|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.9 | 30.7 | +0.2 | +0.65% | 2.28% | 30.85 | 31.55 | 30.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 441.3萬 | 129 | 1.1張/筆 | 31.19元 | 1.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 208.3萬 | 39 | 1.7張/筆 | 30.64元 | -0.15 (-0.49%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.65%) 財報評分: 最新34分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共81季) |
|
季成交價: 30.9元 (+0.9元/ +3%) | 成交均張: 152張/日 | 成交均額: 476萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第25高 | 近4季新高 | 連2漲 (+2.65元/ +9.38%) | 第29低 | 近11季新高 | 第44高 | 近7季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.6 | 30.7 | 31.8 | 30.55 | 27.8 | 28.3 | 31.75 | 29.35 | 28.1 | 21.45 | 23.9 | 20.6 | 34.8 | 28.25 | 漲跌價 | +0.3 | +0.2 | -0.9 | +0.35 | +3.1 | +2.6 | -0.85 | +1.55 | +2.8 | +9.45 | +7 | +10.3 | -3.9 | +2.65 | 漲跌幅 | +0.98% | +0.65% | -2.83% | +1.15% | +11.2% | +9.19% | -2.68% | +5.28% | +9.96% | +44.1% | +29.3% | +50% | -11.2% | +9.38% | 振幅 | 3.43% | 4.23% | 7.7% | 10.5% | 19.4% | 20.7% | 24.7% | 37% | 74.4% | 143% | 144% | 424% | 251% | 20.7% | 成交張數 | 250 | 381 | 1,046 | 3,003 | 1.05萬 | 1.24萬 | 2.39萬 | 4.15萬 | 9.55萬 | 24.6萬 | 114萬 | 204萬 | 224萬 | 1.11萬 | 成交金額 | 777萬 | 1,176萬 | 3,250萬 | 9,392萬 | 3.26億 | 3.8億 | 7.53億 | 13.1億 | 30.2億 | 66.6億 | 296億 | 737億 | 822億 | 3.42億 | 週轉率 | 0.22% | 0.34% | 0.93% | 2.68% | 9.38% | 11.1% | 21.3% | 37% | 85.1% | 219% | 1017% | 1819% | 2000% | 9.89% |
結算價 30.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 30.55 | 33 | 29.8 | 30.9 | +0.9 | +3 | 10.7 | 2.73 | 0.15 | 0.86 | 0.05 | +0.02 | 0 | 0 | +0.02 | 2.08 | -0.13 | 0.42 | 0 | 0 | 0 | 24Q1 | 56 | 28.45 | 32.2 | 27.15 | 30 | +1.75 | +6.19 | 17.9 | 8.37 | 0.15 | 2.57 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 2.02 | +0.05 | 0.55 | 0 | 0 | 0 | 23Q4 | 63 | 28.25 | 29.9 | 27.95 | 28.25 | -0.3 | -1.05 | 6.83 | 1.62 | 0.03 | 0.46 | 0.01 | +0.07 | 0 | +0.01 | +0.08 | 1.99 | +0.02 | 0.51 | 0 | 0 | 0.2 | 23Q3 | 63 | 32.5 | 34.2 | 28 | 28.55 | -3.55 | -11.1 | 19.3 | 5.83 | 0.09 | 1.89 | 0.03 | -0.07 | 0 | -0.11 | -0.18 | 1.94 | -0.34 | 0.49 | +0 | 0 | 0.2 | 23Q2 | 59 | 31 | 35 | 30.1 | 32.1 | +0.9 | +2.88 | 15.7 | 7.58 | 0.13 | 2.48 | 0.04 | +0.09 | 0 | +0.15 | +0.24 | 2.08 | -0.12 | 0.83 | 0 | 0 | 0 | 23Q1 | 54 | 29.6 | 31.9 | 28.25 | 31.2 | +1.55 | +5.23 | 12.3 | 2.53 | 0.05 | 0.76 | 0.01 | +0.05 | 0 | 0 | +0.05 | 2.01 | -0.09 | 0.95 | 0 | 0 | 0 | 22Q4 | 64 | 28.6 | 30.5 | 25.35 | 29.65 | +0.5 | +1.72 | 17.7 | 2.07 | 0.03 | 0.58 | 0.01 | +0.03 | 0 | -0.06 | -0.03 | 1.98 | +0.02 | 1.03 | 0 | 0 | 0 | 22Q3 | 65 | 30.25 | 36.2 | 28.15 | 29.15 | -0.65 | -2.18 | 27 | 9.48 | 0.15 | 3.11 | 0.05 | -0.12 | 0 | +0.11 | -0.01 | 1.98 | +0.12 | 1.02 | +0 | 0 | 0.1 | 22Q2 | 61 | 30 | 31 | 28.15 | 29.8 | -0.3 | -1 | 9.47 | 1.81 | 0.03 | 0.54 | 0.01 | +0.02 | 0 | +0.07 | +0.09 | 2.14 | +0.07 | 0.9 | 0 | 0 | 0 | 22Q1 | 56 | 31.05 | 33.9 | 29.7 | 30.1 | -0.95 | -3.06 | 13.5 | 8.02 | 0.14 | 2.57 | 0.05 | -0.03 | 0 | +0.02 | -0.01 | 2.76 | +0.23 | 0.83 | 0 | 0 | 0 | 21Q4 | 64 | 30.55 | 31.95 | 29.65 | 31.05 | +0.5 | +1.64 | 7.53 | 3.51 | 0.05 | 1.07 | 0.02 | -0.21 | 0 | +0.03 | -0.19 | 2.79 | -0.18 | 0.6 | 0 | 0 | 0 | 21Q3 | 64 | 31.45 | 42.8 | 28.55 | 30.55 | -0.9 | -2.86 | 45.3 | 21.5 | 0.34 | 7.34 | 0.11 | -0.37 | 0 | -0.02 | -0.39 | 2.98 | -0.02 | 0.78 | -0.07 | 0 | 0.38 | 21Q2 | 61 | 27.2 | 31.85 | 21.9 | 31.45 | +4.25 | +15.6 | 36.6 | 30.1 | 0.49 | 8.69 | 0.14 | +1.1 | 0 | +0.01 | +1.11 | 3.24 | -1.2 | 0.8 | +0.07 | 0.07 | 8.97 | 21Q1 | 55 | 25.9 | 30.2 | 24.05 | 27.2 | +1.35 | +5.22 | 23.8 | 19.1 | 0.35 | 5.18 | 0.09 | -0.22 | -0.01 | -0.04 | -0.27 | 2.55 | -0.11 | 2.01 | 0 | 0 | 0 | 20Q4 | 63 | 26.55 | 29 | 23.05 | 25.85 | -0.9 | -3.36 | 22.2 | 40.9 | 0.65 | 10.8 | 0.17 | +0.01 | +0.01 | -0.14 | -0.12 | 2.74 | +0.63 | 2.12 | -0.11 | 0 | 0 | 20Q3 | 66 | 22.2 | 27 | 20.8 | 26.75 | +4.7 | +21.3 | 28.1 | 20.8 | 0.31 | 5.07 | 0.08 | -0.08 | 0 | -0.01 | -0.1 | 2.65 | +0.8 | 1.49 | +0.08 | 0.11 | 7.57 | 20Q2 | 60 | 16.95 | 23.2 | 16.25 | 22.05 | +5.1 | +30.1 | 41 | 13.5 | 0.22 | 2.81 | 0.05 | +0.05 | 0 | +0.01 | +0.06 | 2.74 | -0.55 | 0.69 | +0.01 | 0.03 | 4.2 | 20Q1 | 56 | 22.4 | 22.75 | 12.1 | 16.95 | -5.55 | -24.7 | 47.3 | 9.56 | 0.17 | 1.7 | 0.03 | -0.25 | 0 | -0.01 | -0.26 | 3 | -1.25 | 1.24 | -0.01 | 0.02 | 1.77 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.95 | 23.85 | 20.85 | 22.5 | +1.7 | +8.17 | 14.4 | 19.2 | 0.3 | 4.48 | 0.07 | -0.03 | 0 | 0 | -0.03 | 3.29 | -0.42 | 2.51 | -0.03 | 0.04 | 1.39 | 19Q3 | 63 | 20.45 | 22.35 | 19.2 | 20.8 | +0.65 | +3.23 | 15.6 | 13 | 0.21 | 2.75 | 0.04 | -0.13 | 0 | 0 | -0.13 | 4.4 | +0.53 | 2.93 | +0.06 | 0.06 | 2.18 | 19Q2 | 61 | 21.55 | 22.75 | 18.3 | 20.15 | -1.4 | -6.5 | 20.6 | 9.2 | 0.15 | 1.93 | 0.03 | +0.24 | 0 | +0.01 | +0.26 | 4.67 | -0.25 | 2.4 | -0.02 | 0 | 0.04 | 19Q1 | 54 | 19.2 | 23.8 | 17.8 | 21.55 | +2.65 | +14 | 31.7 | 22.4 | 0.42 | 4.88 | 0.09 | -0.14 | 0 | 0 | -0.14 | 4.32 | +0.43 | 2.65 | -0.01 | 0.02 | 0.72 | 18Q4 | 65 | 24.9 | 25.2 | 15.6 | 18.9 | -6.1 | -24.4 | 38.4 | 14.9 | 0.23 | 2.89 | 0.04 | -0.22 | 0 | -0.01 | -0.23 | 4.4 | -1.96 | 2.24 | 0 | 0.02 | 1.12 | 18Q3 | 64 | 29.2 | 29.6 | 24.6 | 25 | -4.05 | -13.9 | 17.2 | 14.2 | 0.22 | 3.93 | 0.06 | +0.42 | 0 | +0.11 | +0.53 | 4.61 | -1.58 | 4.2 | +0.01 | 0.03 | 0.62 | 18Q2 | 60 | 29.5 | 34.9 | 26.6 | 29.05 | -0.45 | -1.53 | 28.1 | 61.4 | 1.02 | 18.9 | 0.31 | +0.17 | 0 | -0.11 | +0.06 | 4.1 | +0.23 | 5.78 | -0.05 | 0.01 | 0.21 | 18Q1 | 58 | 29.2 | 34.7 | 26.05 | 29.5 | +0.65 | +2.25 | 30 | 72.8 | 1.25 | 22.7 | 0.39 | +0.69 | 0 | 0 | +0.69 | 4.18 | +0.41 | 5.55 | -0.14 | 0.07 | 1.19 | 17Q4 | 62 | 27.7 | 41.25 | 26.35 | 28.85 | +1.55 | +5.68 | 54.6 | 173 | 2.79 | 58.7 | 0.95 | -1.55 | 0 | 0 | -1.55 | 3.71 | +0.11 | 5.14 | -0.42 | 0.2 | 3.93 | 17Q3 | 66 | 18 | 33.65 | 17.95 | 27.3 | +9.15 | +50.4 | 86.5 | 197 | 2.99 | 55.9 | 0.85 | +1.35 | 0 | -0.34 | +1.01 | 4.69 | +1.97 | 5.04 | +0.62 | 0.63 | 12.5 | 17Q2 | 61 | 17.9 | 21.35 | 15.35 | 18.15 | +0.3 | +1.68 | 33.6 | 33 | 0.54 | 6.38 | 0.1 | -0.18 | 0 | +0.34 | +0.16 | 3.03 | +0.12 | 3.05 | -0.08 | 0 | 0.16 | 17Q1 | 57 | 19.1 | 22.4 | 17.4 | 17.85 | -1.05 | -5.56 | 26.5 | 64.1 | 1.12 | 12.6 | 0.22 | -0.11 | 0 | 0 | -0.11 | 3.24 | -0.71 | 2.93 | -0.58 | 0.09 | 2.93 | 16Q4 | 64 | 16.5 | 20.85 | 13.15 | 18.9 | +2.6 | +16 | 47.2 | 91.2 | 1.43 | 16.3 | 0.25 | +0.28 | 0 | +0 | +0.28 | 3.32 | -0.86 | 3.64 | +0.34 | 0.66 | 18.2 | 16Q3 | 62 | 12.2 | 18.8 | 11.2 | 16.3 | +4.15 | +34.2 | 62.6 | 45.5 | 0.73 | 7.07 | 0.11 | +0.08 | 0 | 0 | +0.08 | 3 | +3.12 | 4.5 | +0.33 | 0.33 | 7.33 | 16Q2 | 61 | 12.9 | 13.45 | 10.8 | 12.15 | -0.25 | -2.02 | 21.4 | 10.7 | 0.17 | 1.32 | 0.02 | 0 | 0 | 0 | 0 | 2.91 | +0.05 | 1.38 | 0 | 0 | 0 | 16Q1 | 57 | 10.05 | 14.25 | 9.07 | 12.4 | +2.35 | +23.4 | 51.5 | 16.4 | 0.29 | 2.08 | 0.04 | -0.05 | 0 | 0 | -0.05 | 3.24 | -0.06 | 1.33 | +0 | 0 | 0.15 | 15Q4 | 65 | 11.5 | 13.55 | 9 | 10.05 | -1.45 | -12.6 | 39.6 | 6.88 | 0.11 | 0.81 | 0.01 | -0.2 | 0 | +0 | -0.2 | 3.29 | +0.01 | 1.39 | -0.01 | 0 | 0 | 15Q3 | 63 | 15.6 | 16.05 | 8.36 | 11.5 | -4.1 | -26.3 | 49.3 | 8.94 | 0.14 | 1.1 | 0.02 | -0.39 | 0 | 0 | -0.39 | 3.69 | -1.03 | 1.38 | -0.06 | 0.01 | 0.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 19 | 20 | 12.65 | 15.6 | -3.6 | -18.7 | 38.3 | 14.4 | 0.24 | 2.33 | 0.04 | +0.25 | 0 | -0.01 | +0.24 | 4.3 | -0.74 | 2.41 | +0.04 | 0.07 | 2.82 | 15Q1 | 55 | 20.5 | 21.95 | 18.55 | 19.2 | -1.3 | -6.34 | 16.6 | 8.58 | 0.16 | 1.75 | 0.03 | +0.11 | 0 | +0 | +0.11 | 2.61 | -0.53 | 3.14 | +0.02 | 0.02 | 0.73 | 14Q4 | 66 | 23.55 | 25.3 | 18.5 | 20.5 | -3.05 | -13 | 28.9 | 13.4 | 0.2 | 2.87 | 0.04 | -0.1 | 0 | 0 | -0.1 | 2.62 | -0.32 | 3.67 | 0 | 0 | 0 | 14Q3 | 64 | 28.1 | 28.4 | 22.1 | 23.55 | -4.15 | -15 | 22.7 | 14.2 | 0.22 | 3.57 | 0.06 | -0.01 | 0 | 0 | -0.01 | 2.73 | -1.41 | 3.99 | -0.05 | 0 | 0.13 | 14Q2 | 62 | 27.4 | 27.7 | 22.95 | 27.7 | +0.4 | +1.47 | 17.4 | 11.6 | 0.19 | 2.96 | 0.05 | +0.18 | 0 | +0.01 | +0.19 | 2.53 | +0.47 | 5.4 | +0.04 | 0.06 | 1.02 | 14Q1 | 56 | 26 | 30.5 | 25.5 | 27.3 | +1.1 | +4.2 | 19.1 | 25.2 | 0.45 | 7.06 | 0.13 | -0.11 | 0 | 0 | -0.11 | 1.39 | +0.6 | 4.94 | -0.03 | 0.01 | 0.22 | 13Q4 | 65 | 27.5 | 34 | 23.1 | 26.2 | -1.1 | -4.03 | 39.9 | 42.2 | 0.65 | 12.3 | 0.19 | +0.08 | 0 | +0 | +0.07 | 1.49 | +0.15 | 4.33 | +0.04 | 0.04 | 0.97 | 13Q3 | 64 | 26.3 | 29.4 | 25.6 | 27.3 | +1.15 | +4.4 | 14.5 | 18.6 | 0.29 | 5.14 | 0.08 | -0.07 | +0 | 0 | -0.07 | 1.41 | -0.14 | 4.18 | -0.02 | 0 | 0.1 | 13Q2 | 61 | 33.7 | 33.7 | 25.3 | 26.15 | -7.05 | -21.2 | 25.3 | 18.2 | 0.3 | 5.45 | 0.09 | +0.04 | -0.27 | +0.04 | -0.18 | 1.63 | -0.59 | 4.33 | -0.21 | 0.02 | 0.55 | 13Q1 | 56 | 28.4 | 38.5 | 26.45 | 33.2 | +4.75 | +16.7 | 42.4 | 79.2 | 1.41 | 27.4 | 0.49 | -0.14 | +0.26 | +0.01 | +0.14 | 0.94 | +1.14 | 4.92 | +0.13 | 0.23 | 4.76 | 12Q4 | 65 | 35.6 | 37.7 | 22.2 | 28.45 | -7.15 | -20.1 | 43.5 | 33.6 | 0.52 | 9.41 | 0.14 | -1.27 | 0 | -0.02 | -1.29 | 1.15 | -0.28 | 3.78 | +0.04 | 0.11 | 2.8 | 12Q3 | 64 | 45.9 | 49.15 | 35.5 | 35.6 | -9.85 | -21.7 | 30 | 23.6 | 0.37 | 9.78 | 0.15 | +0.1 | 0 | +0.01 | +0.11 | 2.48 | -0.06 | 4.07 | +0.04 | 0.07 | 1.72 | 12Q2 | 63 | 62.4 | 63.4 | 42.65 | 45.45 | -17.35 | -27.6 | 33 | 30 | 0.48 | 15.4 | 0.24 | -0.5 | -0.1 | +0.07 | -0.53 | 2.65 | -2.03 | 4.12 | -0.22 | 0.03 | 0.78 | 12Q1 | 58 | 46.35 | 65.9 | 45.05 | 62.8 | +16.45 | +35.5 | 45 | 68.5 | 1.18 | 39.2 | 0.68 | +0.31 | +0.07 | -0.05 | +0.33 | 3.07 | +0.76 | 6.16 | -0.22 | 0.25 | 4.09 | 11Q4 | 64 | 44 | 63.5 | 39.55 | 46.35 | +2 | +4.51 | 54 | 80.2 | 1.25 | 43.9 | 0.69 | -0.06 | -0.08 | -0.06 | -0.2 | 2.66 | +0.28 | 5.4 | +0.14 | 0.48 | 8.79 | 11Q3 | 65 | 72.5 | 84.3 | 41.05 | 44.35 | -27.65 | -38.4 | 60.1 | 84.9 | 1.31 | 56.7 | 0.87 | -0.24 | -2.78 | -0.01 | -3.03 | 2.67 | +0.13 | 5.12 | +0.05 | 0.33 | 6.46 | 11Q2 | 61 | 49.5 | 95.7 | 49.2 | 72 | +23.25 | +47.7 | 95.4 | 148 | 2.43 | 111 | 1.81 | +0.28 | +2.46 | -0.42 | +2.33 | 2.78 | +1.84 | 4.99 | +0.26 | 0.28 | 5.61 | 11Q1 | 57 | 51.9 | 53.3 | 46 | 48.75 | -2.55 | -4.97 | 14.2 | 27.4 | 0.48 | 13.6 | 0.24 | +0 | +0.08 | +0.42 | +0.51 | 2.35 | -1.54 | 3.14 | -0.04 | 0.02 | 0.