|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 173 | 173 | 0 | 0% | 1.45% | 174 | 175 | 172.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,543 | 6.15億 | 2,857 | 1.2張/筆 | 173.5元 | 2.36 | 16.14 | -2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,840 | 4.88億 | 2,490 | 1.1張/筆 | 171.9元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1085週) |
|
週成交價: 173元 (-1元/ -0.57%) | 成交均張: 4,034張/日 | 成交均額: 6.92億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | 近7週新低 | 連4跌 (-27.5元/ -13.7%) | 第524低 | 近2週新低 | 第165高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 173元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 169 | 174 | 185.5 | 188 | 145 | 105 | 91.6 | 95.8 | 114.5 | 76 | 44.7 | 68.2 | 70 | 141 | 漲跌價 | +4 | -1 | -12.5 | -15 | +28 | +68 | +81.4 | +77.2 | +58.5 | +97 | +128.3 | +104.8 | +103 | +32 | 漲跌幅 | +2.37% | -0.57% | -6.74% | -7.98% | +19.3% | +64.8% | +88.9% | +80.6% | +51.1% | +128% | +287% | +154% | +147% | +22.7% | 振幅 | 2.96% | 4.02% | 14% | 19.1% | 47.6% | 100% | 129% | 147% | 123% | 188% | 371% | 252% | 247% | 59.2% | 成交張數 | 1.07萬 | 2.02萬 | 6.02萬 | 13.7萬 | 48.4萬 | 87.1萬 | 128萬 | 188萬 | 285萬 | 530萬 | 995萬 | 1,831萬 | 2,644萬 | 65萬 | 成交金額 | 18.5億 | 34.6億 | 107億 | 256億 | 851億 | 1,369億 | 1,788億 | 2,298億 | 3,283億 | 5,628億 | 8,872億 | 1.46兆 | 2.19兆 | 1,076億 | 週轉率 | 1.41% | 2.66% | 7.93% | 18% | 63.8% | 115% | 169% | 247% | 376% | 698% | 1311% | 2412% | 3482% | 85.6% |
結算價 173元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 172.5 | 175 | 168 | 173 | -1 | -0.57 | 4.02 | 20.2 | 4.03 | 34.6 | 6.92 | -2.53 | +3.2 | +0.32 | +0.99 | 45.5 | +0.13 | 3.04 | -0.06 | 0.08 | 2.6 | 24W16 | 5 | 185.5 | 194 | 170 | 174 | -11.5 | -6.2 | 12.9 | 40 | 8.01 | 72.6 | 14.5 | -3.59 | +6.21 | +1.58 | +4.19 | 45.8 | 0 | 2.91 | +0.02 | 0.14 | 4.81 | 24W15 | 5 | 193 | 193 | 181 | 185.5 | -5.5 | -2.88 | 6.28 | 18.2 | 3.65 | 33.9 | 6.78 | -1 | +1.93 | -0.08 | +0.84 | 46.4 | +0.24 | 2.92 | -0.07 | 0.12 | 4.18 | 24W14 | 3 | 200 | 200 | 188 | 191 | -9.5 | -4.74 | 5.99 | 22.1 | 7.36 | 42.4 | 14.1 | -3.97 | +5.47 | +0.31 | +1.82 | 46.5 | +0.09 | 2.68 | -0.32 | 0.2 | 7.31 | 24W13 | 5 | 192.5 | 204 | 182.5 | 200.5 | +5.5 | +2.82 | 11 | 59.2 | 11.8 | 115 | 23 | -4.88 | +18.6 | -1 | +12.7 | 46.9 | -0.84 | 2.59 | +0.52 | 0.52 | 20.1 | 24W12 | 5 | 191 | 209.5 | 189 | 195 | +5 | +2.63 | 10.8 | 64.9 | 13 | 128 | 25.6 | -1.44 | +7.13 | -0.74 | +4.96 | 47.5 | -0.52 | 3.42 | -0.42 | 0 | 0 | 24W11 | 5 | 171.5 | 193.5 | 168 | 190 | +18.5 | +10.8 | 14.9 | 64.4 | 12.9 | 117 | 23.4 | +3.86 | +8.89 | -0.34 | +12.4 | 47.8 | +0.06 | 3.95 | +0.11 | 0.42 | 10.8 | 24W10 | 5 | 161 | 182.5 | 160.5 | 171.5 | +15.5 | +9.94 | 14.1 | 78.2 | 15.6 | 133 | 26.5 | +1.64 | +8.62 | +0.04 | +10.3 | 47.3 | -0.67 | 3.88 | +0.04 | 0.32 | 8.14 | 24W09 | 4 | 150.5 | 160.5 | 147.5 | 156 | +6.5 | +4.35 | 8.7 | 33.5 | 8.38 | 51.8 | 13 | -2.61 | 0 | +0.3 | -2.31 | 47 | +0.98 | 4.55 | +0.02 | 0.28 | 6.06 | 24W08 | 5 | 150.5 | 151.5 | 144 | 149.5 | -1 | -0.66 | 4.98 | 22.8 | 4.57 | 33.6 | 6.72 | +5.52 | +0.21 | -0.04 | +5.69 | 47.3 | -0.14 | 3.57 | -0.02 | 0.26 | 7.29 | 24W07 | 2 | 148.5 | 152 | 146.5 | 150.5 | +3 | +2.03 | 3.73 | 14.9 | 7.44 | 22.3 | 11.1 | +1.81 | +0.65 | -0.04 | +2.43 | 46.6 | +0.39 | 3.71 | +0 | 0.28 | 7.55 | 24W06 | 1 | 145.5 | 149 | 145 | 147.5 | +1 | +0.68 | 2.73 | 7.21 | 7.21 | 10.6 | 10.6 | +1.19 | +0.69 | +0.01 | +1.89 | 46.3 | -0.28 | 3.32 | 0 | 0.28 | 8.29 | 24W05 | 5 | 146 | 150 | 140.5 | 146.5 | +1.5 | +1.03 | 6.55 | 38.5 | 7.7 | 56.1 | 11.2 | +0.02 | +1.74 | +0.47 | +2.24 | 46.2 | -0.28 | 3.6 | +0.04 | 0.28 | 7.67 | 24W04 | 5 | 134.5 | 150 | 132 | 145 | +12 | +9.02 | 13.5 | 59.9 | 12 | 85.8 | 17.2 | +1.61 | +2.13 | +0.57 | +4.31 | 46 | -0.87 | 3.87 | +0.08 | 0.24 | 6.15 | 24W03 | 5 | 127 | 133 | 126 | 133 | +6 | +4.72 | 5.51 | 33.9 | 6.79 | 44.3 | 8.86 | -2.97 | +5.34 | +3.02 | +5.4 | 45.8 | +0.38 | 4.74 | +0.01 | 0.16 | 3.37 | 24W02 | 5 | 133 | 135 | 126 | 127 | -6 | -4.51 | 6.77 | 37.9 | 7.57 | 49.2 | 9.85 | -2.55 | +4.47 | +0.6 | +2.53 | 46.2 | +1.2 | 4.36 | +0.05 | 0.15 | 3.48 | 24W01 | 4 | 140.5 | 140.5 | 130.5 | 133 | -8 | -5.67 | 7.09 | 34.3 | 8.58 | 46.2 | 11.5 | +12.4 | +0.46 | +0.31 | +13.2 | 46.5 | +0.93 | 3.16 | -0.09 | 0.1 | 3.32 | 23W52 | 5 | 144.5 | 148 | 140 | 141 | -3 | -2.08 | 5.56 | 21.1 | 4.22 | 30.3 | 6.06 | -0.08 | +4.13 | -0.48 | +3.57 | 44.9 | +0.09 | 2.24 | -0.05 | 0.19 | 8.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 148 | 151 | 139.5 | 144 | -8.5 | -5.57 | 7.54 | 55.7 | 11.1 | 81 | 16.2 | +12.1 | -1.7 | -0.3 | +10.1 | 44.9 | -0.24 | 2.15 | -0.13 | 0.24 | 11.2 | 23W50 | 5 | 122 | 154 | 120.5 | 152.5 | +31 | +25.5 | 27.6 | 70.7 | 14.1 | 99.3 | 19.9 | +0.51 | +15.3 | -0.62 | +15.2 | 43.3 | +0.51 | 2.39 | +0.31 | 0.37 | 15.6 | 23W49 | 5 | 116.5 | 124.5 | 114 | 121.5 | +6.5 | +5.65 | 9.13 | 18.5 | 3.69 | 21.9 | 4.37 | +0.82 | +3.05 | +0.08 | +3.95 | 43.3 | +0.94 | 1.88 | -0.06 | 0.06 | 3.3 | 23W48 | 5 | 108 | 115 | 107.5 | 115 | +7.5 | +6.98 | 6.98 | 14.2 | 2.84 | 15.8 | 3.16 | +3.55 | +0.87 | -0.08 | +4.34 | 43.2 | +0.05 | 0.94 | -0.05 | 0.12 | 13.4 | 23W47 | 5 | 108 | 108.5 | 106.5 | 107.5 | -0.5 | -0.46 | 1.85 | 7.89 | 1.58 | 8.48 | 1.7 | -0.83 | +0.79 | -0.02 | -0.06 | 42.7 | +0.06 | 0.89 | -0.02 | 0.18 | 20.2 | 23W46 | 5 | 108 | 110 | 106 | 108 | +0.5 | +0.47 | 3.72 | 9.37 | 1.87 | 10.2 | 2.03 | +2.43 | -0.16 | -0.17 | +2.1 | 42.9 | +0 | 0.82 | +0.02 | 0.2 | 24.3 | 23W45 | 5 | 108.5 | 108.5 | 106.5 | 107.5 | -0.5 | -0.46 | 