|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.9 | 30.7 | +0.2 | +0.65% | 2.28% | 30.85 | 31.55 | 30.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 441.3萬 | 129 | 1.1張/筆 | 31.19元 | 1.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 208.3萬 | 39 | 1.7張/筆 | 30.64元 | -0.15 (-0.49%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.65%) 財報評分: 最新34分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 30.9元 (+0.2元/ +0.65%) | 成交張數: 141張 | 成交金額: 441萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1516高 | 近6日新高 | 首日上漲 (+0.2元/ +0.65%) | 第2446高 | 近5日新高 | 第2198高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.6 | 30.7 | 31.8 | 30.55 | 27.8 | 28.3 | 31.75 | 29.35 | 28.1 | 21.45 | 23.9 | 20.6 | 34.8 | 28.25 | 漲跌價 | +0.3 | +0.2 | -0.9 | +0.35 | +3.1 | +2.6 | -0.85 | +1.55 | +2.8 | +9.45 | +7 | +10.3 | -3.9 | +2.65 | 漲跌幅 | +0.98% | +0.65% | -2.83% | +1.15% | +11.2% | +9.19% | -2.68% | +5.28% | +9.96% | +44.1% | +29.3% | +50% | -11.2% | +9.38% | 振幅 | 3.43% | 4.23% | 7.7% | 10.5% | 19.4% | 20.7% | 24.7% | 37% | 74.4% | 143% | 144% | 424% | 251% | 20.7% | 成交張數 | 250 | 381 | 1,046 | 3,003 | 1.05萬 | 1.24萬 | 2.39萬 | 4.15萬 | 9.55萬 | 24.6萬 | 114萬 | 204萬 | 224萬 | 1.11萬 | 成交金額 | 777萬 | 1,176萬 | 3,250萬 | 9,392萬 | 3.26億 | 3.8億 | 7.53億 | 13.1億 | 30.2億 | 66.6億 | 296億 | 737億 | 822億 | 3.42億 | 週轉率 | 0.22% | 0.34% | 0.93% | 2.68% | 9.38% | 11.1% | 21.3% | 37% | 85.1% | 219% | 1017% | 1819% | 2000% | 9.89% |
結算價 30.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 30.85 | 31.55 | 30.85 | 30.9 | +0.2 | +0.65 | 2.28 | 141 | 129 | 1.1 | 0.04 | -14 | 0 | -3 | -17 | 2.08 | -1 | 421 | 0 | 0 | 0 | '24/04/25 | 30.9 | 30.9 | 30.5 | 30.7 | -0.15 | -0.49 | 1.3 | 68 | 39 | 1.74 | 0.02 | -4 | 0 | +1 | -3 | 2.09 | -2 | 422 | 0 | 0 | 0 | '24/04/24 | 31.1 | 31.55 | 30.65 | 30.85 | +0.25 | +0.82 | 2.94 | 40.8 | 137 | 0.3 | 0.01 | -1 | 0 | +1.16 | +0.16 | 2.1 | -1 | 424 | 0 | 0 | 0 | '24/04/23 | 30.4 | 30.85 | 30.4 | 30.6 | +0.3 | +0.99 | 1.49 | 57.8 | 47 | 1.23 | 0.02 | +11 | 0 | +2 | +13 | 2.09 | -7 | 425 | 0 | 0 | 0 | '24/04/22 | 30.95 | 30.95 | 30.25 | 30.3 | -0.4 | -1.3 | 2.28 | 72.8 | 91 | 0.8 | 0.02 | +8 | 0 | +4.67 | +12.7 | 2.08 | -9 | 432 | 0 | 0 | 0 | '24/04/19 | 32 | 32 | 30.05 | 30.7 | -1.3 | -4.06 | 6.09 | 208 | 204 | 1.02 | 0.06 | +9 | 0 | -4.94 | +4.06 | 2.07 | +5 | 441 | 0 | 0 | 0 | '24/04/18 | 31.05 | 32.5 | 30.8 | 32 | +0.9 | +2.89 | 5.47 | 159 | 181 | 0.88 | 0.05 | -4 | 0 | -2.04 | -6.04 | 2.06 | +7 | 436 | 0 | 0 | 0 | '24/04/17 | 31.6 | 31.6 | 30.55 | 31.1 | +0.25 | +0.81 | 3.4 | 84.4 | 82 | 1.03 | 0.03 | +11 | 0 | -0.13 | +10.9 | 2.06 | -2 | 429 | 0 | 0 | 0 | '24/04/16 | 31.4 | 31.4 | 30.35 | 30.85 | -0.65 | -2.06 | 3.33 | 133 | 134 | 0.99 | 0.04 | +18 | 0 | -0.08 | +17.9 | 2.05 | -3 | 431 | 0 | 0 | 0 | '24/04/15 | 31.65 | 31.65 | 31.2 | 31.5 | -0.3 | -0.94 | 1.42 | 81.3 | 100 | 0.81 | 0.03 | +1 | 0 | -0.03 | +0.97 | 2.03 | -15 | 434 | 0 | 0 | 0 | '24/04/12 | 31.75 | 32.4 | 31.4 | 31.8 | +0.1 | +0.32 | 3.15 | 127 | 104 | 1.22 | 0.04 | -6 | 0 | -2.22 | -8.22 | 2.03 | -20 | 449 | 0 | 0 | 0 | '24/04/11 | 31.35 | 32 | 31.35 | 31.7 | -0.1 | -0.31 | 2.04 | 86.2 | 137 | 0.63 | 0.03 | +1 | 0 | +0.09 | +1.09 | 2.03 | -14 | 469 | 0 | 0 | 0 | '24/04/10 | 31.9 | 32.5 | 31.7 | 31.8 | -0.05 | -0.16 | 2.51 | 251 | 240 | 1.05 | 0.08 | +15 | 0 | +0.87 | +15.9 | 2.03 | -20 | 483 | 0 | 0 | 0 | '24/04/09 | 31.15 | 33 | 30.8 | 31.85 | +0.85 | +2.74 | 7.1 | 715 | 485 | 1.47 | 0.23 | -18 | 0 | -0.23 | -18.2 | 2.02 | -7 | 503 | 0 | 0 | 0 | '24/04/08 | 30.35 | 31.45 | 30.3 | 31 | +0.55 | +1.81 | 3.78 | 97.3 | 94 | 1.04 | 0.03 | +10 | 0 | +1.86 | +11.9 | 2.02 | -9 | 510 | 0 | 0 | 0 | '24/04/03 | 30.5 | 30.6 | 30.15 | 30.45 | -0.3 | -0.98 | 1.46 | 75.8 | 110 | 0.69 | 0.02 | +1 | 0 | -2.08 | -1.08 | 2.01 | -10 | 519 | 0 | 0 | 0 | '24/04/02 | 30.3 | 31.3 | 30.3 | 30.75 | +0.5 | +1.65 | 3.31 | 223 | 150 | 1.49 | 0.07 | -3 | 0 | +1 | -2 | 2.01 | -36 | 529 | 0 | 0 | 0 | '24/04/01 | 30.55 | 30.55 | 29.8 | 30.25 | +0.25 | +0.83 | 2.5 | 108 | 113 | 0.96 | 0.03 | -15 | 0 | -2 | -17 | 2.01 | +11 | 565 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 30.15 | 30.3 | 29.95 | 30 | -0.1 | -0.33 | 1.16 | 84.7 | 83 | 1.02 | 0.03 | -10 | 0 | -1 | -11 | 2.02 | -12 | 554 | 0 | 0 | 0 | '24/03/28 | 30.6 | 30.6 | 30 | 30.1 | -0.45 | -1.47 | 1.96 | 188 | 138 | 1.36 | 0.06 | +37 | 0 | +0.91 | +37.9 | 2.03 | -11 | 566 | 0 | 0 | 0 | '24/03/27 | 30 | 31.95 | 30 | 30.55 | +0.65 | +2.17 | 6.52 | 370 | 312 | 1.18 | 0.11 | +5 | 0 | +1.89 | +6.89 | 2 | -23 | 577 | 0 | 0 | 0 | '24/03/26 | 31.5 | 32 | 29.75 | 29.9 | -1.1 | -3.55 | 7.26 | 371 | 279 | 1.33 | 0.11 | +3 | 0 | +1.51 | +4.51 | 1.99 | -71 | 600 | 0 | 0 | 0 | '24/03/25 | 30.55 | 31.9 | 30.4 | 31 | +0.65 | +2.14 | 4.94 | 361 | 291 | 1.24 | 0.11 | +16 | 0 | -2.09 | +13.9 | 1.99 | +28 | 671 | 0 | 0 | 0 | '24/03/22 | 30.3 | 30.85 | 30.2 | 30.35 | -0.1 | -0.33 | 2.13 | 331 | 268 | 1.23 | 0.1 | -36 | 0 | +0.07 | -35.9 | 1.98 | +5 | 643 | 0 | 0 | 0 | '24/03/21 | 32.1 | 32.1 | 30.4 | 30.45 | -1.25 | -3.94 | 5.36 | 916 | 627 | 1.46 | 0.28 | +2 | 0 | +1.94 | +3.94 | 2 | -113 | 638 | 0 | 0 | 0 | '24/03/20 | 30.45 | 32.2 | 30 | 31.7 | +2.4 | +8.19 | 7.51 | 3,884 | 1,812 | 2.14 | 1.22 | +49 | 0 | -0.34 | +48.7 | 1.99 | +355 | 751 | 0 | 0 | 0 | '24/03/19 | 28.85 | 29.85 | 28.85 | 29.3 | +0.45 | +1.56 | 3.47 | 196 | 162 | 1.21 | 0.06 | +12 | 0 | +0.81 | +12.8 | 1.95 | +47 | 396 | -1 | 0 | 0 | '24/03/18 | 28.8 | 29 | 28.6 | 28.85 | -0.2 | -0.69 | 1.38 | 19 | 23 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 1.93 | +3 | 349 | 0 | 1 | 0.29 | '24/03/15 | 29.2 | 29.2 | 28.85 | 29.05 | -0.15 | -0.51 | 1.2 | 16 | 17 | 0.94 | | -2 | 0 | 0 | -2 | 1.93 | +5 | 346 | 0 | 1 | 0.29 | '24/03/14 | 29.1 | 29.75 | 29.1 | 29.2 | +0.05 | +0.17 | 2.23 | 16.1 | 12 | 1.34 | | +1 | 0 | 0 | +1 | 1.94 | +6 | 341 | 0 | 1 | 0.29 | '24/03/13 | 28.95 | 29.15 | 28.75 | 29.15 | 0 | 0 | 1.37 | 28.4 | 31 | 0.92 | 0.01 | -3 | 0 | -1 | -4 | 1.93 | -1 | 335 | 0 | 1 | 0.3 | '24/03/12 | 29 | 29.75 | 29 | 29.15 | +0.05 | +0.17 | 2.58 | 44.7 | 54 | 0.83 | 0.01 | +1 | 0 | -0.96 | +0.04 | 1.94 | +11 | 336 | 0 | 1 | 0.3 | '24/03/11 | 28.75 | 29.85 | 28.75 | 29.1 | +0.35 | +1.22 | 3.83 | 69.2 | 62 | 1.12 | 0.02 | -3 | 0 | +0.98 | -2.02 | 1.94 | +15 | 325 | 0 | 1 | 0.31 | '24/03/08 | 27.9 | 29.1 | 27.9 | 28.75 | +0.45 | +1.59 | 4.24 | 127 | 102 | 1.25 | 0.04 | +19 | 0 | -1 | +18 | 1.94 | +33 | 310 | 0 | 1 | 0.32 | '24/03/07 | 28.7 | 28.7 | 28.2 | 28.3 | -0.45 | -1.57 | 1.74 | 44 | 57 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 1.92 | +3 | 277 | 0 | 1 | 0.36 | '24/03/06 | 28.85 | 28.85 | 28.7 | 28.75 | -0.1 | -0.35 | 0.52 | 19.2 | 24 | 0.8 | 0.01 | 0 | 0 | +0.06 | +0.06 | 1.92 | +6 | 274 | 0 | 1 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 29.4 | 29.4 | 28.75 | 28.85 | -0.5 | -1.7 | 2.21 | 56 | 155 | 0.36 | 0.02 | -6 | 0 | +0 | -6 | 1.92 | -9 | 268 | 0 | 1 | 0.37 | '24/03/04 | 30.45 | 30.45 | 29.25 | 29.35 | +0.05 | +0.17 | 4.1 | 155 | 166 | 0.93 | 0.05 | -4 | 0 | +0.32 | -3.68 | 1.93 | +14 | 277 | 0 | 1 | 0.36 | '24/03/01 | 28.95 | 29.3 | 28.8 | 29.3 | +0.35 | +1.21 | 1.73 | 126 | 133 | 0.95 | 0.04 | -14 | 0 | -1.88 | -15.9 | 1.93 | -4 | 263 | 0 | 1 | 0.38 | '24/02/29 | 27.8 | 29.3 | 27.6 | 28.95 | +1.15 | +4.14 | 6.12 | 130 | 157 | 0.83 | 0.04 | -11 | 0 | +2.87 | -8.13 | 1.94 | +4 | 267 | 0 | 1 | 0.37 | '24/02/27 | 27.95 | 27.95 | 27.8 | 27.8 | -0.1 | -0.36 | 0.54 | 19.7 | 32 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 1.95 | -8 | 263 | 0 | 1 | 0.38 | '24/02/26 | 27.9 | 28.2 | 27.9 | 27.9 | 0 | 0 | 1.08 | 19.4 | 31 | 0.62 | 0.01 | +1 | 0 | +1 | +2 | 1.95 | +2 | 271 | 0 | 1 | 0.37 | '24/02/23 | 27.95 | 28 | 27.9 | 27.9 | +0.05 | +0.18 | 0.36 | 20 | 45 | 0.45 | 0.01 | +5 | 0 | -0.22 | +4.78 | 1.95 | 0 | 269 | 0 | 1 | 0.37 | '24/02/22 | 28 | 28 | 27.8 | 27.85 | +0.05 | +0.18 | 0.72 | 18 | 17 | 1.06 | 0.01 | -1 | 0 | +1 | 0 | 1.95 | +1 | 269 | 0 | 1 | 0.37 | '24/02/21 | 28.05 | 28.05 | 27.8 | 27.8 | -0.15 | -0.54 | 0.89 | 18.4 | 30 | 0.61 | 0.01 | -4 | 0 | +1.67 | -2.33 | 1.95 | -60 | 