| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.7 | 30.85 | -0.15 | -0.49% | 1.3% | 30.9 | 30.9 | 30.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 208.3萬 | 39 | 1.7張/筆 | 30.64元 | 1.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41 | 127萬 | 137 | 0.3張/筆 | 31.12元 | +0.25 (+0.82%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.49%) 財報評分: 最新34分 / 平均38分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 30.7 | -0.15 | -0.49 | 68 | 208.3 | 4 | 5.88 | 12.24 | 5.88 | 12.28 | 5.89 | +0.04 | +100 | 0 | 0 | '24/04/24 | 30.85 | +0.25 | +0.82 | 40.8 | 127 | 12 | 29.4 | 37.4 | 29.5 | 37.35 | 29.4 | -0.04 | -37.5 | 0 | 0 | '24/04/23 | 30.6 | +0.3 | +0.99 | 57.79 | 176.9 | 6 | 10.4 | 18.34 | 10.4 | 18.36 | 10.4 | +0.02 | +41.67 | 0 | 0 | '24/04/22 | 30.3 | -0.4 | -1.3 | 72.81 | 222.4 | 8 | 11 | 24.55 | 11 | 24.5 | 11 | -0.05 | -62.5 | 0 | 0 | '24/04/19 | 30.7 | -1.3 | -4.06 | 207.6 | 643.3 | 61 | 29.4 | 189.5 | 29.5 | 189.4 | 29.4 | -0.1 | -17.21 | 0 | 0 | '24/04/18 | 32 | +0.9 | +2.89 | 159 | 505.9 | 20 | 12.6 | 63.12 | 12.5 | 63.6 | 12.6 | +0.48 | +237.5 | 0 | 0 | '24/04/17 | 31.1 | +0.25 | +0.81 | 84.44 | 261.5 | 12 | 14.2 | 37.22 | 14.2 | 37.35 | 14.3 | +0.13 | +108.3 | 0 | 0 | '24/04/16 | 30.85 | -0.65 | -2.06 | 133.1 | 407.7 | 17 | 12.8 | 52.36 | 12.8 | 52.2 | 12.8 | -0.16 | -94.12 | 0 | 0 | '24/04/15 | 31.5 | -0.3 | -0.94 | 81.26 | 256.2 | 4 | 4.92 | 12.56 | 4.91 | 12.66 | 4.94 | +0.09 | +225 | 0 | 0 | '24/04/12 | 31.8 | +0.1 | +0.32 | 127.3 | 405.6 | 19 | 14.9 | 60.56 | 14.9 | 60.54 | 14.9 | -0.02 | -13.16 | 0 | 0 | '24/04/11 | 31.7 | -0.1 | -0.31 | 86.15 | 272.5 | 12 | 13.9 | 37.88 | 13.9 | 38.17 | 14 | +0.3 | +245.8 | 0 | 0 | '24/04/10 | 31.8 | -0.05 | -0.16 | 251.5 | 804.7 | 76 | 30.2 | 243.9 | 30.3 | 243.1 | 30.2 | -0.8 | -105.3 | 0 | 0 | '24/04/09 | 31.85 | +0.85 | +2.74 | 714.6 | 2,293 | 196 | 27.4 | 628.3 | 27.4 | 629.2 | 27.4 | +0.9 | +45.92 | 0 | 0 | '24/04/08 | 31 | +0.55 | +1.81 | 97.33 | 300.8 | 16 | 16.4 | 49.16 | 16.3 | 49.67 | 16.5 | +0.51 | +318.8 | 0 | 0 | '24/04/03 | 30.45 | -0.3 | -0.98 | 75.81 | 230.2 | 13 | 17.1 | 39.35 | 17.1 | 39.59 | 17.2 | +0.24 | +180.8 | 0 | 0 | '24/04/02 | 30.75 | +0.5 | +1.65 | 223.4 | 689.3 | 75 | 33.6 | 231.6 | 33.6 | 231.8 | 33.6 | +0.18 | +24.67 | 0 | 0 | '24/04/01 | 30.25 | +0.25 | +0.83 | 107.9 | 325.3 | 10 | 9.26 | 30.24 | 9.3 | 30.17 | 9.28 | -0.08 | -75 | 0 | 0 | '24/03/29 | 30 | -0.1 | -0.33 | 84.71 | 255 | 9 | 10.6 | 27.18 | 10.7 | 27.12 | 10.6 | -0.06 | -61.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 30.1 | -0.45 | -1.47 | 187.8 | 566 | 7 | 3.73 | 21.24 | 3.75 | 21.1 | 3.73 | -0.14 | -207.1 | 0 | 0 | '24/03/27 | 30.55 | +0.65 | +2.17 | 369.5 | 1,144 | 120 | 32.5 | 372.6 | 32.6 | 369.2 | 32.3 | -3.4 | -283.8 | 0 | 0 | '24/03/26 | 29.9 | -1.1 | -3.55 | 370.7 | 1,143 | 87 | 23.5 | 269.2 | 23.5 | 264.7 | 23.1 | -4.5 | -516.7 | 0 | 0 | '24/03/25 | 31 | +0.65 | +2.14 | 360.9 | 1,120 | 99 | 27.4 | 305.8 | 27.3 | 309.5 | 27.6 | +3.66 | +370.2 | 0 | 0 | '24/03/22 | 30.35 | -0.1 | -0.33 | 330.7 | 1,009 | 128 | 38.7 | 390.8 | 38.7 | 390.9 | 38.7 | +0.16 | +12.89 | 0 | 0 | '24/03/21 | 30.45 | -1.25 | -3.94 | 915.7 | 2,833 | 273 | 29.8 | 839.5 | 29.6 | 848.9 | 30 | +9.36 | +342.7 | 0 | 0 | '24/03/20 | 31.7 | +2.4 | +8.19 | 3,884 | 12,248 | 2,681 | 69 | 8,453 | 69 | 8,425 | 68.8 | -28.64 | -106.8 | 17 | 0.44 | '24/03/19 | 29.3 | +0.45 | +1.56 | 196.3 | 578.5 | 31 | 15.8 | 90.91 | 15.7 | 91.86 | 15.9 | +0.95 | +306.5 | 0 | 0 | '24/03/18 | 28.85 | -0.2 | -0.69 | 19.02 | 54.74 | 3 | 15.8 | 8.6 | 15.7 | 8.66 | 15.8 | +0.07 | +233.3 | 0 | 0 | '24/03/15 | 29.05 | -0.15 | -0.51 | 16.05 | 46.71 | 2 | 12.5 | 5.77 | 12.4 | 5.84 | 12.5 | +0.06 | +325 | 0 | 0 | '24/03/14 | 29.2 | +0.05 | +0.17 | 16.13 | 47.