1.85 | 12.8 | 2.55 | 13.8 | 2.75 | -0.18 | -0.77 | -0.23 | -1.18 | 42.5 | -0.05 | 0.82 | 0 | 0.18 | 22.1 | 23W44 | 5 | 104 | 108 | 104 | 108 | +3 | +2.86 | 3.81 | 10.8 | 2.16 | 11.5 | 2.3 | -1.38 | +0.94 | +0.3 | -0.13 | 42.5 | +0.01 | 0.87 | +0.01 | 0.18 | 21 | 23W43 | 5 | 107.5 | 109 | 104 | 105 | -2 | -1.87 | 4.67 | 12.4 | 2.48 | 13.2 | 2.65 | +0.87 | +1.29 | +0.22 | +2.37 | 42.8 | -0.1 | 0.86 | -0.04 | 0.17 | 20.2 | 23W42 | 5 | 106 | 109 | 104.5 | 107 | 0 | 0 | 4.21 | 17.1 | 3.43 | 18.4 | 3.69 | +0.51 | +1.34 | +2.4 | +4.25 | 42.7 | +0.02 | 0.96 | +0 | 0.21 | 22.1 | 23W41 | 3 | 103 | 107 | 101 | 107 | +5 | +4.9 | 5.88 | 10.2 | 3.41 | 10.7 | 3.56 | +2.14 | +0.09 | +0.46 | +2.7 | 42.7 | -0.17 | 0.94 | +0 | 0.21 | 22.5 | 23W40 | 5 | 102 | 104 | 100 | 102 | +0.5 | +0.49 | 3.94 | 10.3 | 2.06 | 10.5 | 2.1 | +0.89 | +1.29 | +0.17 | +2.36 | 42.4 | -0.2 | 1.11 | 0 | 0.21 | 18.6 | 23W39 | 4 | 103.5 | 105 | 100.5 | 101.5 | -1 | -0.98 | 4.39 | 8.54 | 2.14 | 8.75 | 2.19 | -1.01 | +1.47 | -0.52 | -0.06 | 42.2 | -0.01 | 1.31 | +0 | 0.21 | 15.9 | 23W38 | 5 | 105 | 106.5 | 101 | 102.5 | -3 | -2.84 | 5.21 | 15.1 | 3.02 | 15.7 | 3.15 | -2.7 | +3.89 | -1.26 | -0.07 | 42.3 | +0.05 | 1.32 | -0.01 | 0.21 | 15.6 | 23W37 | 5 | 104.5 | 106.5 | 102.5 | 105.5 | +2 | +1.93 | 3.86 | 18.8 | 3.76 | 19.7 | 3.94 | +2.22 | +3.66 | +0.1 | +5.99 | 42.8 | +0.16 | 1.28 | +0.02 | 0.22 | 17.1 | 23W36 | 5 | 100.5 | 106 | 99 | 103.5 | +3.6 | +3.6 | 7.01 | 15.8 | 3.16 | 16.3 | 3.26 | +1.62 | +3.02 | -0.32 | +4.32 | 42.5 | +0.03 | 1.12 | 0 | 0.19 | 17.2 | 23W35 | 5 | 97.4 | 100.5 | 96.5 | 99.9 | +3.2 | +3.31 | 4.14 | 8.11 | 1.62 | 7.99 | 1.6 | -0.37 | +1.57 | -0.56 | +0.64 | 42.1 | -0.01 | 1.09 | +0.02 | 0.19 | 17.8 | 23W34 | 5 | 94.2 | 97.8 | 94.2 | 96.7 | +2.6 | +2.76 | 3.83 | 7.82 | 1.56 | 7.53 | 1.51 | -0.07 | +1.37 | -0.34 | +0.96 | 42.2 | -0.29 | 1.1 | +0.05 | 0.17 | 15.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 95.6 | 96.2 | 93.3 | 94.1 | -1.6 | -1.67 | 3.03 | 14.2 | 2.84 | 13.5 | 2.69 | -2.4 | +2.66 | -0.49 | -0.23 | 42.3 | -0.02 | 1.39 | +0.1 | 0.12 | 8.56 | 23W32 | 5 | 93.7 | 97 | 93.7 | 95.7 | +2 | +2.13 | 3.52 | 15.3 | 3.05 | 14.5 | 2.91 | -0.51 | +2.52 | -0.7 | +1.31 | 42.5 | -0.08 | 1.41 | +0.01 | 0.02 | 1.35 | 23W31 | 4 | 111.5 | 112 | 92 | 93.7 | -17.8 | -16 | 17.9 | 41.2 | 10.3 | 41.5 | 10.4 | +3.63 | +1.69 | -5.06 | +0.26 | 42.4 | +0.39 | 1.49 | +0 | 0 | 0.33 | 23W30 | 5 | 110.5 | 112.5 | 108 | 111.5 | 0 | 0 | 4.04 | 37.2 | 7.44 | 41.1 | 8.22 | -9.33 | +5.09 | +1.66 | -2.58 | 41.9 | -0.08 | 1.11 | -0.07 | 0 | 0 | 23W29 | 5 | 109.5 | 112 | 108 | 111.5 | +2 | +1.83 | 3.65 | 25.9 | 5.18 | 28.7 | 5.74 | -11.2 | +8.15 | +0.53 | -2.48 | 43.3 | +0.07 | 1.19 | -0.01 | 0.07 | 6.04 | 23W28 | 5 | 104 | 110 | 103 | 109.5 | +5.5 | +5.29 | 6.73 | 17 | 3.4 | 18.1 | 3.62 | +1.57 | +1.69 | +0.54 | +3.8 | 44.6 | -0.02 | 1.12 | +0 | 0.09 | 7.65 | 23W27 | 5 | 105 | 108 | 103 | 104 | -1 | -0.95 | 4.76 | 15.4 | 3.08 | 16.3 | 3.26 | -0.75 | +1.56 | +1.35 | +2.17 | 44.4 | -0.02 | 1.14 | +0.05 | 0.08 | 7.17 | 23W26 | 5 | 103.5 | 105.5 | 102 | 105 | +1.5 | +1.45 | 3.38 | 12.7 | 2.53 | 13.2 | 2.64 | +0.39 | +0.93 | +0.4 | +1.72 | 44.5 | -0.23 | 1.16 | -0.01 | 0.03 | 2.5 | 23W25 | 3 | 105 | 105 | 101.5 | 103.5 | -1 | -0.96 | 3.35 | 10.8 | 3.59 | 11.1 | 3.69 | -0.72 | +1.76 | -0.08 | +0.95 | 44.6 | -0.05 | 1.39 | -0.04 | 0.04 | 2.8 | 23W24 | 5 | 101 | 104.5 | 99.6 | 104.5 | +4.5 | +4.5 | 4.9 | 17.4 | 3.49 | 17.8 | 3.56 | +5.17 | +0.82 | +0.17 | +6.16 | 44.7 | +0.05 | 1.44 | +0.06 | 0.08 | 5.82 | 23W23 | 5 | 101.5 | 101.5 | 99.2 | 100 | -1.5 | -1.48 | 2.27 | 14.2 | 2.84 | 14.2 | 2.85 | +1.83 | +1.52 | +0.12 | +3.47 | 43.9 | +0.1 | 1.4 | -0.01 | 0.02 | 1.36 | 23W22 | 5 | 99 | 102 | 98.3 | 101.5 | +3.5 | +3.57 | 3.78 | 16.1 | 3.22 | 16.1 | 3.21 | +4.14 | +0.75 | +0.65 | +5.54 | 43.7 | +0.11 | 1.29 | +0 | 0.03 | 2.01 | 23W21 | 5 | 95.5 | 98 | 93.5 | 98 | +2 | +2.08 | 4.69 | 14 | 2.8 | 13.4 | 2.68 | +2.99 | +0.27 | -0.03 | +3.23 | 43.2 | +0.14 | 1.18 | +0.01 | 0.02 | 2.03 | 23W20 | 5 | 94.3 | 96.4 | 94 | 96 | +1.3 | +1.37 | 2.53 | 10.6 | 2.11 | 10.1 | 2.01 | +1.73 | +0.02 | +0.4 | +2.16 | 42.8 | -0.06 | 1.05 | -0.01 | 0.01 | 1.34 | 23W19 | 5 | 95 | 95.4 | 93.6 | 94.7 | +0.4 | +0.42 | 1.91 | 9.79 | 1.96 | 9.26 | 1.85 | +0.71 | +0.12 | +0.17 | +0.99 | 42.5 | -0.05 | 1.11 | +0 | 0.02 | 2.08 | 23W18 | 4 | 92 | 94.8 | 91.6 | 94.3 | +2.5 | +2.72 | 3.49 | 7.98 | 1.99 | 7.43 | 1.86 | +2.53 | +0.29 | +0.66 | +3.48 | 42.4 | -0.06 | 1.16 | +0.01 | 0.02 | 1.81 | 23W17 | 5 | 89.7 | 92.9 | 89.3 | 91.8 | +1.9 | +2.11 | 4 | 25 | 4.99 | 22.8 | 4.56 | +10.4 | -9.74 | +0.73 | +1.42 | 42.1 | 0 | 1.23 | -0.1 | 0.01 | 0.82 | 23W16 | 5 | 93.8 | 93.8 | 89.6 | 89.9 | -3.7 | -3.95 | 4.49 | 12.2 | 2.44 | 11.1 | 2.23 | -1.14 | -2.3 | -0.12 | -3.55 | 40.9 | +0.03 | 1.23 | +0.08 | 0.11 | 9.