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 39.2 | 56 | 38.3 | 51.3 | +12.3 | +31.5 | 45.4 | 69.3 | 1.05 | 33.7 | 0.51 | +0.04 | -0.24 | -0.01 | -0.22 | 2.34 | +2.7 | 4.69 | +0.06 | 0.06 | 1.39 | 10Q3 | 65 | 37.5 | 42.5 | 36.5 | 39 | +1.2 | +3.17 | 15.9 | 26.7 | 0.41 | 10.5 | 0.16 | +0.04 | -0.14 | +0.01 | -0.09 | 2.28 | -1.1 | 1.99 | -0.02 | 0 | 0.1 | 10Q2 | 63 | 34.5 | 41.7 | 31.05 | 37.8 | +3.3 | +9.57 | 30.9 | 36.7 | 0.58 | 13.6 | 0.22 | +0.04 | +0.38 | 0 | +0.42 | 2.25 | +0.53 | 3.09 | +0 | 0.02 | 0.55 | 10Q1 | 57 | 33.8 | 37.85 | 26.6 | 34.5 | +0.75 | +2.22 | 33.3 | 43 | 0.75 | 14.1 | 0.25 | +0.04 | -0.38 | 0 | -0.34 | 2.18 | +0.16 | 2.56 | +0.01 | 0.02 | 0.58 | 09Q4 | 66 | 27.5 | 36.9 | 27 | 33.75 | +6.25 | +22.7 | 36 | 24.3 | 0.37 | 7.98 | 0.12 | +0.05 | -0.13 | +0 | -0.08 | 2.11 | +1.05 | 2.4 | +0 | 0 | 0.21 | 09Q3 | 65 | 23 | 28 | 22.9 | 27.5 | +4.5 | +19.6 | 22.2 | 10.7 | 0.17 | 2.73 | 0.04 | -0.02 | -0.09 | 0 | -0.11 | 2.03 | +0 | 1.35 | -0.01 | 0 | 0.15 | 09Q2 | 63 | 20 | 26.85 | 20 | 23 | +2.8 | +13.9 | 33.9 | 10.4 | 0.16 | 2.4 | 0.04 | +0.05 | -0.22 | +0 | -0.17 | 2.05 | +0.16 | 1.35 | +0.01 | 0.01 | 0.74 | 09Q1 | 57 | 19.45 | 22 | 17 | 20.2 | +0.95 | +4.94 | 26 | 5.17 | 0.09 | 1.01 | 0.02 | -0.05 | +0.04 | +0 | -0.01 | 1.96 | +0.22 | 1.18 | 0 | 0 | 0 | 08Q4 | 65 | 26.8 | 26.8 | 18.4 | 19.25 | -6.2 | -24.4 | 33 | 4.16 | 0.06 | 0.91 | 0.01 | +0.06 | -0.11 | +0 | -0.05 | 2.05 | -0.16 | 0.96 | 0 | 0 | 0 | 08Q3 | 64 | 41.8 | 48.5 | 24.1 | 25.45 | -16.3 | -39 | 58.4 | 6.24 | 0.1 | 2.23 | 0.03 | +0.01 | -0.41 | 0 | -0.41 | | -0.58 | 1.11 | 0 | 0 | 0 | 08Q2 | 63 | 39.5 | 52 | 38.4 | 41.75 | +2.45 | +6.23 | 34.6 | 9.52 | 0.15 | 4.55 | 0.07 | +0 | -0.63 | 0 | -0.63 | | -0.11 | 1.69 | 0 | 0 | 0 | 08Q1 | 57 | 35.3 | 39.4 | 31.1 | 39.3 | +4.3 | +12.3 | 23.7 | 1.84 | 0.03 | 0.64 | 0.01 | 0 | +0.02 | 0 | +0.01 | | -0.42 | 1.8 | 0 | 0 | 0 | 07Q4 | 65 | 49.4 | 49.5 | 32.3 | 35 | -14.4 | -29.1 | 34.8 | 3.91 | 0.06 | 1.61 | 0.02 | -0.13 | +0.15 | 0 | +0.01 | | -1 | 