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 29.15 | 0 | 0 | 28.42 | 82.12 | 3 | 10.6 | 8.65 | 10.5 | 8.68 | 10.6 | +0.03 | +100 | 0 | 0 | '24/03/12 | 29.15 | +0.05 | +0.17 | 44.74 | 131 | 5 | 11.2 | 14.74 | 11.3 | 14.73 | 11.2 | -0.02 | -30 | 0 | 0 | '24/03/11 | 29.1 | +0.35 | +1.22 | 69.15 | 203 | 2 | 2.89 | 5.88 | 2.89 | 5.9 | 2.91 | +0.02 | +125 | 0 | 0 | '24/03/08 | 28.75 | +0.45 | +1.59 | 127.2 | 361.9 | 18 | 14.2 | 51.16 | 14.1 | 51.21 | 14.2 | +0.04 | +25 | 0 | 0 | '24/03/07 | 28.3 | -0.45 | -1.57 | 44.01 | 125.2 | 5 | 11.4 | 14.2 | 11.3 | 14.24 | 11.4 | +0.04 | +80 | 0 | 0 | '24/03/06 | 28.75 | -0.1 | -0.35 | 19.18 | 55.2 | 1 | 5.21 | 2.88 | 5.23 | 2.88 | 5.21 | -0.01 | -100 | 0 | 0 | '24/03/05 | 28.85 | -0.5 | -1.7 | 56.02 | 162.4 | 2 | 3.57 | 5.84 | 3.59 | 5.85 | 3.6 | +0.02 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 29.35 | +0.05 | +0.17 | 155.2 | 461 | 34 | 21.9 | 101.2 | 22 | 101.7 | 22.1 | +0.44 | +129.4 | 0 | 0 | '24/03/01 | 29.3 | +0.35 | +1.21 | 126.3 | 366.8 | 11 | 8.71 | 32.01 | 8.73 | 31.86 | 8.69 | -0.16 | -140.9 | 0 | 0 | '24/02/29 | 28.95 | +1.15 | +4.14 | 130.4 | 373.5 | 27 | 20.7 | 76.55 | 20.5 | 77.52 | 20.8 | +0.96 | +357.4 | 0 | 0 | '24/02/27 | 27.8 | -0.1 | -0.36 | 19.66 | 54.79 | 1 | 5.09 | 2.8 | 5.1 | 2.78 | 5.07 | -0.02 | -150 | 0 | 0 | '24/02/26 | 27.9 | 0 | 0 | 19.37 | 54.18 | 3 | 15.5 | 8.4 | 15.5 | 8.4 | 15.5 | 0 | -16.67 | 0 | 0 | '24/02/23 | 27.9 | +0.05 | +0.18 | 20.05 | 56.04 | 3 | 15 | 8.4 | 15 | 8.37 | 14.9 | -0.03 | -100 | 0 | 0 | '24/02/22 | 27.85 | +0.05 | +0.18 | 18 | 50.13 | 2 | 11.1 | 5.58 | 11.1 | 5.58 | 11.1 | 0 | +25 | 0 | 0 | '24/02/21 | 27.8 | -0.15 | -0.54 | 18.45 | 51.6 | 3 | 16.3 | 8.41 | 16.3 | 8.38 | 16.2 | -0.04 | -116.7 | 0 | 0 | '24/02/20 | 27.95 | +0.15 | +0.54 | 19.67 | 55.27 | 2 | 10.2 | 5.64 | 10.2 | 5.6 | 10.1 | -0.03 | -150 | 0 | 0 | '24/02/19 | 27.8 | +0.05 | +0.18 | 9.11 | 25.4 | 1 | 11 | 2.8 | 11 | 2.78 | 10.9 | -0.02 | -200 | 0 | 0 | '24/02/16 | 27.75 | -0.2 | -0.72 | 37.88 | 105.4 | 9 | 23.8 | 25.06 | 23.8 | 25.05 | 23.8 | -0.01 | -11.11 | 0 | 0 | '24/02/15 | 27.95 | -0.05 | -0.18 | 19.82 | 55.43 | 1 | 5.05 | 2.78 | 5.02 | 2.8 | 5.05 | +0.02 | +150 | 0 | 0 | '24/02/05 | 28 | 0 | 0 | 5.45 | 15.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 28 | +0.1 | +0.36 | 19 | 53.3 | 3 | 15.8 | 8.38 | 15.7 | 8.46 | 15.9 | +0.07 | +233.3 | 0 | 0 | '24/02/01 | 27.9 | +0.2 | +0.72 | 23.63 | 65.89 | 4 | 16.9 | 11.14 | 16.9 | 11.16 | 16.9 | +0.01 | +25 | 0 | 0 | '24/01/31 | 27.7 | -0.05 | -0.18 | 7.01 | 19.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 27.75 | 0 | 0 | 6.22 | 17.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 27.75 | -0.05 | -0.18 | 3.7 | 10.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 27.8 | -0.2 | -0.71 | 2.46 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 28 | -0.1 | -0.36 | 4.4 | 12.