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 91.8 | 94 | 91.6 | 93.6 | +2 | +2.18 | 2.62 | 14.4 | 2.88 | 13.4 | 2.68 | -2.79 | -0.37 | +0.13 | -3.03 | 41 | -0.32 | 1.2 | -0.02 | 0.04 | 3.08 | 23W14 | 2 | 91.8 | 92.4 | 90.8 | 91.6 | +0.6 | +0.66 | 1.76 | 6.6 | 3.3 | 6.05 | 3.02 | +0.29 | -0.14 | -0.17 | -0.02 | 41.3 | -0.3 | 1.52 | +0.06 | 0.06 | 3.95 | 23W13 | 5 | 90.4 | 92 | 89.3 | 91 | +0.6 | +0.66 | 2.99 | 10.7 | 2.15 | 9.76 | 1.95 | -0.63 | -0.22 | +0.23 | -0.61 | 41.2 | +0.48 | 1.82 | +0 | 0 | 0.27 | 23W12 | 5 | 89 | 90.7 | 88.9 | 90.4 | +1.5 | +1.69 | 2.02 | 5.82 | 1.16 | 5.24 | 1.05 | -0.24 | -0.41 | +0.34 | -0.31 | 41.4 | -0.03 | 1.34 | -0.12 | 0 | 0 | 23W11 | 5 | 89.5 | 90.7 | 87.1 | 88.9 | -0.4 | -0.45 | 4.03 | 12 | 2.4 | 10.7 | 2.14 | -0.22 | -1.1 | -0.31 | -1.63 | 41.4 | -0.12 | 1.37 | +0.02 | 0.12 | 9.14 | 23W10 | 5 | 89.5 | 91.4 | 88.9 | 89.3 | +0.4 | +0.45 | 2.81 | 8.85 | 1.77 | 7.97 | 1.59 | +1.18 | -0.59 | +0.23 | +0.82 | 41.4 | -0.09 | 1.48 | +0 | 0.11 | 7.15 | 23W09 | 3 | 87.4 | 89.7 | 87 | 88.9 | +0.8 | +0.91 | 3.06 | 4.9 | 1.63 | 4.34 | 1.45 | +0.75 | -0.98 | +0.06 | -0.16 | 41.2 | +0 | 1.57 | +0 | 0.1 | 6.69 | 23W08 | 5 | 85.8 | 88.8 | 85.8 | 88.1 | +2.4 | +2.8 | 3.5 | 6.78 | 1.36 | 5.93 | 1.19 | +1.05 | -0.44 | +0.42 | +1.03 | 41.2 | -0.02 | 1.57 | +0.01 | 0.1 | 6.45 | 23W07 | 5 | 86.8 | 88 | 85.7 | 85.7 | -1.7 | -1.95 | 2.63 | 8.56 | 1.71 | 7.44 | 1.49 | -0.27 | -1.67 | +0.01 | -1.93 | 41 | -0.01 | 1.59 | -0.04 | 0.09 | 5.6 | 23W06 | 5 | 88.8 | 88.8 | 86.8 | 87.4 | -1.4 | -1.58 | 2.25 | 9.72 | 1.94 | 8.54 | 1.71 | +0.2 | +0.04 | -0.05 | +0.2 | 41.2 | -0.16 | 1.6 | 0 | 0.13 | 8.07 | 23W05 | 5 | 82.5 | 89.2 | 81.5 | 88.8 | +8.3 | +10.3 | 9.57 | 23.5 | 4.69 | 20.2 | 4.03 | +4.35 | +0.47 | -0.04 | +4.78 | 41.1 | -0.19 | 1.76 | +0.07 | 0.13 | 7.63 | 23W03 | 2 | 80.1 | 80.8 | 80 | 80.5 | +0.4 | +0.5 | 1 | 1.86 | 0.93 | 1.5 | 0.75 | -0.12 | +0 | +0.03 | -0.09 | 40.6 | -0.08 | 1.95 | 0 | 0.06 | 3.34 | 23W02 | 5 | 81.3 | 81.9 | 80.1 | 80.1 | -0.2 | -0.25 | 2.24 | 8.55 | 1.71 | 6.92 | 1.38 | -0.75 | +0.22 | +0.03 | -0.49 | 40.6 | -0.03 | 2.02 | -0.04 | 0.06 | 3.22 | 23W01 | 4 | 79.1 | 80.9 | 78.7 | 80.3 | +1.1 | +1.39 | 2.78 | 4.84 | 1.21 | 3.88 | 0.97 | -0.4 | +0.12 | +0.24 | -0.05 | 40.6 | -0.02 | 2.05 | 0 | 0.1 | 5.12 | 22W53 | 5 | 80.9 | 82.3 | 79.2 | 79.2 | -2.1 | -2.58 | 3.81 | 8.97 | 1.79 | 7.25 | 1.45 | -1.34 | +2.26 | +0.05 | +0.96 | 40.8 | -0.03 | 2.07 | -0.01 | 0.11 | 5.32 | 22W52 | 5 | 80.8 | 81.8 | 79 | 81.3 | -0.8 | -0.97 | 3.41 | 43.1 | 8.62 | 34.5 | 6.91 | -23.5 | +22.1 | -0.27 | -1.75 | 41.1 | -0.58 | 2.1 | +0.06 | 0.12 | 5.85 | 22W51 | 5 | 82.6 | 84.4 | 81.8 | 82.1 | -0.5 | -0.61 | 3.15 | 21.3 | 4.27 | 17.7 | 3.54 | -6.32 | +5.72 | +0.08 | -0.52 | 44.1 | +0.55 | 2.68 | 0 | 0.06 | 2.35 | 22W50 | 5 | 86.3 | 87.1 | 81.6 | 82.6 | -3.6 | -4.18 | 6.38 | 15.2 | 3.04 | 12.7 | 2.55 | +0.14 | +0.1 | -0.34 | -0.09 | 45 | -0.06 | 2.13 | 0 | 0.07 | 3.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 82.7 | 86.3 | 81.7 | 86.2 | +3.1 | +3.73 | 5.54 | 8.83 | 1.77 | 7.44 | 1.49 | +1.53 | -0.19 | -0.03 | +1.32 | 44.8 | -0.14 | 2.19 | +0.02 | 0.07 | 3.25 | 22W48 | 5 | 83.3 | 84.3 | 81.6 | 83.1 | +0.4 | +0.48 | 3.26 | 8.04 | 1.61 | 6.69 | 1.34 | +1.76 | -0.21 | -0.06 | +1.48 | 44.5 | -0.02 | 2.33 | +0.01 | 0.05 | 2.32 | 22W47 | 5 | 80.5 | 83.3 | 80 | 82.7 | +3.1 | +3.89 | 4.15 | 13.1 | 2.61 | 10.7 | 2.13 | +4.48 | -0.24 | -0.38 | +3.86 | 44.2 | -0.05 | 2.35 | +0.02 | 0.05 | 2 | 22W46 | 5 | 75.2 | 80.4 | 75.2 | 79.6 | +4.6 | +6.13 | 6.93 | 15.8 | 3.15 | 12.3 | 2.45 | +5.87 | +0 | +0.22 | +6.1 | 43.7 | -0.02 | 2.4 | -0.03 | 0.03 | 1.33 | 22W45 | 5 | 73.3 | 75.5 | 72.6 | 75 | +2.3 | +3.16 | 3.99 | 14.3 | 2.86 | 10.6 | 2.12 | +2.69 | +0.06 | +0.44 | +3.19 | 43 | -0.07 | 2.41 | 0 | 0.06 | 2.4 | 22W44 | 5 | 72.9 | 73.9 | 71.2 | 72.7 | +1.2 | +1.68 | 3.78 | 14.8 | 2.95 | 10.7 | 2.14 | +3.48 | -1.94 | +0.68 | +2.22 | 42.6 | -0.01 | 2.48 | -0.04 | 0.06 | 2.34 | 22W43 | 5 | 70.9 | 72.1 | 69.6 | 71.5 | -0.3 | -0.42 | 3.48 | 15.1 | 3.03 | 10.8 | 2.15 | +2.36 | -0.25 | +0.1 | +2.21 | 42.2 | -0.08 | 2.49 | -0.01 | 0.1 | 4.13 | 22W42 | 4 | 76 | 76 | 68.4 | 71.8 | -5.3 | -6.87 | 9.86 | 16.7 | 4.17 | 11.9 | 2.97 | -1.23 | -0.24 | +0.04 | -1.43 | 42 | +0.12 | 2.57 | +0.09 | 0.11 | 4.27 | 22W41 | 5 | 75.7 | 79.5 | 75.3 | 77.1 | 0 | 0 | 5.45 | 11.8 | 2.35 | 9.12 | 1.82 | +5.13 | +0.05 | -0.98 | +4.2 | 42.2 | +0.28 | 2.46 | -0.02 | 0.02 | 0.81 | 22W40 | 5 | 79.5 | 79.6 | 75.1 | 77.1 | -3.1 | -3.87 | 5.61 | 10.7 | 2.14 | 8.34 | 1.67 | -0.1 | +0.38 | 0 | +0.28 | 41.5 | -0.15 | 2.18 | +0.01 | 0.04 | 1.7 | 22W39 | 5 | 80.8 | 80.8 | 79 | 80.2 | -1.3 | -1.6 | 2.21 | 9.78 | 1.96 | 7.83 | 1.57 | -0.87 | -0.35 | -0.55 | -1.77 | 41.6 | -0.05 | 2.33 | -0.02 | 0.03 | 1.2 | 22W38 | 5 | 82.9 | 82.9 | 79.7 | 81.5 | 0 | 0 | 3.93 | 11.7 | 2.34 | 9.49 | 1.9 | -1.09 | -0.99 | -0.6 | -2.67 | 41.5 | +0.05 | 2.38 | +0.01 | 0.05 | 2.14 | 22W37 | 4 | 84.3 | 84.3 | 80.4 | 81.5 | -2.9 | -3.44 | 4.62 | 8.23 | 2.06 | 6.74 | 1.68 | -2.54 | +0.27 | -0.14 | -2.42 | 41.7 | -0.02 | 2.33 | +0 | 0.04 | 1.76 | 22W36 | 5 | 85.2 | 85.8 | 84.3 | 84.4 | -2.9 | -3.32 | 1.72 | 6.9 | 1.38 | 5.87 | 1.17 | -2.44 | +0.41 | -0.13 | -2.16 | 42 | +0.01 | 2.35 | -0.02 | 0.04 | 1.7 | 22W35 | 5 | 87.9 | 88.3 | 86.2 | 87.3 | -0.6 | -0.68 | 2.39 | 5.67 | 1.13 | 4.93 | 0.99 | -1.65 | +0.75 | -0.01 | -0.91 | 42.3 | +0.09 | 2.35 | +0.03 | 0.06 | 2.64 | 22W34 | 5 | 87.5 | 87.9 | 85.8 | 87.9 | +0.7 | +0.8 | 2.41 | 8.1 | 1.62 | 7.03 | 1.41 | -1.1 | +0.48 | -0.11 | -0.73 | 42.5 | -0.03 | 2.26 | 0 | 0.03 | 1.46 | 22W33 | 5 | 86.1 | 87.4 | 85.5 | 87.2 | +1.2 | +1.4 | 2.21 | 8.03 | 1.61 | 6.94 | 1.39 | +0.17 | +0.28 | +0.17 | +0.62 | 42.7 | +0.13 | 2.29 | +0.02 | 0.04 | 1.57 | 22W32 | 5 | 85.2 | 86.3 | 83.6 | 86 | +0.6 | +0.7 | 3.16 | 10.3 | 2.06 | 8.74 | 1.75 | -2.2 | +2.83 | -0.14 | +0.49 | 42.7 | -0.03 | 2.16 | +0.01 | 0.02 | 0.