | 37.9 | 22W11 | 5 | 80 | 80 | 70.5 | 72.8 | -8.3 | -10.2 | 11.7 | 6.32 | 1.26 | 4.68 | 0.94 | -0.03 | 0 | -0.04 | -0.07 | 1.76 | -0.28 | 7.04 | -0.48 | 2.74 | 39 | 22W10 | 4 | 78 | 82.9 | 77.2 | 81.1 | +4.2 | +5.46 | 7.41 | 4.83 | 1.21 | 3.9 | 0.97 | +0.2 | 0 | +0.03 | +0.23 | 1.81 | +0.13 | 7.32 | +0.34 | 3.22 | 44 | 22W09 | 5 | 82.1 | 82.9 | 75.1 | 76.9 | -5.8 | -7.01 | 9.43 | 4.83 | 0.97 | 3.8 | 0.76 | -0.08 | 0 | -0.04 | -0.12 | 1.6 | -0.27 | 7.18 | -0.21 | 2.88 | 40.1 | 22W08 | 5 | 82.5 | 84 | 79.7 | 82.7 | -1.8 | -2.13 | 5.09 | 5.14 | 1.03 | 4.22 | 0.84 | -0.08 | 0 | -0.06 | -0.14 | 1.67 | -0.13 | 7.45 | -0.29 | 3.09 | 41.5 | 22W07 | 5 | 78.5 | 85.7 | 75.5 | 84.5 | +7.2 | +9.31 | 13.2 | 8.28 | 1.66 | 6.79 | 1.36 | +0.31 | 0 | +0.07 | +0.39 | 1.68 | +0.22 | 7.58 | +0.12 | 3.38 | 44.6 | 22W05 | 3 | 78.5 | 81.7 | 76.1 | 77.3 | -3.6 | -4.45 | 6.92 | 4.1 | 1.37 | 3.23 | 1.08 | +0.54 | 0 | -0.04 | +0.5 | 1.41 | -0.58 | 7.37 | -0.15 | 3.26 | 44.2 | 22W04 | 5 | 83.8 | 89.5 | 80.9 | 80.9 | -2.9 | -3.46 | 10.3 | 6.35 | 1.27 | 5.42 | 1.08 | -0.26 | 0 | -0.01 | -0.27 | 0.68 | -0.22 | 7.95 | -0.21 | 3.41 | 42.9 | 22W03 | 5 | 85.7 | 91 | 82.9 | 83.8 | -4.1 | -4.66 | 9.22 | 7.44 | 1.49 | 6.44 | 1.29 | -0.23 | 0 | -0.04 | -0.27 | 1.07 | -0.11 | 8.18 | -0.42 | 3.62 | 44.2 | 22W02 | 5 | 102 | 102.5 | 85.1 | 87.9 | -13.1 | -13 | 17.2 | 15.9 | 3.18 | 14.7 | 2.95 | +0.22 | 0 | -0.14 | +0.08 | 1.4 | -1.19 | 8.28 | +0.36 | 4.03 | 48.7 | 22W01 | 4 | 102 | 103.5 | 100 | 101 | -1 | -0.98 | 3.43 | 4.73 | 1.18 | 4.8 | 1.2 | +0.36 | 0 | -0.02 | +0.34 | 1.11 | -0.21 | 9.47 | +0.05 | 3.67 | 38.7 | 21W52 | 5 | 99.5 | 107.5 | 99.1 | 102 | +2.5 | +2.51 | 8.44 | 14.4 | 2.87 | 14.9 | 2.99 | +0.1 | 0 | +0.04 | +0.14 | 0.69 | +0.37 | 9.68 | +0.11 | 3.62 | 37.4 | 21W51 | 5 | 103.5 | 106 | 97.4 | 99.5 | -5.5 | -5.24 | 8.19 | 11.9 | 2.38 | 12 | 2.4 | +0.04 | -0.35 | -0.06 | -0.37 | 0.49 | -0.17 | 9.31 | -0.15 | 3.51 | 37.7 | 21W50 | 5 | 98.1 | 109 | 97.6 | 105 | +5.8 | +5.85 | 11.5 | 26.9 | 5.37 | 28 | 5.61 | -0.46 | -0.55 | +0.1 | -0.91 | 0.42 | -0.07 | 9.47 | -0.45 | 3.67 | 38.8 | 21W49 | 5 | 101.5 | 109.5 | 96.2 | 99.2 | -5.3 | -5.07 | 12.7 | 24.5 | 4.9 | 25 | 5.01 | +0.07 | -0.95 | -0.08 | -0.95 | 1.04 | +0.07 | 9.54 | +0.22 | 4.12 | 43.2 | 21W48 | 5 | 119 | 125 | 102.5 | 104.5 | -14.5 | -12.2 | 18.9 | 33.8 | 6.76 | 38 | 7.6 | +0.35 | 0 | -0.13 | +0.22 | 1.11 | -1.09 | 9.47 | -0.28 | 3.91 | 41.2 | 21W47 | 5 | 119 | 129.5 | 119 | 119 | +6.5 | +5.78 | 9.33 | 70.5 | 14.1 | 87.3 | 17.5 | -1.46 | 0 | +0.08 | -1.38 | 0.72 | +1.2 | 10.6 | +0.1 | 4.19 | 39.