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 28.1 | +0.25 | +0.9 | 61.07 | 174.1 | 28 | 45.9 | 80.42 | 46.2 | 79.89 | 45.9 | -0.54 | -191.1 | 0 | 0 | '24/01/23 | 27.85 | +0.25 | +0.91 | 9.39 | 25.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 27.6 | -0.1 | -0.36 | 22.21 | 61.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 27.7 | -0.1 | -0.36 | 12.05 | 33.42 | 2 | 16.6 | 5.53 | 16.5 | 5.55 | 16.6 | +0.02 | +100 | 0 | 0 | '24/01/18 | 27.8 | 0 | 0 | 64.63 | 180.7 | 3 | 4.64 | 8.36 | 4.63 | 8.36 | 4.63 | 0 | -16.67 | 0 | 0 | '24/01/17 | 27.8 | +0.25 | +0.91 | 56.52 | 154.8 | 6 | 10.6 | 16.37 | 10.6 | 16.48 | 10.6 | +0.11 | +183.3 | 0 | 0 | '24/01/16 | 27.55 | -0.45 | -1.61 | 42.46 | 117.9 | 6 | 14.1 | 16.76 | 14.2 | 16.56 | 14 | -0.2 | -333.3 | 0 | 0 | '24/01/15 | 28 | 0 | 0 | 23.39 | 65.59 | 3 | 12.8 | 8.4 | 12.8 | 8.44 | 12.9 | +0.04 | +133.3 | 0 | 0 | '24/01/12 | 28 | -0.1 | -0.36 | 26.12 | 73.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 28.1 | +0.1 | +0.36 | 14 | 39.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 28 | -0.15 | -0.53 | 50.61 | 142.1 | 2 | 3.95 | 5.62 | 3.95 | 5.6 | 3.94 | -0.02 | -75 | 0 | 0 | '24/01/09 | 28.15 | -0.1 | -0.35 | 25.3 | 71.37 | 1 | 3.95 | 2.82 | 3.96 | 2.82 | 3.94 | -0.01 | -100 | 0 | 0 | '24/01/08 | 28.25 | +0.05 | +0.18 | 19.86 | 56.05 | 1 | 5.04 | 2.82 | 5.03 | 2.82 | 5.04 | 0 | +50 | 0 | 0 | '24/01/05 | 28.2 | +0.05 | +0.18 | 9.07 | 25.62 | 2 | 22 | 5.64 | 22 | 5.64 | 22 | 0 | +25 | 0 | 0 | '24/01/04 | 28.15 | -0.4 | -1.4 | 89.8 | 252.2 | 12 | 13.4 | 33.76 | 13.4 | 33.83 | 13.4 | +0.07 | +58.33 | 0 | 0 | '24/01/03 | 28.55 | 0 | 0 | 18.3 | 52.38 | 2 | 10.9 | 5.71 | 10.9 | 5.72 | 10.9 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 28.55 | +0.3 | +1.06 | 21.66 | 62.18 | 2 | 9.23 | 5.74 | 9.24 | 5.75 | 9.25 | 0 | +25 | 0 | 0 | '23/12/29 | 28.25 | -0.3 | -1.05 | 18.35 | 51.9 | 3 | 16.4 | 8.46 | 16.3 | 8.51 | 16.4 | +0.05 | +166.7 | 0 | 0 | '23/12/28 | 28.55 | +0.3 | +1.06 | 30.04 | 85.53 | 5 | 16.6 | 14.18 | 16.6 | 14.26 | 16.7 | +0.08 | +170 | 0 | 0 | '23/12/27 | 28.25 | -0.05 | -0.18 | 6.95 | 19.61 | 1 | 14.4 | 2.81 | 14.3 | 2.82 | 14.4 | +0.02 | +150 | 0 | 0 | '23/12/26 | 28.3 | +0.1 | +0.35 | 47.39 | 133.2 | 10 | 21.1 | 28.04 | 21.1 | 28.18 | 21.2 | +0.14 | +140 | 0 | 0 | '23/12/25 | 28.2 | +0.2 | +0.71 | 21.34 | 59.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 28 | -0.25 | -0.88 | 39 | 109.5 | 2 | 5.13 | 5.64 | 5.15 | 5.65 | 5.16 | +0.01 | +50 | 0 | 0 | '23/12/21 | 28.25 | 0 | 0 | 81.53 | 228.9 | 21 | 25.8 | 58.91 | 25.7 | 59.18 | 25.8 | +0.26 | +126.2 | 0 | 0 | '23/12/20 | 28.25 | -0.15 | -0.53 | 75.36 | 212.9 | 21 | 27.9 | 59.26 | 27.8 | 59.34 | 27.9 | +0.08 | +38.1 | 0 | 0 | '23/12/19 | 28.4 | +0.35 | +1.25 | 99.04 | 280.1 | 10 | 10.1 | 28.14 | 10 | 28.23 | 10.1 | +0.09 | +90 | 0 | 0 | '23/12/18 | 28.05 | -0.35 | -1.23 | 73.64 | 207.8 | 3 | 4.07 | 8.48 | 4.08 | 8.45 | 4.07 | -0.02 | -83.33 | 0 | 0 | '23/12/15 | 28.4 | +0.05 | +0.18 | 55.04 | 156 | 3 | 5.45 | 8.48 | 5.43 | 8.51 | 5.46 | +0.04 | +116.7 | 0 | 0 | '23/12/14 | 28.35 | -0.15 | -0.53 | 50.52 | 143.1 | 6 | 11.9 | 16.96 | 11.9 | 17.02 | 11.9 | +0.06 | +108.3 | 0 | 0 | '23/12/13 | 28.5 | -0.05 | -0.18 | 35.65 | 101.3 | 2 | 5.61 | 5.67 | 5.6 | 5.68 | 5.61 | +0.01 | +50 | 0 | 0 | '23/12/12 | 28.55 | -0.05 | -0.17 | 6.26 | 17.