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 91.9 | 91.9 | 84.5 | 85.4 | -6.5 | -7.07 | 8.05 | 22.3 | 4.47 | 19.8 | 3.97 | -2.61 | +0.63 | +0.21 | -1.78 | 42.8 | +0.14 | 2.19 | 0 | 0.01 | 0.32 | 22W30 | 5 | 88.8 | 94 | 88.4 | 91.9 | +3.9 | +4.43 | 6.36 | 19.3 | 3.86 | 17.8 | 3.56 | -6.58 | +9.19 | -0.18 | +2.43 | 43.1 | -0.28 | 2.05 | -0.01 | 0.01 | 0.39 | 22W29 | 5 | 86.6 | 88.7 | 84 | 88 | +1.6 | +1.85 | 5.44 | 9.33 | 1.87 | 8.05 | 1.61 | -1.19 | +0.06 | +0.43 | -0.7 | 44.1 | +0.06 | 2.32 | -0.05 | 0.01 | 0.6 | 22W28 | 5 | 86 | 87.5 | 81.6 | 86.4 | -1.3 | -1.48 | 6.73 | 11.7 | 2.34 | 9.9 | 1.98 | -3.13 | +0.12 | +0.4 | -2.6 | 44.3 | +0.15 | 2.27 | 0 | 0.06 | 2.69 | 22W27 | 5 | 95 | 95.8 | 87.6 | 87.7 | -6.1 | -6.5 | 8.74 | 12.6 | 2.51 | 11.4 | 2.29 | -2.33 | +0.82 | -0.28 | -1.8 | 44.7 | -0.09 | 2.12 | +0.03 | 0.06 | 3.07 | 22W26 | 5 | 95.5 | 96.1 | 93.6 | 93.8 | -1.9 | -1.99 | 2.61 | 9.15 | 1.83 | 8.68 | 1.74 | -1.77 | +0.62 | +0.71 | -0.44 | 45 | -0.21 | 2.21 | +0 | 0.03 | 1.54 | 22W25 | 5 | 98 | 99.7 | 94 | 95.7 | -3.4 | -3.43 | 5.75 | 13.3 | 2.67 | 12.9 | 2.58 | -2.81 | +0.92 | -0.26 | -2.15 | 45.1 | -0.05 | 2.42 | +0 | 0.03 | 1.2 | 22W24 | 5 | 98.7 | 99.7 | 97.5 | 99.1 | +0.4 | +0.41 | 2.23 | 8.29 | 1.66 | 8.19 | 1.64 | +0.83 | +0.72 | -0.05 | +1.51 | 45.5 | -0.23 | 2.47 | +0 | 0.03 | 1.13 | 22W23 | 4 | 97.5 | 98.8 | 97.1 | 98.7 | +1.6 | +1.65 | 1.75 | 7.73 | 1.93 | 7.57 | 1.89 | +1.63 | +0.65 | +0.14 | +2.41 | 45.4 | -0.08 | 2.7 | +0 | 0.03 | 1 | 22W22 | 5 | 96.5 | 97.7 | 95.8 | 97.1 | +1.1 | +1.15 | 1.98 | 9.64 | 1.93 | 9.32 | 1.86 | +1.48 | +1.86 | +0.17 | +3.5 | 45.2 | -0.08 | 2.78 | +0 | 0.02 | 0.79 | 22W21 | 5 | 94 | 96 | 93 | 96 | +2.7 | +2.89 | 3.22 | 8.29 | 1.66 | 7.88 | 1.58 | +2.19 | +1.3 | +0.32 | +3.81 | 45 | -0.14 | 2.86 | -0.01 | 0.02 | 0.63 | 22W20 | 5 | 93.1 | 94 | 91.7 | 93.3 | -0.5 | -0.53 | 2.45 | 8.54 | 1.71 | 7.94 | 1.59 | -0.34 | 0 | +0.13 | -0.21 | 44.8 | -0.08 | 3 | +0 | 0.03 | 0.87 | 22W19 | 4 | 93.2 | 94.4 | 93 | 93.8 | +0.4 | +0.43 | 1.5 | 5.05 | 1.26 | 4.72 | 1.18 | +0.19 | +0.04 | -0.03 | +0.2 | 44.9 | -0.1 | 3.08 | -0.02 | 0.02 | 0.68 | 22W18 | 5 | 93 | 96.1 | 91.5 | 93.4 | -0.6 | -0.64 | 4.89 | 17.9 | 3.57 | 16.8 | 3.35 | +0.64 | +0.72 | -0.17 | +1.19 | 45 | +0.08 | 3.18 | -0.04 | 0.04 | 1.32 | 22W17 | 5 | 93.1 | 95 | 92.7 | 94 | +0.8 | +0.86 | 2.47 | 10.7 | 2.15 | 10.1 | 2.02 | -3.75 | +3.4 | +0.17 | -0.17 | 44.9 | -0.07 | 3.1 | -0.01 | 0.08 | 2.55 | 22W16 | 5 | 94 | 94.5 | 92.6 | 93.2 | -0.8 | -0.85 | 2.02 | 9.51 | 1.9 | 8.88 | 1.78 | -3.45 | +0.34 | +0.07 | -3.05 | 45 | +0 | 3.17 | +0.05 | 0.09 | 2.93 | 22W15 | 3 | 94.8 | 95.8 | 93.9 | 94 | -1.6 | -1.67 | 1.99 | 8.24 | 2.75 | 7.8 | 2.6 | -4.32 | +0.48 | +0.34 | -3.5 | 45.4 | -0.22 | 3.17 | +0.01 | 0.04 | 1.26 | 22W14 | 5 | 95 | 96.2 | 94.4 | 95.6 | -0.1 | -0.1 | 1.88 | 13.3 | 2.65 | 12.6 | 2.53 | -5.08 | +0.1 | +0.14 | -4.84 | 45.8 | -0.02 | 3.39 | +0.03 | 0.03 | 0.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 98.1 | 98.2 | 95.4 | 95.7 | -2.6 | -2.64 | 2.85 | 15.7 | 3.15 | 15.2 | 3.03 | -4.79 | -0.44 | +0.04 | -5.19 | 46.5 | +0.26 | 3.41 | -0.01 | 0 | 0.03 | 22W12 | 5 | 97.3 | 98.3 | 94.1 | 98.3 | +1.4 | +1.44 | 4.33 | 20.8 | 4.16 | 20.1 | 4.02 | -2.54 | -0.19 | -0.06 | -2.79 | 47.2 | +0.17 | 3.15 | 0 | 0.01 | 0.22 | 22W11 | 5 | 95.9 | 97.2 | 92.9 | 96.9 | -0.3 | -0.31 | 4.42 | 18.7 | 3.73 | 17.8 | 3.55 | -4.14 | +0.52 | -0.02 | -3.64 | 47.6 | -0.42 | 2.98 | -0.01 | 0.01 | 0.37 | 22W10 | 4 | 94.9 | 97.8 | 94.1 | 97.2 | +3 | +3.18 | 3.93 | 10.5 | 2.63 | 10.1 | 2.53 | +1.15 | +0.19 | +0.02 | +1.36 | 48.1 | -0.03 | 3.4 | -0.01 | 0.02 | 0.65 | 22W09 | 5 | 96 | 96.3 | 92.3 | 94.2 | -2.6 | -2.69 | 4.13 | 21.3 | 4.26 | 20.1 | 4.03 | -9.67 | +0.45 | -0.16 | -9.38 | 48 | -0.31 | 3.43 | -0.01 | 0.03 | 0.99 | 22W08 | 5 | 95.6 | 97.7 | 94.8 | 96.8 | +0.6 | +0.62 | 3.01 | 16.9 | 3.38 | 16.2 | 3.25 | -5.13 | +0.18 | +0.11 | -4.83 | 49.2 | +0.03 | 3.74 | +0.02 | 0.04 | 1.07 | 22W07 | 5 | 98.1 | 98.1 | 94.9 | 96.2 | -1.4 | -1.43 | 3.28 | 28 | 5.61 | 26.9 | 5.39 | -9.52 | +0.27 | -0.16 | -9.4 | 49.9 | +0.54 | 3.7 | +0 | 0.02 | 0.59 | 22W05 | 3 | 98 | 99.1 | 97.3 | 97.6 | -0.8 | -0.81 | 1.83 | 11.1 | 3.68 | 10.8 | 3.61 | -4.7 | +0.3 | +0.05 | -4.35 | 50.9 | -0.22 | 3.16 | -0.02 | 0.02 | 0.54 | 22W04 | 5 | 98.5 | 99.9 | 98.2 | 98.4 | -0.1 | -0.1 | 1.73 | 16.5 | 3.3 | 16.3 | 3.26 | +2.25 | +0.12 | -0.25 | +2.12 | 51.5 | -0.08 | 3.38 | -0.01 | 0.04 | 1.04 | 22W03 | 5 | 97.3 | 100.5 | 96.7 | 98.5 | +1.3 | +1.34 | 3.91 | 19.4 | 3.88 | 19.1 | 3.82 | -0.58 | -0.12 | +0.01 | -0.68 | 51.4 | -0.24 | 3.45 | +0.01 | 0.04 | 1.28 | 22W02 | 5 | 98.5 | 100 | 97.2 | 97.2 | -0.5 | -0.51 | 2.87 | 22.1 | 4.43 | 21.8 | 4.36 | -2.19 | -0.01 | +0.54 | -1.66 | 51.5 | +0.05 | 3.68 | 0 | 0.03 | 0.9 | 22W01 | 4 | 98.4 | 99.9 | 97.3 | 97.7 | -0.6 | -0.61 | 2.64 | 16.3 | 4.08 | 16.1 | 4.02 | -3.23 | -0.12 | +0.06 | -3.3 | 51.7 | -1.06 | 3.64 | -0.02 | 0.03 | 0.93 | 21W52 | 5 | 96.3 | 99 | 96.1 | 98.3 | +2.1 | +2.18 | 3.01 | 13.4 | 2.67 | 13 | 2.61 | -1.08 | -0.03 | +0.28 | -0.84 | 52.2 | +0.1 | 4.69 | -0.1 | 0.06 | 1.21 | 21W51 | 5 | 96.7 | 97.6 | 96 | 96.2 | -0.5 | -0.52 | 1.65 | 22.1 | 4.41 | 21.3 | 4.27 | -9.1 | +0.5 | +0.38 | -8.23 | 52.3 | +0.24 | 4.59 | +0.13 | 0.15 | 3.33 | 21W50 | 5 | 96.4 | 98 | 95.3 | 96.7 | +0.5 | +0.52 | 2.81 | 23.6 | 4.72 | 22.9 | 4.57 | -9.74 | -0.06 | +0.33 | -9.47 | 53.5 | -0.63 | 4.34 | +0.01 | 0.02 | 0.51 | 21W49 | 5 | 96.7 | 102 | 96.1 | 96.2 | -1.2 | -1.23 | 6.06 | 112 | 22.5 | 111 | 22.2 | -20.5 | -1.17 | +0.45 | -21.2 | 54.9 | +2.1 | 4.97 | -0.06 | 0.01 | 0.26 | 21W48 | 5 | 99 | 99.8 | 97.2 | 97.4 | -1.2 | -1.22 | 2.64 | 18.3 | 3.67 | 18.1 | 3.62 | -4.9 | -0.04 | +0.24 | -4.71 | 58 | -0.18 | 2.87 | +0 | 0.07 | 2.54 | 21W47 | 5 | 98.2 | 101 | 97.6 | 98.6 | +0.6 | +0.61 | 3.47 | 26.7 | 5.35 | 26.5 | 5.3 | -6.17 | +0.15 | +0.2 | -5.83 | 58.4 | +0.06 | 3.05 | 0 | 0.07 | 2.