2.22 | -0.01 | 0 | 0 | 07Q3 | 63 | 57.8 | 59.9 | 42 | 49.4 | -7.7 | -13.5 | 31.3 | 15.1 | 0.24 | 8.21 | 0.13 | +0.08 | +1.27 | 0 | +1.34 | | -1.65 | 3.22 | -0.06 | 0.01 | 0.4 | 07Q2 | 62 | 48.2 | 64.8 | 45.3 | 57.1 | +9.55 | +20.1 | 41 | 30.3 | 0.49 | 16.4 | 0.26 | +0.06 | -0.05 | -0.01 | 0 | | +0.58 | 4.9 | +0.07 | 0.07 | 1.39 | 07Q1 | 57 | 50.8 | 51 | 43.5 | 47.55 | -2.05 | -4.13 | 15.1 | 24.7 | 0.43 | 11.7 | 0.2 | 0 | 0 | -0.06 | -0.07 | | -0.51 | 4.32 | -0.01 | 0 | 0.05 | 06Q4 | 63 | 29.5 | 60.3 | 28.3 | 49.6 | +20.1 | +68.1 | 108 | 61 | 0.97 | 27.4 | 0.43 | +0 | -0.43 | -0.08 | -0.5 | | +4.17 | 4.96 | +0.04 | 0.03 | 0.52 | 06Q3 | 65 | 28.85 | 32 | 25.15 | 29.5 | +0.6 | +2.08 | 23.7 | 4.68 | 0.07 | 1.35 | 0.02 | 0 | -0.1 | 0 | -0.1 | | -0.15 | 0.81 | +0 | 0 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 26.4 | 34 | 26.4 | 28.9 | +2.5 | +9.47 | 28.8 | 10.2 | 0.16 | 3.01 | 0.05 | 0 | +0.63 | 0 | +0.63 | | -0.01 | 0.96 | 0 | 0 | 0 | 06Q1 | 58 | 25.3 | 28.35 | 25 | 26.4 | +1 | +3.94 | 13.2 | 8.54 | 0.15 | 2.28 | 0.04 | 0 | +0.24 | -0.77 | -0.53 | | +0.67 | 0.97 | 0 | 0 | 0 | 05Q4 | 64 | 24.6 | 26.3 | 22.8 | 25.4 | +0.9 | +3.67 | 14.3 | 2.44 | 0.04 | 0.6 | 0.01 | | | | | | +0.24 | 0.3 | 0 | 0 | 0 | 05Q3 | 63 | 28.3 | 30.1 | 23.7 | 24.5 | -3.8 | -13.4 | 22.6 | 2.82 | 0.04 | 0.77 | 0.01 | | | | | | +0.06 | 0.06 | 0 | 0 | 0 | 05Q2 | 63 | 28.35 | 29.3 | 27.3 | 28.3 | 0 | 0 | 7.07 | 0.92 | 0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | | | | | | | 05Q1 | 57 | 28 | 29.7 | 27.3 | 28.3 | +0.3 | +1.07 | 8.57 | 1.34 | 0.02 | 0.38 | 0.01 | +0 | 0 | 0 | +0 | | | | | | | 04Q4 | 65 | 28.5 | 30.8 | 26.7 | 28 | -0.3 | -1.06 | 14.5 | 2.63 | 0.04 | 0.76 | 0.01 | 0 | 0 | -0.3 | -0.3 | | | | | | | 04Q3 | 63 | 29.6 | 30.9 | 24.3 | 28.3 | -1.3 | -4.39 | 22.3 | 1.73 | 0.03 | 0.49 | 0.01 | 0 | 0 | -0.18 | -0.18 | | | | | | | 04Q2 | 54 | 37.4 | 37.4 | 28.2 | 29.6 | -5.4 | -15.4 | 26.3 | 3.09 | 0.06 | 1.04 | 0.02 | 0 | 0 | -0.17 | -0.17 | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 |
|