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 28.6 | +0.1 | +0.35 | 23.26 | 66.5 | 1 | 4.3 | 2.84 | 4.28 | 2.86 | 4.3 | +0.02 | +150 | 0 | 0 | '23/12/08 | 28.5 | +0.2 | +0.71 | 21.94 | 62.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 28.3 | -0.05 | -0.18 | 64.04 | 183.2 | 5 | 7.81 | 14.16 | 7.73 | 14.22 | 7.76 | +0.06 | +120 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 28.35 | -0.1 | -0.35 | 25.4 | 71.84 | 6 | 23.6 | 16.94 | 23.6 | 17.02 | 23.7 | +0.08 | +125 | 0 | 0 | '23/12/05 | 28.45 | -0.15 | -0.52 | 9.6 | 27.28 | 1 | 10.4 | 2.84 | 10.4 | 2.84 | 10.4 | +0.01 | +100 | 0 | 0 | '23/12/04 | 28.6 | 0 | 0 | 18.22 | 51.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 28.6 | +0.15 | +0.53 | 25.33 | 72.71 | 7 | 27.6 | 20.26 | 27.9 | 20.2 | 27.8 | -0.06 | -85.71 | 0 | 0 | '23/11/30 | 28.45 | +0.05 | +0.18 | 6.02 | 17.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 28.4 | -0.15 | -0.53 | 13.18 | 37.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 28.55 | +0.25 | +0.88 | 18 | 51.14 | 2 | 11.1 | 5.67 | 11.1 | 5.72 | 11.2 | +0.04 | +225 | 0 | 0 | '23/11/27 | 28.3 | -0.05 | -0.18 | 22.1 | 62.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 28.35 | -0.1 | -0.35 | 50.14 | 142 | 2 | 3.99 | 5.68 | 4 | 5.66 | 3.99 | -0.02 | -100 | 0 | 0 | '23/11/23 | 28.45 | -0.05 | -0.18 | 6.4 | 18.27 | 1 | 15.6 | 2.88 | 15.8 | 2.84 | 15.6 | -0.04 | -350 | 0 | 0 | '23/11/22 | 28.5 | -0.1 | -0.35 | 21.33 | 60.92 | 3 | 14.1 | 8.6 | 14.1 | 8.6 | 14.1 | 0 | 0 | 0 | 0 | '23/11/21 | 28.6 | 0 | 0 | 61 | 176.6 | 8 | 13.1 | 22.96 | 13 | 23.12 | 13.1 | +0.16 | +200 | 0 | 0 | '23/11/20 | 28.6 | +0.3 | +1.06 | 31.04 | 88.72 | 4 | 12.9 | 11.43 | 12.9 | 11.42 | 12.9 | -0.01 | -25 | 0 | 0 | '23/11/17 | 28.3 | +0.05 | +0.18 | 10 | 28.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 28.25 | -0.05 | -0.18 | 32 | 91.24 | 5 | 15.6 | 14.41 | 15.8 | 14.18 | 15.5 | -0.24 | -470 | 0 | 0 | '23/11/15 | 28.3 | +0.15 | +0.53 | 29.02 | 82.19 | 2 | 6.89 | 5.63 | 6.85 | 5.66 | 6.88 | +0.02 | +125 | 0 | 0 | '23/11/14 | 28.15 | +0.1 | +0.36 | 5.07 | 14.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 28.05 | -0.05 | -0.18 | 11.16 | 31.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 28.1 | -0.15 | -0.53 | 11.02 | 31.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 28.25 | +0.15 | +0.53 | 28.1 | 79.13 | 10 | 35.6 | 28.07 | 35.5 | 28.24 | 35.7 | +0.16 | +165 | 0 | 0 | '23/11/08 | 28.1 | +0.05 | +0.18 | 24.67 | 69.55 | 7 | 28.4 | 19.74 | 28.4 | 19.8 | 28.5 | +0.06 | +92.86 | 0 | 0 | '23/11/07 | 28.05 | -0.2 | -0.71 | 22.1 | 62.16 | 2 | 9.05 | 5.66 | 9.11 | 5.65 | 9.09 | -0.01 | -50 | 0 | 0 | '23/11/06 | 28.25 | +0.1 | +0.36 | 17.58 | 49.78 | 2 | 11.4 | 5.69 | 11.4 | 5.65 | 11.3 | -0.04 | -200 | 0 | 0 | '23/11/03 | 28.15 | -0.25 | -0.88 | 32.51 | 91.84 | 3 | 9.23 | 8.48 | 9.23 | 8.49 | 9.25 | +0.02 | +50 | 0 | 0 | '23/11/02 | 28.4 | +0.15 | +0.53 | 16.15 | 45.71 | 2 | 12.4 | 5.66 | 12.4 | 5.68 | 12.4 | +0.02 | +125 | 0 | 0 | '23/11/01 | 28.25 | +0.25 | +0.89 | 9.12 | 25.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 28 | -0.25 | -0.88 | 6.03 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 28.25 | -0.05 | -0.18 | 3 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 28.3 | -0.05 | -0.18 | 15.14 | 43.04 | 3 | 19.8 | 8.51 | 19.8 | 8.56 | 19.9 | +0.06 | +183.3 | 0 | 0 | '23/10/26 | 28.35 | -0.3 | -1.05 | 20.05 | 56.