268 | 0 | 1 | 0.37 | '24/02/20 | 28.35 | 28.35 | 27.9 | 27.95 | +0.15 | +0.54 | 1.62 | 19.7 | 36 | 0.55 | 0.01 | -1 | 0 | -0.14 | -1.14 | 1.95 | -95 | 328 | 0 | 1 | 0.3 | '24/02/19 | 27.85 | 28 | 27.8 | 27.8 | +0.05 | +0.18 | 0.72 | 9.11 | 39 | 0.23 | | -1 | 0 | +0.76 | -0.24 | 1.95 | +1 | 423 | 0 | 1 | 0.24 | '24/02/16 | 28 | 28 | 27.75 | 27.75 | -0.2 | -0.72 | 0.89 | 37.9 | 62 | 0.61 | 0.01 | +1 | 0 | +1.07 | +2.07 | 1.95 | +2 | 422 | 0 | 1 | 0.24 | '24/02/15 | 27.8 | 28.1 | 27.6 | 27.95 | -0.05 | -0.18 | 1.79 | 19.8 | 31 | 0.64 | 0.01 | -4 | 0 | -0.07 | -4.07 | 1.95 | +1 | 420 | 0 | 1 | 0.24 | '24/02/05 | 28 | 28 | 27.85 | 28 | 0 | 0 | 0.54 | 5.45 | 14 | 0.39 | | 0 | 0 | +0.62 | +0.62 | 1.96 | 0 | 419 | 0 | 1 | 0.24 | '24/02/02 | 27.9 | 28.45 | 27.9 | 28 | +0.1 | +0.36 | 1.97 | 19 | 17 | 1.12 | 0.01 | +6 | 0 | 0 | +6 | 1.96 | +1 | 419 | 0 | 1 | 0.24 | '24/02/01 | 27.8 | 28.2 | 27.65 | 27.9 | +0.2 | +0.72 | 1.99 | 23.6 | 35 | 0.68 | 0.01 | +11 | 0 | +0.63 | +11.6 | 1.95 | -10 | 418 | 0 | 1 | 0.24 | '24/01/31 | 27.75 | 27.8 | 27.7 | 27.7 | -0.05 | -0.18 | 0.36 | 7.01 | 6 | 1.17 | | 0 | 0 | -0.01 | -0.01 | 1.94 | 0 | 428 | 0 | 1 | 0.23 | '24/01/30 | 27.8 | 27.8 | 27.75 | 27.75 | 0 | 0 | 0.18 | 6.22 | 27 | 0.23 | | +2 | 0 | 0 | +2 | 1.95 | -15 | 428 | 0 | 1 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 27.75 | 27.75 | 27.75 | 27.75 | -0.05 | -0.18 | 0 | 3.7 | 8 | 0.46 | | +1 | 0 | 0 | +1 | 1.94 | 0 | 443 | 0 | 1 | 0.23 | '24/01/26 | 27.85 | 27.85 | 27.8 | 27.8 | -0.2 | -0.71 | 0.18 | 2.46 | 7 | 0.35 | | | | | | 1.94 | 0 | 443 | 0 | 1 | 0.23 | '24/01/25 | 28.1 | 28.1 | 28 | 28 | -0.1 | -0.36 | 0.36 | 4.4 | 16 | 0.27 | | 0 | 0 | -1 | -1 | 1.94 | -1 | 443 | 0 | 1 | 0.23 | '24/01/24 | 29.3 | 29.35 | 28 | 28.1 | +0.25 | +0.9 | 4.85 | 61.1 | 41 | 1.49 | 0.02 | -4 | 0 | -7.01 | -11 | 1.94 | -4 | 444 | 0 | 1 | 0.23 | '24/01/23 | 27.6 | 27.85 | 27.6 | 27.85 | +0.25 | +0.91 | 0.91 | 9.39 | 6 | 1.56 | | | | | | 1.95 | -1 | 448 | 0 | 1 | 0.22 | '24/01/22 | 27.75 | 27.9 | 27.6 | 27.6 | -0.1 | -0.36 | 1.08 | 22.2 | 26 | 0.85 | 0.01 | +1 | 0 | -1 | 0 | 1.95 | -1 | 449 | 0 | 1 | 0.22 | '24/01/19 | 27.65 | 28.05 | 27.65 | 27.7 | -0.1 | -0.36 | 1.44 | 12 | 13 | 0.93 | | -2 | 0 | -1.02 | -3.02 | 1.95 | -1 | 450 | 0 | 1 | 0.22 | '24/01/18 | 28 | 28 | 27.75 | 27.8 | 0 | 0 | 0.9 | 64.6 | 22 | 2.94 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.95 | +3 | 451 | 0 | 1 | 0.22 | '24/01/17 | 27.5 | 27.8 | 27.15 | 27.8 | +0.25 | +0.91 | 2.36 | 56.5 | 79 | 0.72 | 0.02 | -22 | 0 | +8.69 | -13.3 | 1.95 | 0 | 448 | 0 | 1 | 0.22 | '24/01/16 | 28.1 | 28.1 | 27.55 | 27.55 | -0.45 | -1.61 | 1.96 | 42.5 | 48 | 0.88 | 0.01 | -16 | 0 | +1.68 | -14.3 | 1.97 | 0 | 448 | 0 | 1 | 0.22 | '24/01/15 | 28 | 28.2 | 28 | 28 | 0 | 0 | 0.71 | 23.4 | 25 | 0.94 | 0.01 | -2 | 0 | 0 | -2 | 1.98 | -1 | 448 | 0 | 1 | 0.22 | '24/01/12 | 27.95 | 28.05 | 27.95 | 28 | -0.1 | -0.36 | 0.36 | 26.1 | 17 | 1.54 | 0.01 | -2 | 0 | -0.06 | -2.06 | 1.98 | -1 | 449 | 0 | 1 | 0.22 | '24/01/11 | 28.05 | 28.15 | 28 | 28.1 | +0.1 | +0.36 | 0.54 | 14 | 10 | 1.4 | | +1 | 0 | 0 | +1 | 1.98 | -11 | 450 | 0 | 1 | 0.22 | '24/01/10 | 28.1 | 28.2 | 28 | 28 | -0.15 | -0.53 | 0.71 | 50.6 | 48 | 1.05 | 0.01 | +2 | 0 | -0.04 | +1.96 | 1.98 | -22 | 461 | 0 | 1 | 0.22 | '24/01/09 | 28.25 | 28.25 | 28.15 | 28.15 | -0.1 | -0.35 | 0.35 | 25.3 | 23 | 1.1 | 0.01 | +1 | 0 | +1 | +2 | 1.98 | -19 | 483 | 0 | 1 | 0.21 | '24/01/08 | 28.25 | 28.25 | 28.2 | 28.25 | +0.05 | +0.18 | 0.18 | 19.9 | 30 | 0.66 | 0.01 | 0 | 0 | +0.08 | +0.08 | 1.98 | -1 | 502 | 0 | 1 | 0.2 | '24/01/05 | 28.1 | 28.3 | 28.1 | 28.2 | +0.05 | +0.18 | 0.71 | 9.07 | 12 | 0.76 | | -1 | 0 | 0 | -1 | 1.98 | -2 | 503 | 0 | 1 | 0.2 | '24/01/04 | 28.3 | 28.3 | 28 | 28.15 | -0.4 | -1.4 | 1.05 | 89.8 | 46 | 1.95 | 0.03 | -1 | 0 | -0.58 | -1.58 | 1.98 | 0 | 505 | 0 | 1 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 28.65 | 28.7 | 28.45 | 28.55 | 0 | 0 | 0.88 | 18.3 | 22 | 0.83 | 0.01 | -2 | 0 | -3 | -5 | 1.98 | 0 | 505 | 0 | 1 | 0.2 | '24/01/02 | 28.45 | 28.95 | 28.45 | 28.55 | +0.3 | +1.06 | 1.77 | 21.7 | 25 | 0.87 | 0.01 | -3 | 0 | -0.98 | -3.98 | 1.98 | -1 | 505 | 0 | 1 | 0.2 | '23/12/29 | 28.2 | 28.4 | 28.2 | 28.25 | -0.3 | -1.05 | 0.7 | 18.3 | 27 | 0.68 | 0.01 | -1 | 0 | -2 | -3 | 1.99 | -1 | 506 | 0 | 1 | 0.2 | '23/12/28 | 28.8 | 28.8 | 28.2 | 28.55 | +0.3 | +1.06 | 2.12 | 30 | 24 | 1.25 | 0.01 | +12 | 0 | 0 | +12 | 1.99 | +9 | 507 | 0 | 1 | 0.2 | '23/12/27 | 28.1 | 28.25 | 28.1 | 28.25 | -0.05 | -0.18 | 0.53 | 6.95 | 10 | 0.7 | | +2 | 0 | -0.91 | +1.09 | 1.97 | 0 | 498 | 0 | 1 | 0.2 | '23/12/26 | 28.15 | 28.3 | 28 | 28.3 | +0.1 | +0.35 | 1.06 | 47.4 | 42 | 1.13 | 0.01 | +7 | 0 | 0 | +7 | 1.97 | 0 | 498 | 0 | 1 | 0.2 | '23/12/25 | 28.05 | 28.2 | 27.95 | 28.2 | +0.2 | +0.71 | 0.89 | 21.3 | 36 | 0.59 | 0.01 | -1 | 0 | -0.09 | -1.09 | 1.97 | 0 | 498 | 0 | 1 | 0.2 | '23/12/22 | 28.25 | 28.3 | 28 | 28 | -0.25 | -0.88 | 1.06 | 39 | 19 | 2.05 | 0.01 | +1 | 0 | 0 | +1 | 1.97 | 0 | 498 | 0 | 1 | 0.2 | '23/12/21 | 28.25 | 28.25 | 28 | 28.25 | 0 | 0 | 0.88 | 81.5 | 56 | 1.46 | 0.02 | +3 | 0 | +0.47 | +3.47 | 1.97 | -2 | 498 | 0 | 1 | 0.2 | '23/12/20 | 28.35 | 28.4 | 28.2 | 28.25 | -0.15 | -0.53 | 0.7 | 75.4 | 52 | 1.45 | 0.02 | -1 | 0 | -0.16 | -1.16 | 1.97 | +1 | 500 | 0 | 1 | 0.2 | '23/12/19 | 28.05 | 28.65 | 28.05 | 28.4 | +0.35 | +1.25 | 2.14 | 99 | 61 | 1.62 | 