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 97.3 | 98.5 | 96.7 | 98 | +1.3 | +1.34 | 1.86 | 18 | 3.59 | 17.5 | 3.51 | -3.32 | +0.01 | +0.06 | -3.25 | 59.1 | -0.31 | 2.98 | +0.06 | 0.07 | 2.45 | 21W45 | 5 | 97.5 | 98.2 | 95.8 | 96.7 | -0.7 | -0.72 | 2.46 | 16.7 | 3.33 | 16.1 | 3.23 | -6.85 | -0.09 | +0.06 | -6.87 | 59.5 | +0.14 | 3.3 | -0.31 | 0.01 | 0.33 | 21W44 | 5 | 94.3 | 101.5 | 93.5 | 97.4 | +2.9 | +3.07 | 8.47 | 29.5 | 5.9 | 28.7 | 5.75 | -7.92 | +1.24 | +0.08 | -6.6 | 60.3 | +0.69 | 3.16 | +0.31 | 0.32 | 10 | 21W43 | 5 | 98.9 | 99 | 94.1 | 94.5 | -2.6 | -2.68 | 5.05 | 22.3 | 4.45 | 21.3 | 4.26 | -8.64 | -0.6 | +0.2 | -9.05 | 61.2 | +0.43 | 2.47 | +0 | 0.01 | 0.32 | 21W42 | 4 | 99.2 | 99.5 | 95.1 | 97.1 | -3.4 | -3.38 | 4.38 | 11 | 2.74 | 10.6 | 2.65 | -3.8 | +0.14 | +0.39 | -3.26 | 62.1 | +0.03 | 2.03 | -0.02 | 0.01 | 0.34 | 21W41 | 5 | 102 | 102.5 | 99 | 100.5 | -1 | -0.99 | 3.45 | 11 | 2.19 | 11.1 | 2.22 | -1.73 | +0.48 | +0.11 | -1.14 | 62.5 | -0.09 | 2 | 0 | 0.02 | 1.25 | 21W40 | 5 | 106 | 108 | 101 | 101.5 | -4.5 | -4.25 | 6.6 | 23.5 | 4.69 | 24.6 | 4.91 | +1.07 | +0.22 | -0.16 | +1.12 | 62.7 | -0.09 | 2.1 | 0 | 0.03 | 1.33 | 21W39 | 3 | 105 | 107.5 | 104.5 | 106 | -2 | -1.85 | 2.78 | 13.2 | 4.39 | 13.9 | 4.64 | +0.16 | +0.03 | -0.12 | +0.07 | 62.6 | +0.13 | 2.19 | 0 | 0.03 | 1.51 | 21W38 | 5 | 111.5 | 112 | 106.5 | 108 | -4 | -3.57 | 4.91 | 17 | 3.4 | 18.6 | 3.71 | +3.34 | -0.01 | -0.14 | +3.18 | 62.6 | +0.26 | 2.06 | 0 | 0.03 | 1.6 | 21W37 | 5 | 112 | 112.5 | 107.5 | 112 | -0.5 | -0.44 | 4.44 | 11.8 | 2.37 | 13 | 2.61 | +0.73 | -0.07 | -0.12 | +0.54 | 62.1 | -0.04 | 1.8 | -0.01 | 0.04 | 2.11 | 21W36 | 5 | 109 | 112.5 | 108.5 | 112.5 | +4 | +3.69 | 3.69 | 12.2 | 2.44 | 13.6 | 2.72 | +3.52 | -0.11 | +0.08 | +3.49 | 62 | -0.12 | 1.84 | +0.01 | 0.05 | 2.78 | 21W35 | 5 | 106 | 109.5 | 105 | 108.5 | +4.5 | +4.33 | 4.33 | 11.1 | 2.22 | 11.9 | 2.39 | +1.35 | -0.19 | +0.09 | +1.25 | 61.6 | +0.09 | 1.96 | +0 | 0.04 | 2.09 | 21W34 | 5 | 107.5 | 109.5 | 104 | 104 | -5 | -4.59 | 5.05 | 16.9 | 3.39 | 18.1 | 3.62 | +2.14 | -0.98 | -0.13 | +1.03 | 61.4 | -0.12 | 1.87 | +0.02 | 0.04 | 1.98 | 21W33 | 5 | 113 | 115 | 107 | 109 | -4 | -3.54 | 7.08 | 18.8 | 3.76 | 20.9 | 4.17 | +6.21 | -1.38 | -0.41 | +4.42 | 61.1 | -0.03 | 1.99 | +0.01 | 0.02 | 1 | 21W32 | 5 | 112 | 116 | 110 | 113 | +2.5 | +2.26 | 5.43 | 21.9 | 4.38 | 24.9 | 4.97 | +9.17 | -1.72 | -0.11 | +7.35 | 60.3 | -0.16 | 2.02 | +0.01 | 0.01 | 0.45 | 21W31 | 5 | 111 | 115 | 107 | 110.5 | 0 | 0 | 7.24 | 31.9 | 6.38 | 35.6 | 7.12 | +5.88 | -0.03 | +0.2 | +6.05 | 59.1 | +0.24 | 2.17 | +0 | 0 | 0.14 | 21W30 | 5 | 111 | 112 | 109.5 | 110.5 | -2 | -1.78 | 2.22 | 10.9 | 2.18 | 12.1 | 2.42 | +0.58 | +0.21 | +0.04 | +0.84 | 58.3 | -0.01 | 1.94 | 0 | 0 | 0.1 | 21W29 | 5 | 111 | 114 | 110 | 112.5 | +2 | +1.81 | 3.62 | 14.2 | 2.84 | 15.9 | 3.18 | +3.73 | -0.21 | +0.12 | +3.63 | 58.3 | -0.04 | 1.94 | 0 | 0 | 0.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 108 | 111.5 | 108 | 110.5 | +3 | +2.79 | 3.26 | 13.7 | 2.74 | 15.1 | 3.01 | +4.87 | -0.11 | +0.12 | +4.88 | 57.8 | +0.05 | 1.98 | 0 | 0 | 0.2 | 21W27 | 5 | 106 | 108.5 | 106 | 107.5 | +1 | +0.94 | 2.35 | 8.53 | 1.71 | 9.15 | 1.83 | -0.15 | -0.16 | +0.06 | -0.26 | 57.2 | -0.14 | 1.93 | 0 | 0 | 0.26 | 21W26 | 5 | 107.5 | 109 | 105 | 106.5 | -1.5 | -1.39 | 3.7 | 10.7 | 2.14 | 11.5 | 2.3 | -1.11 | -0.19 | +0.25 | -1.04 | 57.2 | +0.03 | 2.07 | +0 | 0.01 | 0.34 | 21W25 | 4 | 108 | 109 | 105 | 108 | 0 | 0 | 3.7 | 11.4 | 2.84 | 12.2 | 3.05 | +1.32 | -0.07 | +0.17 | +1.42 | 57.3 | -0.04 | 2.04 | +0 | 0 | 0.25 | 21W24 | 5 | 103.5 | 108 | 101.5 | 108 | +3 | +2.86 | 6.19 | 13 | 2.61 | 13.6 | 2.73 | +3.27 | -0.14 | +0.01 | +3.15 | 57.2 | -0.03 | 2.08 | 0 | 0 | 0.14 | 21W23 | 5 | 106 | 109 | 104 | 105 | -1 | -0.94 | 4.72 | 12.7 | 2.53 | 13.5 | 2.7 | +1.36 | -0.01 | +0.08 | +1.42 | 56.8 | +0.16 | 2.1 | +0 | 0 | 0.19 | 21W22 | 5 | 101 | 106 | 99.9 | 106 | +4 | +3.92 | 5.98 | 20.8 | 4.16 | 21.6 | 4.32 | +3.64 | +0.58 | +0.01 | +4.23 | 57.6 | +0.12 | 1.94 | 0 | 0 | 0.1 | 21W21 | 5 | 96.3 | 104 | 94.4 | 102 | +2 | +2 | 9.6 | 19.5 | 3.89 | 19.5 | 3.89 | +1.46 | -0.41 | -0.05 | +1 | 57.2 | -0.12 | 1.82 | -0.01 | 0 | 0.22 | 21W20 | 5 | 105.5 | 106 | 92 | 100 | -5 | -4.76 | 13.3 | 26.6 | 5.33 | 26.4 | 5.27 | -2.99 | +0.3 | -0.15 | -2.85 | 57 | -0.97 | 1.94 | -0.02 | 0.02 | 0.83 | 21W19 | 5 | 110.5 | 111.5 | 100.5 | 105 | -6.5 | -5.83 | 9.87 | 26.4 | 5.29 | 27.5 | 5.5 | -1.01 | +0 | -0.37 | -1.38 | 57.3 | -0.18 | 2.9 | +0.02 | 0.04 | 1.21 | 21W18 | 4 | 112 | 117 | 111 | 111.5 | 0 | 0 | 5.38 | 24.9 | 6.23 | 28.3 | 7.08 | -1.24 | +0.05 | +0.4 | -0.79 | 57.4 | +0.44 | 3.08 | -0.01 | 0.01 | 0.45 | 21W17 | 5 | 111 | 114 | 109.5 | 111.5 | +0.5 | +0.45 | 4.05 | 13.6 | 2.71 | 15.1 | 3.03 | +1.33 | -0.06 | +0.02 | +1.29 | 57.6 | -0.25 | 2.65 | +0 | 0.02 | 0.91 | 21W16 | 5 | 111.5 | 113 | 105 | 111 | -0.5 | -0.45 | 7.17 | 18.2 | 3.64 | 19.9 | 3.99 | +3.18 | -0.1 | -0.22 | +2.86 | 57.4 | -0.9 | 2.9 | -0.02 | 0.02 | 0.76 | 21W15 | 4 | 107.5 | 113.5 | 107 | 111.5 | +6 | +5.69 | 6.16 | 37.4 | 9.35 | 41.6 | 10.4 | +0.44 | -0.06 | +0.12 | +0.5 | 57 | -1.1 | 3.8 | +0.03 | 0.04 | 1 | 21W14 | 4 | 103 | 108 | 102.5 | 105.5 | +2.5 | +2.43 | 5.34 | 17.4 | 4.34 | 18.2 | 4.55 | +4.73 | -0.06 | +0.13 | +4.8 | 56.9 | +1.28 | 4.89 | +0.01 | 0.01 | 0.12 | 21W13 | 5 | 105 | 105.5 | 102 | 103 | -2 | -1.9 | 3.33 | 13.5 | 2.7 | 14 | 2.8 | +2.33 | +0.35 | +0.06 | +2.74 | 56.3 | +0.18 | 3.61 | -0.19 | 0 | 0 | 21W12 | 5 | 101 | 105 | 100.5 | 105 | +4.5 | +4.48 | 4.48 | 17.9 | 3.57 | 18.5 | 3.69 | +5.42 | +0.14 | -0.17 | +5.4 | 56.1 | -0.46 | 3.44 | +0.02 | 0.19 | 5.41 | 21W11 | 5 | 100 | 102.5 | 99 | 100.5 | +1.2 | +1.21 | 3.52 | 14.8 | 2.96 | 14.8 | 2.97 | -0.5 | -0.01 | -0.64 | -1.15 | 55.4 | -0.29 | 3.9 | -0.02 | 0.16 | 4.