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 28.65 | +0.35 | +1.24 | 25.31 | 72.1 | 4 | 15.8 | 11.32 | 15.7 | 11.4 | 15.8 | +0.07 | +175 | 0 | 0 | '23/10/24 | 28.3 | -0.05 | -0.18 | 14 | 39.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 28.35 | -0.2 | -0.7 | 16 | 45.6 | 2 | 12.5 | 5.7 | 12.5 | 5.72 | 12.5 | +0.02 | +100 | 0 | 0 | '23/10/20 | 28.55 | 0 | 0 | 24.38 | 69.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 28.55 | -0.15 | -0.52 | 12.1 | 35.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 28.7 | -0.15 | -0.52 | 17.04 | 48.64 | 1 | 5.87 | 2.86 | 5.87 | 2.87 | 5.9 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 28.85 | 0 | 0 | 7.01 | 20.31 | 1 | 14.3 | 2.88 | 14.2 | 2.92 | 14.4 | +0.03 | +300 | 0 | 0 | '23/10/16 | 28.85 | -0.05 | -0.17 | 14 | 40.47 | 1 | 7.14 | 2.87 | 7.09 | 2.91 | 7.19 | +0.04 | +400 | 0 | 0 | '23/10/13 | 28.9 | -0.75 | -2.53 | 28.13 | 81.49 | 7 | 24.9 | 20.23 | 24.8 | 20.32 | 24.9 | +0.09 | +128.6 | 0 | 0 | '23/10/12 | 29.65 | +0.2 | +0.68 | 19.05 | 55.56 | 7 | 36.7 | 20.4 | 36.7 | 20.5 | 36.9 | +0.1 | +142.9 | 0 | 0 | '23/10/11 | 29.45 | +0.4 | +1.38 | 20.15 | 59.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 29.05 | 0 | 0 | 20 | 58.34 | 13 | 65 | 37.89 | 64.9 | 37.97 | 65.1 | +0.08 | +57.69 | 0 | 0 | '23/10/05 | 29.05 | +0.45 | +1.57 | 31.25 | 90.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 28.6 | -0.25 | -0.87 | 3.04 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 28.85 | -0.85 | -2.86 | 9.19 | 26.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 29.7 | +1.15 | +4.03 | 12.91 | 37.03 | 1 | 7.75 | 2.82 | 7.63 | 2.86 | 7.72 | +0.04 | +350 | 0 | 0 | '23/09/28 | 28.55 | +0.2 | +0.71 | 21 | 60.01 | 2 | 9.52 | 5.7 | 9.5 | 5.72 | 9.53 | +0.02 | +100 | 0 | 0 | '23/09/27 | 28.35 | -0.65 | -2.24 | 47.23 | 133.8 | 4 | 8.47 | 11.2 | 8.37 | 11.37 | 8.5 | +0.17 | +425 | 0 | 0 | '23/09/26 | 29 | -0.2 | -0.68 | 6 | 17.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 29.2 | 0 | 0 | 5 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 29.2 | +0.2 | +0.69 | 12 | 35.03 | 3 | 25 | 8.7 | 24.8 | 8.8 | 25.1 | +0.11 | +366.7 | 0 | 0 | '23/09/21 | 29 | -0.6 | -2.03 | 5.2 | 15.16 | 1 | 19.2 | 2.9 | 19.2 | 2.93 | 19.3 | +0.02 | +250 | 0 | 0 | '23/09/20 | 29.6 | +0.1 | +0.34 | 17 | 50.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 29.5 | -0.35 | -1.17 | 14.15 | 41.46 | 5 | 35.3 | 14.7 | 35.5 | 14.7 | 35.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 29.85 | +0.35 | +1.19 | 8.6 | 25.67 | 2 | 23.3 | 5.97 | 23.3 | 5.97 | 23.3 | 0 | 0 | 0 | 0 | '23/09/15 | 29.5 | +0.25 | +0.85 | 24.22 | 71.22 | 1 | 4.13 | 2.94 | 4.13 | 2.92 | 4.11 | -0.02 | -150 | 0 | 0 | '23/09/14 | 29.25 | +0.5 | +1.74 | 4.13 | 12.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 28.75 | +0.05 | +0.17 | 4 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 28.7 | -0.4 | -1.37 | 27.19 | 78.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 29.1 | +0.3 | +1.04 | 18 | 51.98 | 2 | 11.1 | 5.82 | 11.2 | 5.82 | 11.2 | 0 | 0 | 0 | 0 | '23/09/08 | 28.8 | 0 | 0 | 20 | 57.56 | 1 | 5 | 2.88 | 4.99 | 2.88 | 5 | 0 | +50 | 0 | 0 | '23/09/07 | 28.8 | -0.35 | -1.2 | 18.28 | 52.69 | 2 | 10.9 | 5.8 | 11 | 5.76 | 10.9 | -0.04 | -200 | 0 | 0 | '23/09/06 | 29.15 | +0.15 | +0.52 | 20.08 | 58.