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 108 | 112.5 | 101.5 | 112.5 | +4.5 | +4.17 | 10.2 | 44.4 | 8.87 | 47.4 | 9.48 | +1.45 | 0 | +0.12 | +1.57 | 2.52 | -0.33 | 9.37 | +0.11 | 4.08 | 43.6 | 21W45 | 5 | 106 | 121 | 101 | 108 | +6 | +5.88 | 19.6 | 61.8 | 12.4 | 68.2 | 13.6 | -0.43 | 0 | +0.02 | -0.41 | 0.71 | +0.9 | 9.7 | +0.39 | 3.98 | 41 | 21W44 | 5 | 94.5 | 106 | 91.4 | 102 | +10.3 | +11.2 | 15.9 | 83.8 | 16.8 | 83.1 | 16.6 | -1.1 | 0 | +0.05 | -1.06 | 1.36 | -0.19 | 8.8 | +0.19 | 3.59 | 40.7 | 21W43 | 5 | 74.5 | 91.7 | 72 | 91.7 | +17.4 | +23.4 | 26.5 | 48.1 | 9.62 | 41 | 8.19 | -1.06 | 0 | +0.26 | -0.8 | 2.67 | +1.12 | 9 | +0.44 | 3.4 | 37.8 | 21W42 | 4 | 80.7 | 86 | 73.1 | 74.3 | -8.7 | -10.5 | 15.5 | 22.9 | 5.72 | 17.9 | 4.47 | -0.46 | 0 | +0.09 | -0.36 | 3.91 | -0.28 | 7.88 | -0.25 | 2.96 | 37.6 | 21W41 | 5 | 74.2 | 85 | 66.8 | 83 | +0.6 | +0.73 | 22.1 | 39.3 | 7.87 | 29.7 | 5.94 | +0.65 | 0 | -0.18 | +0.47 | 5.78 | -0.38 | 8.16 | +0.67 | 3.22 | 39.4 | 21W40 | 5 | 94.9 | 94.9 | 81.2 | 82.4 | -11.1 | -11.9 | 14.7 | 19 | 3.79 | 16.6 | 3.32 | +0.83 | -0.06 | -0.18 | +0.59 | 5.17 | -0.8 | 8.54 | +0.65 | 2.54 | 29.8 | 21W39 | 3 | 93.8 | 94.7 | 90.4 | 93.5 | -3.9 | -4 | 4.41 | 9.22 | 3.07 | 8.56 | 2.85 | -0.61 | -0.38 | -0.04 | -1.03 | 3.66 | +0.46 | 9.34 | +0 | 1.89 | 20.3 | 21W38 | 5 | 108 | 108.5 | 94.3 | 97.4 | -11.6 | -10.6 | 13 | 20.3 | 4.07 | 20.3 | 4.05 | +0.42 | -0.88 | +0.19 | -0.27 | 4.31 | +0.03 | 8.88 | +0.99 | 1.89 | 21.3 | 21W37 | 5 | 123 | 123 | 101.5 | 109 | -16 | -12.8 | 17.2 | 28.2 | 5.65 | 31 | 6.2 | +0.38 | -0.23 | +0.02 | +0.18 | 3.14 | -0.04 | 8.86 | +0.48 | 0.89 | 10.1 | 21W36 | 5 | 112 | 133 | 106 | 125 | +14.5 | +13.1 | 24.4 | 44 | 8.8 | 53.5 | 10.7 | -1.59 | +0.24 | +0.04 | -1.32 | 1.1 | +1.29 | 8.89 | +0.26 | 0.41 | 4.63 | 21W35 | 5 | 111 | 118.5 | 110 | 110.5 | +2 | +1.84 | 7.83 | 12.1 | 2.42 | 13.7 | 2.75 | -1.47 | +0.04 | -0.22 | -1.66 | 2.74 | +0.24 | 7.6 | +0.15 | 0.15 | 1.96 | 21W34 | 5 | 114 | 118 | 104.5 | 108.5 | -5.5 | -4.82 | 11.8 | 17 | 3.4 | 19 | 3.8 | +0.19 | 0 | +0 | +0.2 | 4.54 | -0.12 | 7.36 | -0.29 | 0 | 0 | 21W33 | 5 | 139 | 142 | 114 | 114 | -25 | -18 | 20.1 | 21.6 | 4.32 | 27.2 | 5.45 | +2.15 | -0.73 | +0 | +1.42 | 4.49 | -1.3 | 7.48 | -0.06 | 0.29 | 3.83 | 21W32 | 5 | 144 | 152 | 139 | 139 | -5.5 | -3.81 | 9 | 18.8 | 3.75 | 27.3 | 5.47 | +0.09 | -0.44 | +0.08 | -0.27 | 2.02 | -1.24 | 8.78 | -0.02 | 0.35 | 3.95 | 21W31 | 5 | 148 | 152.5 | 131 | 144.5 | -2.5 | -1.7 | 14.6 | 38.6 | 7.72 | 56.7 | 11.3 | -0.61 | -0.4 | -0.11 | -1.12 | 1.83 | +0.38 | 10 | +0.08 | 0.37 | 3.65 | 21W30 | 5 | 147.5 | 151 | 135 | 147 | -0.5 | -0.34 | 10.8 | 31.2 | 6.23 | 44.6 | 8.93 | +0.11 | 0 | -0.24 | -0.14 | 2.59 | -0.74 | 9.63 | -0.03 | 0.28 | 2.96 | 21W29 | 5 | 158 | 161.5 | 144 | 147.5 | -6 | -3.91 | 11.4 | 38.2 | 7.64 | 58.6 | 11.7 | +0.08 | +0.34 | -0.19 | +0.23 | 2.47 | -0.31 | 10.4 | -0.03 | 0.31 | 3.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 155.5 | 158 | 143 | 153.5 | -1.5 | -0.97 | 9.68 | 55 | 11 | 83.9 | 16.8 | +0.61 | +0.36 | +0.01 | +0.98 | 2.41 | +0.19 | 10.7 | -0.06 | 0.34 | 3.19 | 21W27 | 5 | 134 | 155 | 133 | 155 | +22 | +16.5 | 16.5 | 63.4 | 12.7 | 90.8 | 18.2 | -0.3 | +0.08 | +0.49 | +0.27 | 1.61 | +1.74 | 10.5 | +0.11 | 0.4 | 3.79 | 21W26 | 5 | 130.5 | 136 | 122.5 | 133 | -0.5 | -0.37 | 10.1 | 26.5 | 5.3 | 34.1 | 6.83 | +0.93 | +0.01 | +0.03 | +0.97 | 1.89 | +0.22 | 8.75 | -0.06 | 0.29 | 3.31 | 21W25 | 4 | 130.5 | 142.5 | 127 | 133.5 | +6.5 | +5.12 | 12.2 | 36 | 9 | 48.6 | 12.1 | +0.27 | +0.19 | 0 | +0.45 | 0.87 | +0.4 | 8.53 | +0.02 | 0.35 | 4.15 | 21W24 | 5 | 121 | 133 | 108.5 | 127 | +6.5 | +5.39 | 20.3 | 47.9 | 9.58 | 59.8 | 12 | -0.6 | -0.08 | -0.12 | -0.79 | 0.55 | +0.06 | 8.12 | +0.02 | 0.34 | 4.15 | 21W23 | 5 | 113.5 | 130.5 | 112.5 | 120.5 | +7 | +6.17 | 15.9 | 44.7 | 8.94 | 55 | 11 | -1.08 | -0.13 | +0.16 | -1.05 | 1.34 | +0.18 | 8.06 | +0.06 | 0.32 | 3.92 | 21W22 | 5 | 96.8 | 120 | 95.4 | 113.5 | +14.2 | +14.3 | 24.8 | 51.7 | 10.3 | 57.8 | 11.6 | -3.15 | +0.43 | -0.06 | -2.78 | 2.72 | +1.23 | 7.88 | +0.1 | 0.26 | 3.3 | 21W21 | 5 | 90.5 | 106.5 | 89 | 99.3 | +0.5 | +0.51 | 17.7 | 40.6 | 8.13 | 40.1 | 8.02 | -4.17 | +0.14 | +0.12 | -3.91 | 6.56 | +1.04 | 6.65 | -0.02 | 0.16 | 2.39 | 21W20 | 5 | 126 | 128 | 87.2 | 98.8 | -26.7 | -21.3 | 32.5 | 39.5 | 7.89 | 40.6 | 8.11 | +3.07 | -0.21 | +0.02 | +2.87 | 11.6 | -0.92 | 5.61 | +0.07 | 0.18 | 3.23 | 21W19 | 5 | 145 | 146.5 | 114.5 | 125.5 | -22 | -14.9 | 21.7 | 37 | 7.41 | 47.5 | 9.5 | +2.33 | -0.39 | -0.08 | +1.86 | 7.83 | -0.76 | 6.53 | -0.11 | 0.12 | 1.76 | 21W18 | 4 | 158.5 | 161 | 134 | 147.5 | -7.5 | -4.84 | 17.4 | 29.8 | 7.46 | 43.8 | 11 | +0.39 | -0.49 | -0.07 | -0.17 | 4.98 | -0.17 | 7.29 | +0.11 | 0.23 | 3.12 | 21W17 | 5 | 162 | 164.5 | 141 | 155 | -3 | -1.9 | 14.9 | 19.2 | 3.84 | 29.8 | 5.97 | +1.77 | -0.15 | +0.04 | +1.66 | 4.38 | -0.66 | 7.46 | +0.09 | 0.12 | 1.58 | 21W16 | 5 | 175 | 177 | 137.5 | 158 | -13 | -7.6 | 23.1 | 30.5 | 6.1 | 46.9 | 9.37 | -0.94 | 0 | -0.43 | -1.37 | 2.08 | -0.39 | 8.12 | -1.8 | 0.02 | 0.31 | 21W15 | 4 | 126 | 171 | 125.5 | 171 | +49 | +40.2 | 37.3 | 114 | 28.4 | 163 | 40.8 | +0 | -0.43 | +0.26 | -0.17 | 4.14 | -2.9 | 8.51 | +0 | 1.83 | 21.5 | 21W14 | 4 | 107 | 123.5 | 106.5 | 122 | +19.5 | +19 | 16.6 | 129 | 32.2 | 148 | 37.1 | +1.33 | +1.44 | -0.09 | +2.68 | 4.09 | +1.36 | 11.4 | +0.33 | 1.83 | 16 | 21W13 | 5 | 104 | 105.5 | 96.6 | 102.5 | -1.5 | -1.44 | 8.56 | 35 | 6.99 | 35 | 6.99 | +0.03 | +0.44 | +0.11 | +0.58 | 2.52 | -0.21 | 10.1 | -0.34 | 1.5 | 14.9 | 21W12 | 5 | 96.8 | 115.5 | 95.5 | 104 | +8.8 | +9.24 | 21 | 92.8 | 18.6 | 97.2 | 19.4 | +1 | +0.65 | -0.08 | +1.57 | 2.54 | +0.68 | 10.3 | +0.4 | 1.85 | 18 | 21W11 | 5 | 83.4 | 103.5 | 83.4 | 95.2 | +13.1 | +16 | 24.5 | 92.8 | 18.6 | 88.6 | 17.7 | -1 | +1.64 | +0.26 | +0.9 | 1.2 | +0.89 | 9.58 | +0.05 | 1.45 | 15.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 90.5 | 92.4 | 80 | 82.1 | -6.4 | -7.23 | 14 | 16.6 | 4.15 | 14.2 | 3.56 | +0.17 | +0.01 | -0.05 | +0.13 | 2.54 | -0.11 | 8.68 | -0.24 | 1.4 | 16.2 | 21W09 | 5 | 94.1 | 95.6 | 87.4 | 88.5 | -6 | -6.35 | 8.68 | 37.4 | 7.47 | 34 | 6.81 | -0.27 | 0 | -0.48 | -0.74 | 2.32 | -1.39 | 8.8 | -0.22 | 1.64 | 18.7 | 21W08 | 3 | 95.9 | 104 | 91.3 | 94.5 | +4.1 | +4.54 | 14 | 43.6 | 14.5 | 42 | 14 | -0.99 | 0 | -0.33 | -1.32 | 2.35 | +0.67 | 10.2 | -0.07 | 1.86 | 18.3 | 21W06 | 5 | 79 | 90.4 | 76.1 | 90.4 | +11.4 | +14.4 | 18.1 | 48.2 | 9.64 | 40.3 | 8.07 | +1.19 | +0.08 | +0.46 | +1.73 | 3.33 | -0.81 | 9.53 | +0.04 | 1.93 | 20.3 | 21W05 | 5 | 95 | 95 | 75.4 | 79 | -15 | -16 | 20.9 | 77.2 | 15.4 | 64.2 | 12.8 | -2.21 | +0.01 | -0.5 | -2.7 | 1.69 | -0.62 | 10.3 | -0.06 | 1.89 | 18.3 | 21W04 | 5 | 103 | 116.5 | 85 | 94 | -7 | -6.93 | 31.2 | 98.2 | 19.6 | 95.4 | 19.1 | -5.85 | -0.08 | -0.45 | -6.38 | 4.98 | +2.13 | 11 | -0.23 | 1.96 | 17.8 | 21W03 | 5 | 74.7 | 108 | 74.7 | 101 | +26.3 | +35.2 | 44.6 | 24.6 | 4.92 | 24.1 | 4.83 | +1.58 | +0.19 | +0.22 | +2 | 13.9 | +0.11 | 8.83 | -0.24 | 2.19 | 24.8 | 21W02 | 5 | 75.2 | 83.2 | 74.1 | 74.7 | -1.9 | -2.48 | 11.9 | 11.8 | 2.36 | 9.24 | 1.85 | +1.67 | 0 | +0.4 | +2.06 | 12 | -2.44 | 8.72 | -1.18 | 2.43 | 27.8 | 21W01 | 4 | 74.3 | 85.6 | 72 | 76.6 | +4.8 | +6.69 | 18.9 | 23.4 | 5.85 | 18.3 | 4.57 | +0.66 | 0 | +0.19 | +0.85 | 9.87 | -1.73 | 11.2 | -0.14 | 3.61 | 32.3 | 20W52 | 5 | 58 | 73.8 | 55.3 | 71.8 | +15.2 | +26.9 | 32.7 | 221 | 44.1 | 138 | 27.6 | +2.21 | +0.08 | +0.85 | +3.13 | 11 | -1.42 | 12.9 | +1.61 | 3.74 | 29 | 20W51 | 5 | 45.85 | 56.6 | 45.1 | 56.6 | +11.2 | +24.7 | 25.3 | 100 | 20 | 51.5 | 10.3 | +4.83 | +0.53 | +0.42 | +5.78 | 8.96 | +5.88 | 14.3 | +1.48 | 2.13 | 14.9 | 20W50 | 5 | 44.9 | 48.4 | 44 | 45.4 | +0.55 | +1.23 | 9.81 | 25.2 | 5.05 | 11.8 | 2.36 | +0.82 | 0 | +0.01 | +0.83 | 2.65 | -0.44 | 8.43 | -0.02 | 0.65 | 7.73 | 20W49 | 5 | 52.8 | 52.9 | 44 | 44.85 | -3.65 | -7.53 | 18.4 | 45.9 | 9.18 | 21.7 | 4.35 | -0.64 | 0 | +0.01 | -0.63 | 1.31 | +0.46 | 8.86 | -0.12 | 0.67 | 7.55 | 20W48 | 5 | 44.1 | 48.5 | 42.6 | 48.5 | +4.8 | +11 | 13.5 | 34.4 | 6.88 | 15.6 | 3.12 | +0.04 | 0 | +0.01 | +0.05 | 1.41 | +1.52 | 8.4 | +0.15 | 0.78 | 9.34 | 20W47 | 5 | 42.45 | 44.4 | 40.9 | 43.7 | +1.55 | +3.68 | 8.3 | 13.7 | 2.73 | 5.82 | 1.16 | -0.04 | 0 | +0.01 | -0.03 | 1.19 | +0.2 | 6.89 | -0.03 | 0.63 | 9.16 | 20W46 | 5 | 42.9 | 46.85 | 41.45 | 42.15 | +0.55 | +1.32 | 13 | 38.7 | 7.74 | 17.3 | 3.45 | -0.74 | 0 | +0.05 | -0.7 | 1.13 | -0.86 | 6.69 | +0.08 | 0.66 | 9.94 | 20W45 | 5 | 40.45 | 43.95 | 39.5 | 41.6 | +1.1 | +2.72 | 11 | 18.2 | 3.64 | 7.68 | 1.54 | +0.42 | 0 | -0.02 | +0.4 | 2.07 | +0.19 | 7.55 | +0.1 | 0.59 | 7.79 | 20W44 | 5 | 41.55 | 43.4 | 39.85 | 40.5 | -0.6 | -1.46 | 8.64 | 15 | 2.99 | 6.25 | 1.25 | -0.02 | 0 | -0.08 | -0.1 | 1.73 | +0.5 | 7.36 | -0.2 | 0.49 | 6.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 40.75 | 42.2 | 40.65 | 41.1 | +0.45 | +1.11 | 3.81 | 7.72 | 1.54 | 3.19 | 0.64 | +0.18 | 0 | 0 | +0.18 | 1.71 | -0.14 | 6.86 | -0.03 | 0.69 | 10 | 20W42 | 5 | 44.5 | 45.25 | 40.5 | 40.65 | -4.2 | -9.36 | 10.6 | 15.7 | 3.15 | 6.73 | 1.35 | +0.42 | 0 | +0.1 | +0.52 | 1.48 | -0.67 | 7 | -0.13 | 0.72 | 10.3 | 20W41 | 4 | 40.6 | 46.35 | 40.6 | 44.85 | +3.6 | +8.73 | 13.9 | 19.6 | 4.9 | 8.64 | 2.16 | -0.35 | 0 | 0 | -0.35 | 1.18 | -0.55 | 7.67 | -0.05 | 0.85 | 11.1 | 20W40 | 