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 101 | 103 | 98.7 | 99.3 | -0.7 | -0.7 | 4.3 | 15.6 | 3.89 | 15.7 | 3.93 | -0.59 | +0.18 | -0.03 | -0.44 | 55.5 | -0.1 | 4.19 | -0.02 | 0.18 | 4.39 | 21W09 | 5 | 104 | 106 | 100 | 100 | -3 | -2.91 | 5.83 | 28.2 | 5.63 | 28.9 | 5.78 | -1.52 | +0.33 | +0.02 | -1.17 | 55.6 | -0.03 | 4.29 | -0.01 | 0.2 | 4.78 | 21W08 | 3 | 101 | 103 | 100.5 | 103 | +3.3 | +3.31 | 2.51 | 13.5 | 4.49 | 13.7 | 4.57 | +0.68 | -0.48 | +0.14 | +0.33 | 55.8 | -0.14 | 4.31 | +0.01 | 0.22 | 5.05 | 21W06 | 5 | 97.8 | 101 | 96 | 99.7 | +2.3 | +2.36 | 5.13 | 20.9 | 4.17 | 20.7 | 4.13 | -2.26 | +0.07 | -0.59 | -2.78 | 55.7 | -0.84 | 4.48 | -0.01 | 0.21 | 4.64 | 21W05 | 5 | 104 | 106.5 | 97.4 | 97.4 | -6.1 | -5.89 | 8.79 | 51.5 | 10.3 | 52.5 | 10.5 | -4.97 | +0.7 | +0.13 | -4.14 | 56 | -0.3 | 5.32 | -0.06 | 0.22 | 4.04 | 21W04 | 5 | 99.2 | 105 | 98 | 103.5 | +7 | +7.25 | 7.25 | 66 | 13.2 | 66.9 | 13.4 | +15.2 | +0.92 | -0.69 | +15.4 | 56.6 | +0.23 | 5.62 | +0.06 | 0.27 | 4.88 | 21W03 | 5 | 95.8 | 99.8 | 95.2 | 96.5 | +0.5 | +0.52 | 4.79 | 33.2 | 6.64 | 32.4 | 6.48 | +5.83 | -0.36 | +0.25 | +5.72 | 54.7 | -0.77 | 5.38 | -0.05 | 0.21 | 3.96 | 21W02 | 5 | 94.9 | 97 | 93.8 | 96 | +1.1 | +1.16 | 3.37 | 23.6 | 4.71 | 22.4 | 4.49 | -2.93 | -1.82 | +0.41 | -4.34 | 54 | +0.79 | 6.15 | -0.05 | 0.26 | 4.26 | 21W01 | 4 | 94.7 | 96.5 | 93.4 | 94.9 | +0.5 | +0.53 | 3.28 | 14.8 | 3.7 | 14 | 3.5 | -0.86 | -1.3 | +0.05 | -2.11 | 54.2 | -0.3 | 5.36 | +0.04 | 0.31 | 5.82 | 20W52 | 5 | 96 | 96.3 | 92.1 | 94.4 | -1.5 | -1.56 | 4.38 | 14.5 | 2.9 | 13.7 | 2.74 | +0.1 | -0.74 | -0.26 | -0.89 | 54.3 | -0.06 | 5.66 | -0.02 | 0.27 | 4.76 | 20W51 | 5 | 96.4 | 97.6 | 95.2 | 95.9 | -0.2 | -0.21 | 2.5 | 19.5 | 3.9 | 18.8 | 3.76 | -2.01 | +0.03 | -0.21 | -2.2 | 54.3 | -0.05 | 5.71 | -0.1 | 0.29 | 5.01 | 20W50 | 5 | 101.5 | 103 | 94.6 | 96.1 | -4.9 | -4.85 | 8.32 | 39.2 | 7.84 | 38.9 | 7.79 | +0.18 | +1.79 | -0.11 | +1.86 | 54.6 | -2.67 | 5.77 | -0.03 | 0.39 | 6.69 | 20W49 | 5 | 91.1 | 102.5 | 89.7 | 101 | +10 | +11 | 14.1 | 85.6 | 17.1 | 82.8 | 16.6 | -1.69 | -0.13 | +0.43 | -1.39 | 54.6 | +2.8 | 8.44 | +0.08 | 0.41 | 4.88 | 20W48 | 5 | 91 | 92.6 | 89.8 | 91 | +0.6 | +0.66 | 3.1 | 29.3 | 5.85 | 26.7 | 5.33 | -3.15 | -2.72 | +0.91 | -4.97 | 54.8 | -0.43 | 5.63 | -0.02 | 0.33 | 5.93 | 20W47 | 5 | 90.2 | 92.6 | 89.5 | 90.4 | +0.6 | +0.67 | 3.45 | 23.8 | 4.76 | 21.7 | 4.33 | -1.34 | -0.43 | +0.04 | -1.74 | 55.2 | +0.47 | 6.07 | -0.01 | 0.35 | 5.78 | 20W46 | 5 | 86.5 | 91 | 86.3 | 89.8 | +3.8 | +4.42 | 5.47 | 24.8 | 4.95 | 22.1 | 4.42 | +1.49 | -0.25 | +0.16 | +1.4 | 55.4 | +0.19 | 5.6 | +0.06 | 0.36 | 6.41 | 20W45 | 5 | 84.4 | 86.5 | 83.5 | 86 | +1.6 | +1.9 | 3.55 | 12.9 | 2.59 | 11 | 2.21 | -1.62 | -0.01 | -0.05 | -1.67 | 55.2 | -0.32 | 5.42 | -0.38 | 0.3 | 5.59 | 20W44 | 5 | 88.3 | 89.5 | 83.5 | 84.4 | -3.6 | -4.09 | 6.82 | 29 | 5.8 | 25 | 4.99 | -2.18 | -0.76 | +0.03 | -2.91 | 55.4 | +0.27 | 5.74 | -0.1 | 0.68 | 11.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 88.1 | 88.9 | 81.5 | 88 | 0 | 0 | 8.41 | 53.7 | 10.7 | 46 | 9.2 | -3.5 | -0.71 | +0.16 | -4.05 | 55.8 | +1.12 | 5.47 | +0.42 | 0.78 | 14.2 | 20W42 | 5 | 87.9 | 89.8 | 87.2 | 88 | +0.9 | +1.03 | 2.99 | 24.7 | 4.95 | 21.9 | 4.38 | -5.8 | +0.62 | +0.17 | -5.01 | 56.2 | -0.14 | 4.35 | +0.02 | 0.36 | 8.34 | 20W41 | 4 | 86 | 87.7 | 85.8 | 87.1 | +0.8 | +0.93 | 2.2 | 8.06 | 2.01 | 7.01 | 1.75 | -0.58 | -0.01 | -0.02 | -0.62 | 56.9 | -0.07 | 4.49 | +0 | 0.34 | 7.6 | 20W40 | 3 | 84.7 | 87.3 | 84.1 | 86.3 | +2.5 | +2.98 | 3.82 | 9.68 | 3.23 | 8.31 | 2.77 | +1.81 | -0.5 | +0.06 | +1.37 | 57 | -0.02 | 4.56 | +0.02 | 0.34 | 7.37 | 20W39 | 5 | 89.1 | 89.9 | 83.3 | 83.8 | -5.7 | -6.37 | 7.37 | 19.9 | 3.97 | 17.2 | 3.44 | -3.48 | -0.56 | -0.31 | -4.34 | 56.7 | -0.41 | 4.58 | +0.1 | 0.31 | 6.84 | 20W38 | 5 | 89.8 | 90.8 | 88 | 89.5 | +0.5 | +0.56 | 3.15 | 29.5 | 5.91 | 26.5 | 5.29 | -4.92 | -0.53 | 0 | -5.46 | 57.1 | +0.26 | 4.98 | +0 | 0.22 | 4.35 | 20W37 | 5 | 86.8 | 89 | 85.7 | 89 | +2.4 | +2.77 | 3.81 | 17.4 | 3.47 | 15.2 | 3.04 | -1.44 | +0.18 | +0 | -1.25 | 57.7 | -0.21 | 4.72 | +0.01 | 0.21 | 4.51 | 20W36 | 5 | 88 | 90.3 | 85 | 86.6 | -0.9 | -1.03 | 6.06 | 31.6 | 6.31 | 27.6 | 5.52 | -9.91 | +2.06 | +0.07 | -7.78 | 58 | +0.52 | 4.93 | +0.03 | 0.2 | 4.04 | 20W35 | 5 | 87.1 | 90.4 | 87 | 87.5 | +0.5 | +0.57 | 3.91 | 19.7 | 3.93 | 17.4 | 3.49 | -4.38 | +0.72 | -0.03 | -3.69 | 59.2 | -0.02 | 4.4 | +0 | 0.17 | 3.93 | 20W34 | 5 | 91.5 | 93.7 | 83 | 87 | -4.3 | -4.71 | 11.7 | 30.8 | 6.16 | 27.3 | 5.47 | -9.1 | +0.26 | -0.25 | -9.09 | 59.9 | -0.51 | 4.42 | +0.08 | 0.17 | 3.89 | 20W33 | 5 | 97.2 | 97.5 | 91.1 | 91.3 | -5.4 | -5.58 | 6.62 | 31.3 | 6.26 | 29.1 | 5.83 | -2.79 | -0.72 | +0.08 | -3.43 | 61 | +0.62 | 4.93 | +0.06 | 0.09 | 1.85 | 20W32 | 5 | 98.5 | 99.2 | 96 | 96.7 | -1.5 | -1.53 | 3.26 | 27 | 5.41 | 26.3 | 5.26 | -2.16 | +0.5 | +0.18 | -1.47 | 