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 29 | -0.2 | -0.68 | 41.87 | 121.7 | 2 | 4.78 | 5.83 | 4.79 | 5.81 | 4.78 | -0.02 | -100 | 0 | 0 | '23/09/04 | 29.2 | -0.4 | -1.35 | 41.36 | 121.2 | 1 | 2.42 | 2.92 | 2.41 | 2.92 | 2.41 | 0 | 0 | 0 | 0 | '23/09/01 | 29.6 | 0 | 0 | 55.22 | 162.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 29.6 | -0.15 | -0.5 | 13.2 | 39.09 | 1 | 7.58 | 2.96 | 7.57 | 2.96 | 7.57 | 0 | 0 | 0 | 0 | '23/08/30 | 29.75 | -0.25 | -0.83 | 8.43 | 25.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 30 | +0.55 | +1.87 | 27.68 | 83.12 | 13 | 47 | 39.46 | 47.5 | 38.75 | 46.6 | -0.71 | -546.2 | 0 | 0 | '23/08/28 | 29.45 | +0.05 | +0.17 | 3.29 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 29.4 | -0.5 | -1.67 | 10.07 | 29.56 | 1 | 9.93 | 2.93 | 9.91 | 2.94 | 9.94 | +0.01 | +100 | 0 | 0 | '23/08/24 | 29.9 | +0.35 | +1.18 | 6.58 | 19.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 29.55 | -0.25 | -0.84 | 18.15 | 53.54 | 2 | 11 | 5.89 | 11 | 5.92 | 11.1 | +0.04 | +175 | 0 | 0 | '23/08/22 | 29.8 | -0.1 | -0.33 | 13.21 | 39.55 | 1 | 7.57 | 2.99 | 7.56 | 3 | 7.59 | +0.01 | +100 | 0 | 0 | '23/08/21 | 29.9 | +0.1 | +0.34 | 25.42 | 76.13 | 2 | 7.87 | 5.98 | 7.85 | 5.98 | 7.85 | 0 | +25 | 0 | 0 | '23/08/18 | 29.8 | 0 | 0 | 17.07 | 50.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 29.8 | +0.05 | +0.17 | 18.2 | 54.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 29.75 | +0.25 | +0.85 | 22.76 | 66.74 | 1 | 4.39 | 2.94 | 4.4 | 2.98 | 4.46 | +0.04 | +400 | 0 | 0 | '23/08/15 | 29.5 | +0.1 | +0.34 | 19.11 | 56.66 | 4 | 20.9 | 11.8 | 20.8 | 11.9 | 21 | +0.1 | +250 | 0 | 0 | '23/08/14 | 29.4 | -0.6 | -2 | 26.62 | 78.75 | 2 | 7.51 | 5.85 | 7.43 | 5.91 | 7.5 | +0.06 | +300 | 0 | 0 | '23/08/11 | 30 | +0.1 | +0.33 | 23.07 | 69.24 | 1 | 4.33 | 3.01 | 4.35 | 3 | 4.33 | -0.01 | -100 | 0 | 0 | '23/08/10 | 29.9 | -0.1 | -0.33 | 36.05 | 108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 30 | +0.1 | +0.33 | 25.61 | 76.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 29.9 | -0.1 | -0.33 | 21.93 | 65.67 | 3 | 13.7 | 8.99 | 13.7 | 9.01 | 13.7 | +0.02 | +50 | 0 | 0 | '23/08/07 | 30 | -0.15 | -0.5 | 100.4 | 300.7 | 9 | 8.96 | 27.08 | 9 | 27.02 | 8.98 | -0.06 | -66.67 | 0 | 0 | '23/08/04 | 30.15 | -0.35 | -1.15 | 80.65 | 242.8 | 1 | 1.24 | 3.02 | 1.24 | 3.02 | 1.24 | 0 | -50 | 0 | 0 | '23/08/02 | 30.5 | -0.7 | -2.24 | 70.17 | 214.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 31.2 | -0.6 | -1.89 | 75.6 | 237 | 1 | 1.32 | 3.19 | 1.35 | 3.19 | 1.35 | 0 | 0 | 0 | 0 | '23/07/31 | 31.8 | -0.3 | -0.93 | 41.26 | 131.9 | 1 | 2.42 | 3.22 | 2.45 | 3.2 | 2.43 | -0.02 | -200 | 0 | 0 | '23/07/28 | 32.1 | -0.35 | -1.08 | 27.12 | 87.