3 | 39.8 | 43 | 39.2 | 41.25 | +2.1 | +5.36 | 9.71 | 13.7 | 4.57 | 5.59 | 1.86 | -0.11 | 0 | 0 | -0.11 | 1.27 | +0.52 | 8.22 | -0.04 | 0.9 | 10.9 | 20W39 | 5 | 47.65 | 48.65 | 39.15 | 39.15 | -8.35 | -17.6 | 20 | 48.5 | 9.7 | 21.3 | 4.26 | -3.1 | 0 | 0 | -3.1 | 1.35 | -0.86 | 7.7 | +0.06 | 0.94 | 12.2 | 20W38 | 5 | 45.5 | 54.7 | 44.6 | 47.5 | +2.5 | +5.56 | 22.4 | 68.7 | 13.7 | 34.9 | 6.97 | +0.32 | 0 | -0.96 | -0.64 | 4.69 | +1.11 | 8.56 | +0.03 | 0.88 | 10.3 | 20W37 | 5 | 46.2 | 47.35 | 42.8 | 45 | -1.2 | -2.6 | 9.85 | 9.65 | 1.93 | 4.34 | 0.87 | +0.81 | 0 | +0.78 | +1.6 | 4.09 | -2.12 | 7.45 | -0.28 | 0.85 | 11.4 | 20W36 | 5 | 40.9 | 50.3 | 39.2 | 46.2 | +6.2 | +15.5 | 27.7 | 105 | 21 | 48.3 | 9.66 | +0.3 | 0 | +0.42 | +0.73 | 2.89 | -0.45 | 9.58 | +0.66 | 1.13 | 11.8 | 20W35 | 5 | 32.5 | 40 | 32.5 | 40 | +7.5 | +23.1 | 23.1 | 56.5 | 11.3 | 21.3 | 4.26 | -0.8 | 0 | -0.07 | -0.87 | 1.63 | +3.48 | 10 | +0.47 | 0.47 | 4.69 | 20W34 | 5 | 36.1 | 38.15 | 31 | 32.5 | -3.5 | -9.72 | 19.9 | 21.3 | 4.25 | 7.5 | 1.5 | -0.05 | 0 | +0.06 | +0 | 1.46 | -0.76 | 6.54 | -0.17 | 0 | 0 | 20W33 | 5 | 34 | 36 | 31.7 | 36 | +2.5 | +7.46 | 12.8 | 15.3 | 3.06 | 5.25 | 1.05 | -0.69 | 0 | +0.02 | -0.67 | 1.77 | +2.37 | 7.29 | -0.08 | 0.17 | 2.39 | 20W32 | 5 | 30.65 | 34.85 | 30.65 | 33.5 | +2.85 | +9.3 | 13.7 | 19.8 | 3.95 | 6.51 | 1.3 | +0.5 | 0 | 0 | +0.5 | 2.78 | +0.8 | 4.92 | -0.03 | 0.26 | 5.23 | 20W31 | 5 | 30.6 | 31.75 | 28.15 | 30.65 | +0.6 | +2 | 12 | 11.6 | 2.31 | 3.46 | 0.69 | -0.37 | 0 | 0 | -0.37 | 2.16 | +0.01 | 4.12 | 0 | 0.29 | 6.97 | 20W30 | 5 | 27 | 34.65 | 25.9 | 30.05 | +3.2 | +11.9 | 32.6 | 24.1 | 4.81 | 7.67 | 1.53 | +1.08 | 0 | +0 | +1.08 | 2.55 | +0.73 | 4.11 | +0.04 | 0.29 | 7.06 | 20W29 | 5 | 29.15 | 30.2 | 26.45 | 26.85 | -1.85 | -6.45 | 13.1 | 8.71 | 1.74 | 2.44 | 0.49 | -0.07 | 0 | -0.01 | -0.08 | 0.85 | -0.19 | 3.38 | +0.02 | 0.25 | 7.51 | 20W28 | 5 | 32.5 | 33.4 | 28.5 | 28.7 | -3.6 | -11.1 | 15.2 | 16.4 | 3.27 | 5.19 | 1.04 | -0.28 | 0 | 0 | -0.29 | 1.11 | +0.05 | 3.57 | -0.06 | 0.23 | 6.52 | 20W27 | 5 | 29.3 | 34 | 27.8 | 32.3 | +2.75 | +9.31 | 21 | 18.5 | 3.7 | 5.81 | 1.16 | -0.08 | 0 | 0 | -0.08 | 0.44 | -0.06 | 3.52 | -0.02 | 0.29 | 8.35 | 20W26 | 3 | 32.95 | 32.95 | 28.55 | 29.55 | -3.45 | -10.5 | 13.3 | 13.7 | 4.57 | 4.18 | 1.39 | +0.07 | 0 | +0 | +0.07 | 0.55 | -0.08 | 3.59 | -0.09 | 0.32 | 8.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 28.35 | 36.15 | 28.35 | 33 | +5 | +17.9 | 27.9 | 47.8 | 9.57 | 15.9 | 3.19 | -3.17 | 0 | 0 | -3.17 | 0.46 | +0.62 | 3.66 | +0.24 | 0.41 | 11.2 | 20W24 | 5 | 30 | 30.4 | 26 | 28 | -1.95 | -6.51 | 14.7 | 7.41 | 1.48 | 2.11 | 0.42 | -0.37 | 0 | +0.01 | -0.36 | 3.53 | +0.12 | 3.04 | -0.1 | 0.17 | 5.52 | 20W23 | 5 | 25.5 | 29.95 | 25 | 29.95 | +4.25 | +16.5 | 19.3 | 11.2 | 2.25 | 3.11 | 0.62 | +0.51 | 0 | +0 | +0.51 | 4 | +0.71 | 2.92 | +0.06 | 0.27 | 9.32 | 20W22 | 5 | 20.85 | 26 | 20.3 | 25.7 | +6.05 | +30.8 | 29 | 16.6 | 3.31 | 3.91 | 0.78 | +1.56 | 0 | 0 | +1.56 | 3.35 | +0.47 | 2.21 | +0.17 | 0.21 | 9.63 | 20W21 | 5 | 17.5 | 19.65 | 17 | 19.65 | +2.65 | +15.6 | 15.6 | 4.21 | 0.84 | 0.78 | 0.16 | +0.48 | 0 | +0 | +0.48 | 1.36 | +0.4 | 1.74 | +0.02 | 0.04 | 2.52 | 20W20 | 5 | 17.25 | 17.25 | 16.3 | 17 | -0.05 | -0.29 | 5.57 | 2.01 | 0.4 | 0.34 | 0.07 | +0.03 | 0 | -0.01 | +0.02 | 0.76 | -0.16 | 1.34 | -0.01 | 0.02 | 1.56 | 20W19 | 5 | 14.6 | 17.4 | 14.25 | 17.05 | +2.25 | +15.2 | 21.3 | 4.22 | 0.84 | 0.68 | 0.14 | 0 | 0 | 0 | 0 | 0.72 | -0.11 | 1.5 | +0.02 | 0.03 | 2 | 20W18 | 4 | 14.8 | 15.7 | 14.2 | 14.8 | +0.25 | +1.72 | 10.3 | 2.95 | 0.74 | 0.44 | 0.11 | +0.15 | 0 | 0 | +0.15 | 0.73 | +0.02 | 1.61 | 0 | 0.01 | 0.5 | 20W17 | 5 | 12.4 | 15 | 12.1 | 14.55 | +2.2 | +17.8 | 23.5 | 4.53 | 0.91 | 0.62 | 0.12 | -0.4 | 0 | 0 | -0.4 | 0.34 | -0.25 | 1.59 | +0.01 | 0.01 | 0.5 | 20W16 | 5 | 11.15 | 12.75 | 11.15 | 12.35 | +1.3 | +11.8 | 14.5 | 2.25 | 0.45 | 0.27 | 0.05 | -0.42 | 0 | 0 | -0.42 | 0.84 | +0.39 | 1.84 | 0 | 0 | 0 | 20W15 | 5 | 10.05 | 11.5 | 10.05 | 11.05 | +0.85 | +8.33 | 14.2 | 0.78 | 0.16 | 0.09 | 0.02 | -0.04 | 0 | +0.01 | -0.03 | 1.37 | +0.07 | 1.45 | 0 | 0 | 0 | 20W14 | 3 | 9.55 | 10.3 | 9.55 | 10.2 | +0.05 | +0.49 | 7.39 | 0.07 | 0.02 | 0.01 | 0 | | | | | 1.42 | -0.01 | 1.38 | 0 | 0 | 0 | 20W13 | 5 | 9.25 | 10.55 | 9.21 | 10.15 | +0.56 | +5.84 | 14 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.42 | +0.03 | 1.39 | 0 | 0 | 0.07 | 20W12 | 5 | 12.3 | 12.3 | 8.94 | 9.59 | -2.61 | -21.4 | 27.5 | 1.98 | 0.4 | 0.2 | 0.04 | +0 | 0 | -0.12 | -0.12 | 1.42 | -0.61 | 1.37 | +0 | 0 | 0.15 | 20W11 | 5 | 15.2 | 15.2 | 11.9 | 12.2 | -3 | -19.7 | 21.7 | 1 | 0.2 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 1.42 | -0.34 | 1.98 | 0 | 0 | 0.05 | 20W10 | 5 | 15.15 | 15.55 | 15.05 | 15.2 | -0.3 | -1.94 | 3.23 | 0.31 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.02 | 1.42 | +0.08 | 2.32 | 0 | 0 | 0.09 | 20W09 | 4 | 15.95 | 15.95 | 15.5 | 15.5 | -0.6 | -3.73 | 2.8 | 0.42 | 0.1 | 0.07 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.43 | -0.01 | 2.24 | 0 | 0 | 0.09 | 20W08 | 5 | 16.2 | 16.2 | 16 | 16.1 | -0.1 | -0.62 | 1.23 | 0.34 | 0.07 | 0.05 | 0.01 | | | | | 1.45 | -0.02 | 2.25 | 0 | 0 | 0.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 16.1 | 16.45 | 15.9 | 16.2 | +0.05 | +0.31 | 3.41 | 0.49 | 0.1 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.45 | +0 | 2.27 | +0 | 0 | 0.09 | 20W06 | 5 | 16.3 | 16.55 | 16 | 16.15 | -0.3 | -1.82 | 3.34 | 0.53 | 0.11 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.44 | -0.05 | 2.27 | 0 | 0 | 0 | 20W05 | 2 | 16.65 | 16.75 | 16.15 | 16.45 | -1.15 | -6.53 | 3.41 | 0.32 | 0.16 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 1.46 | -0.06 | 2.32 | -0.03 | 0 | 0.13 | 20W04 | 1 | 17.7 | 17.85 | 17.5 | 17.6 | -0.1 | -0.56 | 1.98 | 0.2 | 0.2 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 1.46 | -0.04 | 2.39 | -0.01 | 0.03 | 1.26 | 20W03 | 5 | 16.95 | 18.6 | 16.75 | 17.7 | +0.85 | +5.04 | 11 | 3.58 | 0.72 | 0.65 | 0.13 | +0.02 | 0 | -0.03 | -0.01 | 1.46 | +0.03 | 2.42 | +0.04 | 0.04 | 1.49 | 20W02 | 5 | 17.05 | 17.15 | 16.65 | 16.85 | -0.25 | -1.46 | 2.92 | 0.52 | 0.1 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 1.43 | -0.05 | 2.4 | 0 | 0 | 0 | 20W01 | 4 | 17.25 | 18.7 | 17.05 | 17.1 | -0.05 | -0.29 | 9.62 | 1.78 | 0.44 | 0.32 | 0.08 | 0 | 0 | -0.03 | -0.03 | 1.43 | -0.19 | 2.45 | +0 | 0 | 0.12 | 19W52 | 5 | 16.6 | 17.4 | 16.35 | 17.15 | +0.55 | +3.31 | 6.33 | 0.73 | 0.15 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 1.44 | -0.02 | 2.64 | +0 | 0 | 0.04 | 19W51 | 5 | 16.6 | 16.85 | 16.5 | 16.6 | 0 | 0 | 2.11 | 0.4 | 0.08 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.44 | +0 | 2.66 | 0 | 0 | 0 | 19W50 | 5 | 16.75 | 17.1 | 16.55 | 16.6 | -0.05 | -0.3 | 3.3 | 0.69 | 0.14 | 0.12 | 0.02 | | | | | 1.43 | -0.22 | 2.66 | 0 | 0 | 0 | 19W49 | 5 | 16.7 | 16.75 | 16.6 | 16.65 | -0.05 | -0.3 | 0.9 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.43 | +0.01 | 2.87 | 0 | 0 | 0 | 19W48 | 5 | 16.8 | 17.5 | 16.7 | 16.7 | -0.1 | -0.6 | 4.76 | 0.34 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 1.44 | +0.01 | 2.86 | 0 | 0 | 0 | 19W47 | 5 | 16.75 | 16.9 | 16.6 | 16.8 | +0.05 | +0.3 | 1.79 | 0.35 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.43 | +0.01 | 2.86 | 0 | 0 | 0 | 19W46 | 5 | 17.5 | 17.5 | 16.55 | 16.75 | -0.9 | -5.1 | 5.38 | 0.68 | 0.14 | 0.12 | 0.02 | +0 | 0 | +0 | +0 | 1.43 | -0.08 | 2.85 | -0.04 | 0 | 0 | 19W45 | 5 | 17.9 | 18.45 | 17.6 | 17.65 | -0.25 | -1.4 | 4.75 | 0.93 | 0.19 | 0.17 | 0.03 | 0 | 0 | -0.02 | -0.02 | 1.43 | +0.08 | 2.93 | 0 | 0.04 | 1.2 | 19W44 | 5 | 17.8 | 18.4 | 17.55 | 17.9 | +0.1 | +0.56 | 4.78 | 0.99 | 0.2 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.43 | -0.04 | 2.85 | 0 | 0.04 | 1.23 | 19W43 | 5 | 17.4 | 18.3 | 17.4 | 17.8 | +0.25 | +1.42 | 5.13 | 0.57 | 0.11 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.44 | +0.04 | 2.89 | 0 | 0.04 | 1.21 | 19W42 | 5 | 17.95 | 17.95 | 17.45 | 17.55 | -0.15 | -0.85 | 2.82 | 0.51 | 0.1 | 0.09 | 0.02 | | | | | 1.44 | -0.05 | 2.84 | 0 | 0.04 | 1.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 17.25 | 18.8 | 17.25 | 17.7 | +0.5 | +2.91 | 9.01 | 1.46 | 0.49 | 0.26 | 0.09 | 0 | 0 | 0 | 0 | 1.44 | +0 | 2.9 | 0 | 0.04 | 1.21 | 19W40 | 4 | 17.55 | 17.8 | 17.15 | 17.2 | -0.35 | -1.99 | 3.7 | 0.53 | 0.13 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.45 | -0.06 | 2.89 | 0 | 0.04 | 1.21 | 19W39 | 5 | 17 | 19.65 | 16.95 | 17.55 | +0.55 | +3.24 | 15.9 | 6.37 | 1.27 | 1.19 | 0.24 | -0.03 | 0 | -0.1 | -0.13 | 1.51 | +0.32 | 2.96 | +0.04 | 0.04 | 1.18 | 19W38 | 5 | 16.95 | 17.1 | 16.65 | 17 | +0.05 | +0.29 | 2.65 | 0.47 | 0.09 | 0.08 | 0.02 | | | | | 1.54 | -0.08 | 2.64 | 0 | 0 | 0 | 19W37 | 4 | 17.3 | 17.3 | 16.8 | 16.95 | -0.35 | -2.02 | 2.89 | 0.32 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | -0.12 | 2.71 | 0 | 0 | 0 | 19W36 | 5 | 17 | 17.4 | 16.8 | 17.3 | +0.35 | +2.06 | 3.54 | 0.75 | 0.15 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 1.55 | -0.03 | 2.84 | 0 | 0 | 0 | 19W35 | 5 | 16.7 | 17 | 16.55 | 16.95 | 0 | 0 | 2.65 | 0.32 | 0.06 | 0.05 | 0.01 | | | | | 1.54 | -0.03 | 2.87 | 0 | 0 | 0 | 19W34 | 5 | 17.1 | 17.35 | 16.85 | 16.95 | -0.05 | -0.29 | 2.94 | 0.67 | 0.13 | 0.11 | 0.02 | 0 | 0 | +0.01 | +0.01 | 1.48 | -0.01 | 2.9 | 0 | 0 | 0 | 19W33 | 5 | 17.3 | 17.4 | 16.5 | 17 | -0.45 | -2.58 | 5.16 | 0.35 | 0.07 | 0.06 | 0.01 | 0 | 0 | +0.05 | +0.05 | 1.62 | -0.07 | 2.91 | 0 | 0 | 0 | 19W32 | 4 | 17.45 | 17.45 | 16.5 | 17.45 | +0.1 | +0.58 | 5.48 | 0.36 | 0.09 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 1.62 | -0.04 | 2.98 | 0 | 0 | 0 | 19W31 | 5 | 17.65 | 17.7 | 17 | 17.35 | -0.3 | -1.7 | 3.97 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.62 | -0.07 | 3.02 | 0 | 0 | 0 | 19W30 | 5 | 17.55 | 17.95 | 17.45 | 17.65 | +0.15 | +0.86 | 2.86 | 0.69 | 0.14 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 1.62 | -0.03 | 3.09 | 0 | 0 | 0 | 19W29 | 5 | 17.1 | 17.75 | 17.05 | 17.5 | +0.4 | +2.34 | 4.09 | 0.76 | 0.15 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.62 | -0.1 | 3.12 | 0 | 0 | 0 | 19W28 | 5 | 17.55 | 17.55 | 17 | 17.1 | -0.35 | -2.01 | 3.15 | 0.3 | 0.06 | 0.05 | 0.01 | | | | | 1.62 | -0.02 | 3.21 | 0 | 0 | 0 | 19W27 | 5 | 17.05 | 17.55 | 17 | 17.45 | +0.4 | +2.35 | 3.23 | 0.36 | 0.07 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.62 | +0.09 | 3.24 | 0 | 0 | 0 | 19W26 | 5 | 17 | 17.2 | 16.8 | 17.05 | +0.05 | +0.29 | 2.35 | 0.3 | 0.06 | 0.05 | 0.01 | +0.06 | 0 | 0 | +0.06 | 1.6 | +0.02 | 3.15 | 0 | 0 | 0 | 19W25 | 5 | 16.05 | 17.35 | 16.05 | 17 | +0.85 | +5.26 | 8.05 | 0.36 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.53 | -0.01 | 3.13 | 0 | 0 | 0 | 19W24 | 5 | 16.85 | 16.85 | 16.1 | 16.15 | -0.35 | -2.12 | 4.55 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.53 | -0.02 | 3.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 16.8 | 16.95 | 16.5 | 16.5 | -0.3 | -1.79 | 2.68 | 0.2 | 0.05 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 1.57 | -0.03 | 3.15 | 0 | 0 | 0 | 19W22 | 5 | 16.35 | 16.9 | 16.25 | 16.8 | +0.4 | +2.44 | 3.96 | 0.3 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.57 | -0.02 | 3.18 | 0 | 0 | 0 | 19W21 | 5 | 16.35 | 16.75 | 16.15 | 16.4 | +0.1 | +0.61 | 3.68 | 0.32 | 0.06 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 1.56 | -0.06 | 3.2 | 0 | 0 | 0.09 | 19W20 | 5 | 16.55 | 16.55 | 15.7 | 16.3 | -0.25 | -1.51 | 5.14 | 0.37 | 0.07 | 0.06 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 1.56 | -0.09 | 3.27 | 0 | 0 | 0.15 | 19W19 | 5 | 18 | 18 | 16.5 | 16.55 | -1.2 | -6.76 | 8.45 | 0.81 | 0.16 | 0.14 | 0.03 | -0.05 | 0 | -0.04 | -0.08 | 1.58 | -0.13 | 3.36 | -0.01 | 0.01 | 0.24 | 19W18 | 4 | 17.65 | 17.9 | 17.5 | 17.75 | +0.1 | +0.57 | 2.27 | 0.26 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 1.64 | +0.08 | 3.49 | +0 | 0.02 | 0.52 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|