61.4 | +1.02 | 4.3 | +0.02 | 0.03 | 0.79 | 20W31 | 5 | 104.5 | 106.5 | 98 | 98.2 | -6.3 | -6.03 | 8.13 | 43.7 | 8.73 | 44.5 | 8.91 | -11.7 | +2.56 | -0.3 | -9.41 | 61.6 | +0.17 | 3.28 | +0.02 | 0.02 | 0.52 | 20W30 | 5 | 110.5 | 113.5 | 104 | 104.5 | -6 | -5.43 | 8.6 | 49.6 | 9.92 | 53.3 | 10.7 | -24 | +1.56 | +0.26 | -22.2 | 63.2 | +0.62 | 3.12 | -0.22 | 0 | 0.03 | 20W29 | 5 | 112.5 | 115.5 | 109.5 | 110.5 | -1.5 | -1.34 | 5.36 | 30.9 | 6.18 | 34.4 | 6.89 | -10.3 | +1.84 | -0.02 | -8.52 | 66.2 | +0.23 | 2.5 | -0.04 | 0.22 | 8.95 | 20W28 | 5 | 115 | 117 | 109 | 112 | -3.5 | -3.03 | 6.93 | 33.4 | 6.67 | 37.6 | 7.51 | -4.23 | -3.02 | -0.14 | -7.39 | 67.6 | +0.09 | 2.27 | -0.08 | 0.26 | 11.6 | 20W27 | 5 | 102 | 116 | 100 | 115.5 | +12.5 | +12.1 | 15.5 | 36.9 | 7.38 | 40.1 | 8.02 | -1.23 | -0.19 | -0.4 | -1.83 | 68.1 | -0.39 | 2.18 | +0.04 | 0.34 | 15.6 | 20W26 | 3 | 101.5 | 104.5 | 101 | 103 | +1.5 | +1.48 | 3.45 | 13.6 | 4.52 | 14 | 4.65 | +0.31 | -1.11 | +0.08 | -0.71 | 68.3 | -0.03 | 2.57 | +0.01 | 0.3 | 11.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 98.9 | 103.5 | 98.5 | 101.5 | +2.3 | +2.32 | 5.04 | 17.5 | 3.51 | 17.9 | 3.57 | -1.46 | -0.36 | -0.16 | -1.97 | 68.2 | -0.17 | 2.6 | -0.02 | 0.29 | 11.2 | 20W24 | 5 | 102.5 | 106 | 96.4 | 99.2 | -1.8 | -1.78 | 9.5 | 23 | 4.6 | 23.6 | 4.73 | -0.67 | -0.76 | -0.17 | -1.6 | 68.4 | -0.97 | 2.76 | +0.01 | 0.31 | 11.3 | 20W23 | 5 | 98.5 | 104 | 98.2 | 101 | +4 | +4.12 | 5.98 | 23.5 | 4.7 | 23.9 | 4.78 | -2.35 | +0.04 | +0.42 | -1.89 | 68.5 | +0.07 | 3.74 | -0.05 | 0.3 | 8.16 | 20W22 | 5 | 97.1 | 101 | 95.3 | 97 | 0 | 0 | 5.88 | 25.1 | 5.02 | 24.6 | 4.92 | -5.82 | +1.54 | +0.27 | -4.02 | 68.8 | -0.19 | 3.67 | -0.02 | 0.35 | 9.66 | 20W21 | 5 | 101 | 101.5 | 97 | 97 | -5.5 | -5.37 | 4.39 | 26.3 | 5.27 | 26.1 | 5.22 | -7.57 | +0.01 | -0.12 | -7.67 | 69.6 | +0.08 | 3.85 | -0.06 | 0.37 | 9.65 | 20W20 | 5 | 108 | 109.5 | 101 | 102.5 | -3.5 | -3.3 | 8.02 | 27.8 | 5.56 | 29.2 | 5.83 | -3.56 | +2.41 | -0.33 | -1.48 | 70.6 | +0.2 | 3.78 | -0.08 | 0.43 | 11.4 | 20W19 | 5 | 95 | 107 | 95 | 106 | +5 | +4.95 | 11.9 | 38.3 | 7.67 | 38.8 | 7.77 | -6.19 | +1.58 | +0.23 | -4.37 | 71 | -0.27 | 3.58 | +0.07 | 0.51 | 14.2 | 20W18 | 4 | 99.6 | 102 | 96.5 | 101 | +2.3 | +2.33 | 5.57 | 27.5 | 6.88 | 27.3 | 6.83 | -2.42 | +0.79 | -0.03 | -1.65 | 71.8 | -0.19 | 3.85 | -0.15 | 0.44 | 11.4 | 20W17 | 5 | 97.5 | 106 | 93.3 | 98.7 | +1.7 | +1.75 | 13.1 | 54.1 | 10.8 | 53.6 | 10.7 | -5.72 | +4.32 | -1 | -2.4 | 72.1 | +1.24 | 4.04 | +0.04 | 0.59 | 14.6 | 20W16 | 5 | 90.5 | 98.7 | 90.3 | 97 | +5.6 | +6.13 | 9.19 | 24.2 | 4.84 | 22.8 | 4.57 | -2.44 | +0.57 | +0.48 | -1.39 | 72.9 | -0.32 | 2.8 | +0.12 | 0.56 | 19.8 | 20W15 | 5 | 85.9 | 94.9 | 84.6 | 91.4 | +6.5 | +7.66 | 12.1 | 26.4 | 5.27 | 24 | 4.79 | -2.24 | +2.19 | 0 | -0.05 | 73.2 | +0.34 | 3.12 | +0.14 | 0.43 | 13.8 | 20W14 | 3 | 81 | 87.3 | 80.5 | 84.9 | +1.3 | +1.56 | 8.13 | 16.2 | 5.4 | 13.8 | 4.59 | -1.15 | +1.14 | +0.07 | +0.06 | 73.5 | +0.14 | 2.78 | +0.09 | 0.3 | 10.7 | 20W13 | 5 | 68.5 | 89 | 66.4 | 83.6 | +13 | +18.4 | 32 | 34.5 | 6.9 | 27.4 | 5.48 | +1.56 | +0.1 | -0.44 | +1.23 | 73.7 | -0.9 | 2.64 | +0.2 | 0.2 | 7.73 | 20W12 | 5 | 88 | 89 | 68.4 | 70.6 | -18.1 | -20.4 | 23.2 | 46.4 | 9.28 | 35 | 7 | -9.77 | -0.93 | -1 | -11.7 | 73.5 | +0.43 | 3.54 | -0.3 | 0 | 0.14 | 20W11 | 5 | 100.5 | 101.5 | 82.8 | 88.7 | -14.8 | -14.3 | 18.1 | 29 | 5.81 | 27.2 | 5.44 | -3.2 | +0.13 | -0.64 | -3.71 | 74.7 | -0.43 | 3.11 | -0.27 | 0.3 | 9.75 | 20W10 | 5 | 98.8 | 107.5 | 98.6 | 103.5 | +1.5 | +1.47 | 8.73 | 18.9 | 3.77 | 19.6 | 3.92 | -0.28 | -0.04 | +0.34 | +0.02 | 75.1 | -0.14 | 3.54 | +0 | 0.57 | 16.3 | 20W09 | 4 | 112 | 115 | 101 | 102 | -11.5 | -10.1 | 12.3 | 21.4 | 5.35 | 23.1 | 5.76 | -1.95 | -0.23 | +0.05 | -2.13 | 75.1 | -0.41 | 3.67 | -0.13 | 0.57 | 15.5 | 20W08 | 5 | 114.5 | 117.5 | 111 | 113.5 | -3 | -2.58 | 5.58 | 20 | 4.01 | 22.8 | 4.57 | +3.1 | +0.1 | -0.18 | +3.03 | 75.4 | +0.18 | 4.08 | -0.02 | 0.7 | 17.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 108.5 | 117.5 | 107 | 116.5 | +6 | +5.43 | 9.5 | 31.4 | 6.28 | 35.6 | 7.12 | +5.4 | +0.26 | +0.17 | +5.83 | 75 | -0.28 | 3.91 | -0.05 | 0.72 | 18.4 | 20W06 | 5 | 105 | 112.5 | 104.5 | 110.5 | +2.5 | +2.31 | 7.41 | 25.2 | 5.05 | 27.6 | 5.51 | +2.99 | +0.53 | +0.15 | +3.67 | 74.3 | +0.26 | 4.19 | +0.07 | 0.77 | 18.4 | 20W05 | 2 | 105 | 113.5 | 105 | 108 | -3.5 | -3.14 | 7.62 | 15.9 | 7.97 | 17.3 | 8.65 | +1.03 | +0.04 | -0.56 | +0.51 | 73.9 | -0.64 | 3.93 | +0.07 | 0.7 | 17.9 | 20W04 | 1 | 112.5 | 113.5 | 111 | 111.5 | +1 | +0.9 | 2.26 | 5.06 | 5.06 | 5.68 | 5.68 | +0.94 | -0.21 | +0.09 | +0.82 | 73.8 | -0.36 | 4.58 | -0.01 | 0.64 | 13.9 | 20W03 | 5 | 100.5 | 114.5 | 99.4 | 110.5 | +10.8 | +10.8 | 15.1 | 56 | 11.2 | 62.1 | 12.4 | +7.43 | +0.26 | -0.3 | +7.39 | 73.6 | +0.67 | 4.94 | +0.28 | 0.64 | 13.1 | 20W02 | 5 | 98 | 103.5 | 95 | 99.7 | +0.9 | +0.91 | 8.6 | 23.6 | 4.72 | 23.4 | 4.68 | +0.2 | +0.45 | +0.39 | +1.04 | 72.7 | +0.64 | 4.26 | +0.11 | 0.36 | 8.51 | 20W01 | 4 | 101 | 101.5 | 97 | 98.8 | -2.2 | -2.18 | 4.46 | 9.66 | 2.41 | 9.61 | 2.4 | -0.74 | -0.62 | +0.34 | -1.02 | 72.7 | +0.52 | 3.63 | -0.08 | 0.25 | 6.89 | 19W52 | 5 | 102.5 | 104 | 100.5 | 101 | -0.5 | -0.49 | 3.45 | 14.7 | 2.94 | 14.9 | 2.98 | +5.46 | -6.7 | +0.33 | -0.91 | 72.8 | +0.13 | 3.11 | -0.09 | 0.33 | 10.7 | 19W51 | 5 | 102 | 108 | 101.5 | 101.5 | +1 | +1 | 6.47 | 28.6 | 5.73 | 29.8 | 5.96 | +4.84 | -3.11 | -0.4 | +1.34 | 72.1 | 0 | 2.98 | +0.06 | 0.43 | 14.3 | 19W50 | 5 | 98 | 102 | 94.2 | 100.5 | +3.9 | +4.04 | 8.07 | 25.8 | 5.17 | 25.5 | 5.1 | +4.48 | +1.02 | +0.31 | +5.81 | 71.4 | +0.22 | 2.98 | +0.14 | 0.37 | 12.3 | 19W49 | 5 | 94.4 | 98.3 | 91.5 | 96.6 | +2.5 | +2.66 | 7.23 | 13.3 | 2.65 | 12.6 | 2.52 | +3.4 | -0.57 | +0.36 | +3.2 | 70.8 | -0.45 | 2.76 | 0 | 0.23 | 8.31 | 19W48 | 5 | 97.8 | 98.4 | 94.1 | 94.1 | -3.4 | -3.49 | 4.41 | 11.7 | 2.34 | 11.3 | 2.26 | +0.39 | +0.05 | -0.03 | +0.42 | 70.4 | -0.36 | 3.2 | -0.01 | 0.23 | 7.15 | 19W47 | 5 | 96.1 | 100.5 | 95.7 | 97.5 | +1.5 | +1.56 | 5 | 23.7 | 4.73 | 23.1 | 4.62 | +4.43 | +0.39 | +0.87 | +5.7 | 70.2 | +0.53 | 3.56 | +0.03 | 0.24 | 6.71 | 19W46 | 5 | 94.5 | 97.9 | 94.1 | 96 | +1.7 | +1.8 | 4.03 | 16 | 3.19 | 15.2 | 3.04 | +5.29 | +0.18 | +0.35 | +5.83 | 69.6 | +0.19 | 3.03 | +0 | 0.21 | 6.99 | 19W45 | 5 | 95.9 | 99 | 94.2 | 94.3 | -0.7 | -0.74 | 5.05 | 23.7 | 4.74 | 22.8 | 4.56 | +8.68 | +0.04 | +0.28 | +9 | 68.9 | -0.14 | 2.84 | +0.02 | 0.21 | 7.33 | 19W44 | 5 | 96 | 96.5 | 93.1 | 95 | -0.8 | -0.84 | 3.55 | 22.9 | 4.59 | 21.8 | 4.36 | +7.82 | -0.54 | +0.36 | +7.64 | 67.8 | +0.26 | 2.98 | -0.05 | 0.19 | 6.28 | 19W43 | 5 | 87.3 | 97 | 86.1 | 95.8 | +8.4 | +9.61 | 12.5 | 40.8 | 8.17 | 38.5 | 7.69 | +17.2 | -0.3 | +1.62 | +18.5 | 66.8 | -0.26 | 2.71 | +0.05 | 0.24 | 8.85 | 19W42 | 5 | 88.8 | 89.3 | 87 | 87.4 | +0.1 | +0.11 | 2.63 | 16.9 | 3.38 | 14.8 | 2.97 | +7.57 | -0.44 | +0.07 | +7.2 | 64.6 | +0.05 | 2.97 | -0.11 | 0.19 | 6.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 87 | 89.4 | 86.7 | 87.3 | +1.3 | +1.51 | 3.14 | 11.3 | 3.76 | 9.93 | 3.31 | +4.91 | -0.05 | +0.44 | +5.3 | 63.7 | -0.13 | 2.92 | +0.08 | 0.3 | 10.4 | 19W40 | 4 | 88 | 88.9 | 85.2 | 86 | -1.2 | -1.38 | 4.24 | 18.7 | 4.68 | 16.2 | 4.06 | +8.21 | -0.65 | +0.25 | +7.81 | 63 | -0.1 | 3.05 | +0 | 0.22 | 7.25 | 19W39 | 5 | 86 | 88.9 | 85.2 | 87.2 | +1.3 | +1.51 | 4.31 | 16.7 | 3.34 | 14.6 | 2.92 | +5.22 | +0.27 | -0.24 | +5.24 | 62 | -0.42 | 3.14 | +0.03 | 0.22 | 7 | 19W38 | 5 | 84.5 | 88.5 | 83.2 | 85.9 | +1.4 | +1.66 | 6.27 | 21.5 | 4.3 | 18.4 | 3.68 | +6.03 | +0.35 | -0.36 | +6.02 | 61.3 | +0.16 | 3.57 | +0.08 | 0.19 | 5.35 | 19W37 | 4 | 82.2 | 85.3 | 81.7 | 84.5 | +3 | +3.68 | 4.42 | 20.3 | 5.07 | 17 | 4.24 | +9.87 | +0.14 | -0.66 | +9.35 | 60.6 | -0.51 | 3.41 | +0.08 | 0.11 | 3.28 | 19W36 | 5 | 76 | 82.2 | 75.4 | 81.5 | +6.4 | +8.52 | 9.05 | 21.7 | 4.35 | 17.2 | 3.45 | +3.87 | +0.87 | -0.07 | +4.67 | 59.3 | -0.58 | 3.93 | +0.03 | 0.03 | 0.82 | 19W35 | 5 | 73.6 | 75.2 | 72.5 | 75.1 | 0 | 0 | 3.6 | 12.8 | 2.56 | 9.48 | 1.9 | -1.47 | -0.04 | -0.1 | -1.61 | 58.8 | +0.76 | 4.51 | -0.01 | 0.01 | 0.13 | 19W34 | 5 | 72.6 | 75.4 | 72.4 | 75.1 | +3.1 | +4.31 | 4.17 | 11.1 | 2.22 | 8.27 | 1.65 | -4.1 | +0.76 | -0.28 | -3.62 | 59 | +0.26 | 3.75 | +0 | 0.01 | 0.32 | 19W33 | 5 | 74.2 | 74.8 | 71.8 | 72 | -2.4 | -3.23 | 4.03 | 9.84 | 1.97 | 7.2 | 1.44 | -3.55 | +0.11 | +0.09 | -3.35 | 59.5 | +0.28 | 3.49 | 0 | 0.01 | 0.26 | 19W32 | 4 | 77.3 | 78 | 72.8 | 74.4 | -3.1 | -4 | 6.71 | 12.3 | 3.09 | 9.26 | 2.31 | -1.01 | 0 | +0.2 | -0.81 | 60 | +0.09 | 3.21 | -0.01 | 0.01 | 0.34 | 19W31 | 5 | 87.7 | 88.1 | 77 | 77.5 | -8.6 | -9.99 | 12.9 | 30.2 | 6.05 | 25 | 5.01 | -3.49 | -0.06 | +0.24 | -3.31 | 60.2 | +0.08 | 3.12 | +0.02 | 0.02 | 0.55 | 19W30 | 5 | 79.6 | 87.9 | 79.4 | 86.1 | +6.5 | +8.17 | 10.7 | 30.5 | 6.09 | 26.1 | 5.22 | -0.13 | +1.1 | +0.29 | +1.27 | 60.7 | +0.77 | 3.04 | -0.06 | 0 | 0 | 19W29 | 5 | 79.2 | 81.5 | 78 | 79.6 | +1.1 | +1.4 | 4.46 | 10.1 | 2.02 | 8.02 | 1.6 | +0.02 | +0.11 | -0.13 | 0 | 60.8 | +0.07 | 2.26 | -0.01 | 0.06 | 2.83 | 19W28 | 5 | 78 | 80.1 | 76 | 78.5 | +0.5 | +0.64 | 5.26 | 12.5 | 2.51 | 9.76 | 1.95 | +1.51 | +0.04 | -0.17 | +1.37 | 60.7 | +0.35 | 2.2 | -0.14 | 0.07 | 3.19 | 19W27 | 5 | 76.6 | 78.5 | 76.6 | 78 | +2 | +2.63 | 2.5 | 10.5 | 2.1 | 8.16 | 1.63 | +3.24 | 0 | -0.13 | +3.11 | 60.5 | +0.04 | 1.85 | +0.13 | 0.21 | 11.4 | 19W26 | 5 | 76.1 | 76.8 | 74.7 | 76 | 0 | 0 | 2.76 | 8.59 | 1.72 | 6.53 | 1.31 | +1.74 | -0.5 | +0.03 | +1.27 | 60.1 | -0.06 | 1.81 | -0.04 | 0.08 | 4.48 | 19W25 | 5 | 74.1 | 77.5 | 73.7 | 76 | +2 | +2.7 | 5.14 | 9.59 | 1.92 | 7.25 | 1.45 | +3.57 | -0.25 | +0.05 | +3.38 | 59.9 | -0.04 | 1.87 | +0.01 | 0.12 | 6.27 | 19W24 | 5 | 74.4 | 75.9 | 74 | 74 | -0.1 | -0.13 | 2.56 | 5.45 | 1.09 | 4.08 | 0.82 | +1.09 | -0.07 | -0.1 | +0.92 | 59.4 | +0.01 | 1.91 | +0.01 | 0.1 | 5.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 74 | 75.8 | 72.8 | 74.1 | -0.2 | -0.27 | 4.04 | 7.89 | 1.97 | 5.89 | 1.47 | +2.03 | -0.29 | -0.69 | +1.05 | 59.3 | -0.01 | 1.9 | -0.02 | 0.09 | 4.96 | 19W22 | 5 | 72.9 | 74.4 | 71.6 | 74.3 | +1.3 | +1.78 | 3.84 | 11.6 | 2.31 | 8.43 | 1.69 | -1.24 | -0.4 | +0.46 | -1.17 | 59 | -0.1 | 1.9 | +0.01 | 0.12 | 6.25 | 19W21 | 5 | 74 | 75.4 | 72.8 | 73 | -1.1 | -1.48 | 3.51 | 11.1 | 2.21 | 8.2 | 1.64 | -3.29 | +0.01 | +1.07 | -2.21 | 59.2 | +0.04 | 2 | 0 | 0.11 | 5.49 | 19W20 | 5 | 75.9 | 75.9 | 72.5 | 74.1 | -1.9 | -2.5 | 4.47 | 12.1 | 2.41 | 8.99 | 1.8 | -1.69 | -0.01 | +1.11 | -0.59 | 59.6 | -0.45 | 1.96 | -0.01 | 0.12 | 5.87 | 19W19 | 5 | 77 | 77.6 | 75.4 | 76 | -1.6 | -2.06 | 2.84 | 14.1 | 2.82 | 10.8 | 2.15 | -0.03 | +0.06 | +0.22 | +0.24 | 59.9 | -0.54 | 2.41 | -0.02 | 0.13 | 5.35 | 19W18 | 4 | 76.3 | 77.9 | 74.9 | 77.6 | +1.6 | +2.11 | 3.95 | 12.2 | 3.06 | 9.37 | 2.34 | +0.38 | +0.02 | +0.17 | +0.57 | 59.8 | -0.31 | 2.95 | +0.04 | 0.15 | 4.95 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|