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 32.45 | +0.4 | +1.25 | 80.4 | 262.4 | 2 | 2.49 | 6.48 | 2.47 | 6.56 | 2.5 | +0.08 | +400 | 0 | 0 | '23/07/26 | 32.05 | -0.25 | -0.77 | 78.62 | 252.3 | 4 | 5.09 | 12.86 | 5.1 | 12.8 | 5.07 | -0.06 | -150 | 0 | 0 | '23/07/25 | 32.3 | -0.45 | -1.37 | 176.5 | 571.4 | 28 | 15.9 | 90.84 | 15.9 | 91.13 | 15.9 | +0.28 | +101.8 | 0 | 0 | '23/07/24 | 32.75 | -0.15 | -0.46 | 196.3 | 638.3 | 30 | 15.3 | 96.39 | 15.1 | 98.12 | 15.4 | +1.73 | +576.7 | 0 | 0 | '23/07/21 | 32.9 | +0.25 | +0.77 | 267.6 | 880.7 | 42 | 15.7 | 138.2 | 15.7 | 138.4 | 15.7 | +0.14 | +33.33 | 0 | 0 | '23/07/20 | 32.65 | +0.9 | +2.83 | 2,444 | 8,205 | 1,424 | 58.3 | 4,779 | 58.2 | 4,775 | 58.2 | -4.08 | -28.69 | 8 | 0.33 | '23/07/19 | 31.75 | 0 | 0 | 98.14 | 312 | 6 | 6.11 | 19.1 | 6.12 | 19.06 | 6.11 | -0.04 | -75 | 0 | 0 | '23/07/18 | 31.75 | -0.7 | -2.16 | 113.9 | 365.5 | 25 | 21.9 | 81.35 | 22.3 | 79.56 | 21.8 | -1.79 | -716 | 0 | 0 | '23/07/17 | 32.45 | +1.5 | +4.85 | 644.9 | 2,126 | 337 | 52.3 | 1,104 | 51.9 | 1,112 | 52.3 | +8.09 | +240.1 | 0 | 0 | '23/07/14 | 30.95 | -0.05 | -0.16 | 30 | 92.86 | 1 | 3.33 | 3.1 | 3.34 | 3.1 | 3.33 | 0 | -50 | 0 | 0 | '23/07/13 | 31 | +0.4 | +1.31 | 51.51 | 159 | 6 | 11.6 | 18.41 | 11.6 | 18.64 | 11.7 | +0.24 | +391.7 | 0 | 0 | '23/07/12 | 31.1 | 0 | 0 | 22.24 | 69.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 31.1 | 0 | 0 | 25.75 | 80.2 | 1 | 3.88 | 3.11 | 3.88 | 3.11 | 3.88 | 0 | 0 | 0 | 0 | '23/07/10 | 31.1 | 0 | 0 | 24 | 74.93 | 1 | 4.17 | 3.1 | 4.14 | 3.15 | 4.2 | +0.04 | +450 | 0 | 0 | '23/07/07 | 31.1 | -0.15 | -0.48 | 19.06 | 59.39 | 5 | 26.2 | 15.49 | 26.1 | 15.65 | 26.4 | +0.16 | +320 | 0 | 0 | '23/07/06 | 31.25 | +0.2 | +0.64 | 47.18 | 147.7 | 3 | 6.36 | 9.36 | 6.33 | 9.41 | 6.37 | +0.06 | +200 | 0 | 0 | '23/07/05 | 31.05 | -0.6 | -1.9 | 199.4 | 622.8 | 14 | 7.02 | 43.78 | 7.03 | 43.66 | 7.01 | -0.12 | -85.71 | 0 | 0 | '23/07/04 | 31.65 | -0.25 | -0.78 | 63.38 | 201.3 | 2 | 3.16 | 6.33 | 3.14 | 6.38 | 3.17 | +0.06 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 31.9 | -0.2 | -0.62 | 105.6 | 338.1 | 6 | 5.68 | 19.21 | 5.68 | 19.23 | 5.69 | +0.02 | +33.33 | 0 | 0 | '23/06/30 | 32.1 | -0.35 | -1.08 | 39.21 | 126.6 | 2 | 5.1 | 6.46 | 5.11 | 6.47 | 5.11 | 0 | +25 | 0 | 0 | '23/06/29 | 32.45 | +0.1 | +0.31 | 24.14 | 78.62 | 1 | 4.14 | 3.28 | 4.17 | 3.24 | 4.13 | -0.03 | -300 | 0 | 0 | '23/06/28 | 32.35 | -0.1 | -0.31 | 384.5 | 1,219 | 244 | 63.5 | 772.2 | 63.3 | 763.4 | 62.6 | -8.86 | -363.1 | 0 | 0 | '23/06/27 | 32.45 | -0.5 | -1.52 | 53 | 173 | 4 | 7.55 | 13.06 | 7.55 | 13.05 | 7.54 | -0.01 | -25 | 0 | 0 | '23/06/26 | 32.95 | -0.05 | -0.15 | 54.14 | 178.6 | 1 | 1.85 | 3.3 | 1.85 | 3.3 | 1.85 | 0 | -50 | 0 | 0 | '23/06/21 | 33 | 0 | 0 | 108.2 | 356.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 33 | +0.6 | +1.85 | 251.9 | 822 | 167 | 66.3 | 543.7 | 66.1 | 544.1 | 66.2 | +0.44 | +26.65 | 0 | 0 | '23/06/19 | 32.4 | +0.25 | +0.78 | 125.5 | 411.1 | 37 | 29.5 | 121.4 | 29.5 | 121.4 | 29.5 | +0.01 | +2.703 | 0 | 0 | '23/06/16 | 32.15 | -0.4 | -1.23 | 82.75 | 266.6 | 5 | 6.04 | 16.1 | 6.04 | 16.14 | 6.06 | +0.04 | +80 | 0 | 0 | '23/06/15 | 32.55 | +0.45 | +1.4 | 72.15 | 234.5 | 13 | 18 | 42.15 | 18 | 42.24 | 18 | +0.1 | +73.08 | 0 | 0 | '23/06/14 | 32.1 | -0.25 | -0.77 | 76.01 | 243.2 | 9 | 11.8 | 28.7 | 11.8 | 29.04 | 11.9 | +0.34 | +377.8 | 0 | 0 | '23/06/13 | 32.35 | 0 | 0 | 54.41 | 176 | 4 | 7.35 | 12.94 | 7.35 | 12.93 | 7.35 | -0.01 | -25 | 0 | 0 | '23/06/12 | 32.35 | +0.2 | +0.62 | 47.06 | 152.7 | 2 | 4.25 | 6.46 | 4.23 | 6.54 | 4.28 | +0.08 | +375 | 0 | 0 | '23/06/09 | 32.15 | -0.25 | -0.77 | 53.25 | 171.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 32.4 | -0.05 | -0.15 | 53.09 | 171.5 | 9 | 17 | 29.01 | 16.9 | 29.16 | 17 | +0.16 | +172.2 | 0 | 0 | '23/06/07 | 32.45 | -0.55 | -1.67 | 121.5 | 397.7 | 4 | 3.29 | 13.03 | 3.28 | 13.16 | 3.31 | +0.12 | +312.5 | 0 | 0 | '23/06/06 | 33 | -0.5 | -1.49 | 253.3 | 848.4 | 43 | 17 | 144.4 | 17 | 145.7 | 17.2 | +1.23 | +286 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 33.5 | +0.35 | +1.06 | 932.1 | 3,201 | 187 | 20.1 | 636.1 | 19.9 | 642.1 | 20.1 | +6 | +320.9 | 1 | 0.11 | '23/06/02 | 33.15 | +0.85 | +2.63 | 360.6 | 1,190 | 55 | 15.3 | 181.2 | 15.2 | 181.6 | 15.3 | +0.36 | +65.45 | 0 | 0 | '23/06/01 | 32.3 | +0.05 | +0.16 | 594.6 | 1,944 | 54 | 9.08 | 176.6 | 9.09 | 176.5 | 9.08 | -0.16 | -30.56 | 1 | 0.17 | '23/05/31 | 32.25 | +0.85 | +2.71 | 219 | 705.2 | 31 | 14.2 | 99.81 | 14.2 | 99.8 | 14.2 | -0.01 | -3.226 | 0 | 0 | '23/05/30 | 31.4 | -0.1 | -0.32 | 53.06 | 165.3 | 16 | 30.2 | 49.52 | 30 | 50.05 | 30.3 | +0.54 | +337.5 | 0 | 0 | '23/05/29 | 31.5 | +0.95 | +3.11 | 372.7 | 1,193 | 125 | 33.5 | 398.6 | 33.4 | 401.6 | 33.7 | +3.01 | +241.2 | 0 | 0 | '23/05/26 | 30.55 | -0.4 | -1.29 | 65.06 | 199.7 | 8 | 12.3 | 24.58 | 12.3 | 24.53 | 12.3 | -0.06 | -68.75 | 0 | 0 | '23/05/25 | 30.95 | -0.25 | -0.8 | 41 | 128.3 | 11 | 26.8 | 34.52 | 26.9 | 34.34 | 26.8 | -0.18 | -163.6 | 0 | 0 | '23/05/24 | 31.2 | +0.25 | +0.81 | 41.5 | 128.5 | 3 | 7.23 | 9.29 | 7.23 | 9.29 | 7.23 | 0 | 0 | 0 | 0 | '23/05/23 | 30.95 | -0.6 | -1.9 | 81.54 | 253.4 | 7 | 8.58 | 21.78 | 8.59 | 21.76 | 8.58 | -0.02 | -35.71 | 0 | 0 | '23/05/22 | 31.55 | +0.5 | +1.61 | 17.47 | 54.62 | 2 | 11.5 | 6.25 | 11.4 | 6.26 | 11.5 | +0.02 | +75 | 0 | 0 | '23/05/19 | 31.05 | -0.55 | -1.74 | 39.68 | 123.8 | 3 | 7.56 | 9.32 | 7.53 | 9.32 | 7.53 | 0 | 0 | 0 | 0 | '23/05/18 | 31.6 | +0.1 | +0.32 | 53.03 | 168.4 | 3 | 5.66 | 9.5 | 5.64 | 9.54 | 5.66 | +0.04 | +133.3 | 0 | 0 | '23/05/17 | 31.5 | +0.2 | +0.64 | 77.2 | 243.8 | 9 | 11.7 | 28.33 | 11.6 | 28.38 | 11.6 | +0.06 | +61.11 | 0 | 0 | '23/05/16 | 31.3 | +0.3 | +0.97 | 21.15 | 65.77 | 2 | 9.46 | 6.18 | 9.4 | 6.26 | 9.52 | +0.08 | +400 | 0 | 0 | '23/05/15 | 31 | -0.1 | -0.32 | 26.06 | 81.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 31.1 | +0.95 | +3.15 | 25.13 | 76.59 | 2 | 7.96 | 6.02 | 7.86 | 6.12 | 7.99 | +0.1 | +500 | 0 | 0 | '23/05/11 | 30.15 | -0.65 | -2.11 | 70.36 | 213.5 | 5 | 7.11 | 15.1 | 7.07 | 15.3 | 7.17 | +0.21 | +420 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 30.8 | -0.45 | -1.44 | 36.18 | 111.8 | 2 | 5.53 | 6.12 | 5.48 | 6.16 | 5.51 | +0.04 | +200 | 0 | 0 | '23/05/09 | 31.25 | -0.05 | -0.16 | 17.09 | 53.48 | 4 | 23.4 | 12.58 | 23.5 | 12.58 | 23.5 | 0 | 0 | 0 | 0 | '23/05/08 | 31.3 | -0.2 | -0.63 | 21.94 | 69.21 | 5 | 22.8 | 16.05 | 23.2 | 15.7 | 22.7 | -0.34 | -690 | 0 | 0 | '23/05/05 | 31.5 | -0.4 | -1.25 | 41.37 | 130.6 | 1 | 2.42 | 3.2 | 2.45 | 3.15 | 2.41 | -0.04 | -450 | 0 | 0 | '23/05/04 | 31.9 | -0.75 | -2.3 | 59.06 | 189.3 | 5 | 8.47 | 15.93 | 8.41 | 16.03 | 8.47 | +0.1 | +200 | 0 | 0 | '23/05/03 | 32.65 | +0.1 | +0.31 | 56.1 | 183.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 32.55 | +0.55 | +1.72 | 146.1 | 477.2 | 25 | 17.1 | 81.39 | 17.1 | 81.9 | 17.2 | +0.51 | +204 | 0 | 0 | '23/04/28 | 32 | +0.25 | +0.79 | 49.96 | 159.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|