0.03 | +19 | 0 | -1 | +18 | 1.97 | +2 | 499 | 0 | 1 | 0.2 | '23/12/18 | 28.4 | 28.4 | 28 | 28.05 | -0.35 | -1.23 | 1.41 | 73.6 | 62 | 1.19 | 0.02 | 0 | 0 | -0.31 | -0.31 | 1.95 | 0 | 497 | 0 | 1 | 0.2 | '23/12/15 | 28.35 | 28.45 | 28.25 | 28.4 | +0.05 | +0.18 | 0.71 | 55 | 35 | 1.57 | 0.02 | +2 | 0 | 0 | +2 | 1.95 | -2 | 497 | 0 | 1 | 0.2 | '23/12/14 | 28.35 | 28.4 | 28.25 | 28.35 | -0.15 | -0.53 | 0.53 | 50.5 | 40 | 1.26 | 0.01 | +2 | 0 | +0.56 | +2.56 | 1.95 | 0 | 499 | 0 | 1 | 0.2 | '23/12/13 | 28.5 | 28.7 | 28.35 | 28.5 | -0.05 | -0.18 | 1.23 | 35.6 | 40 | 0.89 | 0.01 | +2 | 0 | -0.56 | +1.44 | 1.95 | -1 | 499 | 0 | 1 | 0.2 | '23/12/12 | 28.5 | 28.55 | 28.5 | 28.55 | -0.05 | -0.17 | 0.17 | 6.26 | 13 | 0.48 | | +2 | 0 | 0 | +2 | 1.95 | -1 | 500 | 0 | 1 | 0.2 | '23/12/11 | 28.5 | 28.65 | 28.45 | 28.6 | +0.1 | +0.35 | 0.7 | 23.3 | 25 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 1.94 | +6 | 501 | 0 | 1 | 0.2 | '23/12/08 | 28.3 | 28.5 | 28.25 | 28.5 | +0.2 | +0.71 | 0.88 | 21.9 | 39 | 0.56 | 0.01 | +4 | 0 | +1 | +5 | 1.94 | 0 | 495 | 0 | 1 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 28.35 | 28.8 | 28.3 | 28.3 | -0.05 | -0.18 | 1.76 | 64 | 51 | 1.26 | 0.02 | +2 | 0 | -0.6 | +1.4 | 1.94 | +2 | 495 | 0 | 1 | 0.2 | '23/12/06 | 28.3 | 28.4 | 28.15 | 28.35 | -0.1 | -0.35 | 0.88 | 25.4 | 30 | 0.85 | 0.01 | +4 | 0 | 0 | +4 | 1.94 | +3 | 493 | 0 | 1 | 0.2 | '23/12/05 | 28.35 | 28.5 | 28.35 | 28.45 | -0.15 | -0.52 | 0.52 | 9.6 | 20 | 0.48 | | -1 | 0 | -1.1 | -2.1 | 1.94 | -1 | 490 | 0 | 1 | 0.2 | '23/12/04 | 28.35 | 28.6 | 28.35 | 28.6 | 0 | 0 | 0.87 | 18.2 | 19 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 1.94 | 0 | 491 | 0 | 1 | 0.2 | '23/12/01 | 29.2 | 29.2 | 28.6 | 28.6 | +0.15 | +0.53 | 2.11 | 25.3 | 24 | 1.06 | 0.01 | -1 | 0 | -0.99 | -1.99 | 1.94 | -4 | 491 | 0 | 1 | 0.2 | '23/11/30 | 28.5 | 28.5 | 28.45 | 28.45 | +0.05 | +0.18 | 0.18 | 6.02 | 12 | 0.5 | | | | | | 1.94 | 0 | 495 | 0 | 1 | 0.2 | '23/11/29 | 28.55 | 28.55 | 28.4 | 28.4 | -0.15 | -0.53 | 0.53 | 13.2 | 13 | 1.01 | | +2 | 0 | 0 | +2 | 1.94 | 0 | 495 | 0 | 1 | 0.2 | '23/11/28 | 28.3 | 28.6 | 28.3 | 28.55 | +0.25 | +0.88 | 1.06 | 18 | 18 | 1 | 0.01 | +2 | 0 | +2 | +4 | 1.93 | -1 | 495 | 0 | 1 | 0.2 | '23/11/27 | 28.35 | 28.35 | 28.3 | 28.3 | -0.05 | -0.18 | 0.18 | 22.1 | 41 | 0.54 | 0.01 | 0 | 0 | -0.17 | -0.17 | 1.93 | +2 | 496 | 0 | 1 | 0.2 | '23/11/24 | 28.5 | 28.5 | 28.3 | 28.35 | -0.1 | -0.35 | 0.7 | 50.1 | 17 | 2.95 | 0.01 | | | | | 1.93 | 0 | 494 | 0 | 1 | 0.2 | '23/11/23 | 28.8 | 28.8 | 28.4 | 28.45 | -0.05 | -0.18 | 1.4 | 6.4 | 23 | 0.28 | | 0 | 0 | -0.13 | -0.13 | 1.93 | +2 | 494 | 0 | 1 | 0.2 | '23/11/22 | 28.5 | 28.85 | 28.5 | 28.5 | -0.1 | -0.35 | 1.22 | 21.3 | 32 | 0.67 | 0.01 | -2 | 0 | -0.12 | -2.12 | 1.93 | -1 | 492 | 0 | 1 | 0.2 | '23/11/21 | 28.9 | 29.7 | 28.6 | 28.6 | 0 | 0 | 3.85 | 61 | 42 | 1.45 | 0.02 | +9 | 0 | 0 | +9 | 1.93 | +13 | 493 | 0 | 1 | 0.2 | '23/11/20 | 28.3 | 29 | 28.3 | 28.6 | +0.3 | +1.06 | 2.47 | 31 | 25 | 1.24 | 0.01 | +5 | 0 | 0 | +5 | 1.92 | +2 | 480 | 0 | 1 | 0.21 | '23/11/17 | 28.15 | 28.3 | 28.15 | 28.3 | +0.05 | +0.18 | 0.53 | 10 | 10 | 1 | | 0 | 0 | -1 | -1 | 1.92 | +1 | 478 | 0 | 1 | 0.21 | '23/11/16 | 28.45 | 29.4 | 28.15 | 28.25 | -0.05 | -0.18 | 4.42 | 32 | 27 | 1.19 | 0.01 | +4 | 0 | 0 | +4 | 1.92 | +4 | 477 | 0 | 1 | 0.21 | '23/11/15 | 28.15 | 28.5 | 28.15 | 28.3 | +0.15 | +0.53 | 1.24 | 29 | 28 | 1.04 | 0.01 | +4 | 0 | +6 | +10 | 1.91 | +1 | 473 | 0 | 1 | 0.21 | '23/11/14 | 28.2 | 28.2 | 28.1 | 28.15 | +0.1 | +0.36 | 0.36 | 5.07 | 7 | 0.72 | | -1 | 0 | +2 | +1 | 1.91 | 0 | 472 | 0 | 1 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 28.1 | 28.35 | 28.05 | 28.05 | -0.05 | -0.18 | 1.07 | 11.2 | 14 | 0.8 | | | | | | 1.91 | +4 | 472 | 0 | 1 | 0.21 | '23/11/10 | 28.2 | 28.3 | 28.1 | 28.1 | -0.15 | -0.53 | 0.71 | 11 | 13 | 0.85 | | 0 | 0 | -1 | -1 | 1.91 | 0 | 468 | 0 | 1 | 0.21 | '23/11/09 | 28.3 | 28.3 | 28 | 28.25 | +0.15 | +0.53 | 1.07 | 28.1 | 20 | 1.4 | 0.01 | -1 | 0 | -0.1 | -1.1 | 1.91 | 0 | 468 | 0 | 1 | 0.21 | '23/11/08 | 28.3 | 28.4 | 28 | 28.1 | +0.05 | +0.18 | 1.43 | 24.7 | 30 | 0.82 | 0.01 | | | | | 1.91 | +2 | 468 | 0 | 1 | 0.21 | '23/11/07 | 28.45 | 28.45 | 28.05 | 28.05 | -0.2 | -0.71 | 1.42 | 22.1 | 19 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 1.91 | -1 | 466 | 0 | 1 | 0.21 | '23/11/06 | 28.15 | 28.7 | 28.15 | 28.25 | +0.1 | +0.36 | 1.95 | 17.6 | 25 | 0.7 | | +1 | 0 | 0 | +1 | 1.91 | +1 | 467 | 0 | 1 | 0.21 | '23/11/03 | 28.2 | 28.4 | 28.15 | 28.15 | -0.25 | -0.88 | 0.88 | 32.5 | 30 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 1.91 | 0 | 466 | 0 | 1 | 0.21 | '23/11/02 | 28.25 | 28.4 | 28.2 | 28.4 | +0.15 | +0.53 | 0.71 | 16.2 | 15 | 1.08 | | | | | | 1.91 | 0 | 466 | 0 | 1 | 0.21 | '23/11/01 | 28.25 | 28.25 | 28.2 | 28.25 | +0.25 | +0.89 | 0.18 | 9.12 | 7 | 1.3 | | | | | | 1.91 | +1 | 466 | 0 | 1 | 0.21 | '23/10/31 | 28.5 | 28.5 | 28 | 28 | -0.25 | -0.88 | 1.77 | 6.03 | 6 | 1.01 | | | | | | 1.91 | 0 | 465 | 0 | 1 | 0.22 | '23/10/30 | 28.25 | 28.25 | 28.25 | 28.25 | -0.05 | -0.18 | 0 | 3 | 3 | 1 | | 0 | 0 | +1 | +1 | 1.91 | +1 | 465 | 0 | 1 | 0.22 | '23/10/27 | 28.9 | 28.95 | 28.3 | 28.3 | -0.05 | -0.18 | 2.29 | 15.1 | 16 | 0.95 | | -1 | 0 | 0 | -1 | 1.91 | +1 | 464 | 0 | 1 | 0.22 | '23/10/26 | 28.3 | 28.5 | 28.3 | 28.35 | -0.3 | -1.05 | 0.7 | 20.1 | 15 | 1.34 | 0.01 | 0 | 0 | -4 | -4 | 1.92 | +1 | 463 | 0 | 1 | 0.22 | '23/10/25 | 28.2 | 28.8 | 28.15 | 28.65 | +0.35 | +1.24 | 2.3 | 25.3 | 37 | 0.68 | 0.01 | -2 | 0 | +0.03 | -1.97 | 1.92 | 0 | 462 | 0 | 1 | 0.22 | '23/10/24 | 28.35 | 28.35 | 28.3 | 28.3 | -0.05 | -0.18 | 0.18 | 14 | 10 | 1.4 | | -8 | 0 | 0 | -8 | 1.92 | 0 | 462 | 0 | 1 | 0.22 | '23/10/23 | 28.9 | 28.9 | 28.3 | 28.35 | -0.2 | -0.7 | 2.1 | 16 | 15 | 1.07 | | -2 | 0 | 0 | -2 | 1.92 | 0 | 462 | 0 | 1 | 0.22 | '23/10/20 | 28.55 | 28.65 | 28.5 | 28.55 | 0 | 0 | 0.53 | 24.4 | 22 | 1.11 | 0.01 | -1 | 0 | -1 | -2 | 1.93 | -2 | 462 | 0 | 1 | 0.22 | '23/10/19 | 29.5 | 29.5 | 28.55 | 28.55 | -0.15 | -0.52 | 3.31 | 12.1 | 15 | 0.81 | | +1 | 0 | -0.1 | +0.9 | 1.93 | 0 | 464 | 0 | 1 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 28.55 | 28.7 | 28.45 | 28.7 | -0.15 | -0.52 | 0.87 | 17 | 22 | 0.77 | | 0 | 0 | +3.96 | +3.96 | 1.93 | 0 | 464 | 0 | 1 | 0.22 | '23/10/17 | 28.85 | 29.3 | 28.85 | 28.85 | 0 | 0 | 1.56 | 7.01 | 7 | 1 | | 0 | 0 | 0 | 0 | 1.93 | 0 | 464 | 0 | 1 | 0.22 | '23/10/16 | 28.7 | 29.15 | 28.7 | 28.85 | -0.05 | -0.17 | 1.56 | 14 | 14 | 1 | | | | | | 1.93 | -2 | 464 | 0 | 1 | 0.22 | '23/10/13 | 28.75 | 29.2 | 28.75 | 28.9 | -0.75 | -2.53 | 1.52 | 28.1 | 29 | 0.97 | 0.01 | +1 | 0 | -0.02 | +0.98 | 1.93 | -13 | 466 | 0 | 1 | 0.21 | '23/10/12 | 28.6 | 29.65 | 28.6 | 29.65 | +0.2 | +0.68 | 3.57 | 19 | 14 | 1.36 | 0.01 | +2 | 0 | 0 | +2 | 1.93 | 0 | 479 | 0 | 1 | 0.21 | '23/10/11 | 29.9 | 29.9 | 29.25 | 29.45 | +0.4 | +1.38 | 2.24 | 20.1 | 19 | 1.06 | 0.01 | -1 | 0 | +3 | +2 | 1.94 | 0 | 479 | 0 | 1 | 0.21 | '23/10/06 | 29.75 | 29.75 | 28.6 | 29.05 | 0 | 0 | 3.96 | 20 | 11 | 1.82 | 0.01 | -5 | 0 | 0 | -5 | 1.94 | -4 | 479 | 0 | 1 | 0.21 | '23/10/05 | 28.8 | 29.05 | 28.7 | 29.05 | +0.45 | +1.57 | 1.22 | 31.3 | 30 | 1.04 | 0.01 | +8 | 0 | 0 | +8 | 1.95 | -5 | 483 | 0 | 1 | 0.21 | '23/10/04 | 29.1 | 29.1 | 28.6 | 28.6 | -0.25 | -0.87 | 1.73 | 3.04 | 8 | 0.38 | | +1 | 0 | -1.99 | -0.99 | 1.94 | -1 | 488 | 0 | 1 | 0.2 | '23/10/03 | 29.65 | 29.65 | 28.75 | 28.85 | -0.85 | -2.86 | 3.03 | 9.19 | 17 | 0.54 | | +1 | 0 | 0 | +1 | 1.94 | 0 | 489 | 0 | 1 | 0.2 | '23/10/02 | 28.25 | 29.7 | 28.25 | 29.7 | +1.15 | +4.03 | 5.08 | 12.9 | 19 | 0.68 | | -2 | 0 | +3 | +1 | 1.94 | +1 | 489 | 0 | 1 | 0.2 | '23/09/28 | 28.65 | 28.7 | 28.4 | 28.55 | +0.2 | +0.71 | 1.06 | 21 | 19 | 1.11 | 0.01 | -7 | 0 | 0 | -7 | 1.94 | -6 | 488 | 0 | 1 | 0.2 | '23/09/27 | 29 | 29 | 28 | 28.35 | -0.65 | -2.24 | 3.45 | 47.2 | 37 | 1.28 | 0.01 | +6 | 0 | -4 | +2 | 1.95 | +1 | 494 | 0 | 1 | 0.2 | '23/09/26 | 29 | 29 | 28.9 | 29 | -0.2 | -0.68 | 0.34 | 6 | 6 | 1 | | 0 | 0 | -1 | -1 | 1.94 | -1 | 493 | 0 | 1 | 0.2 | '23/09/25 | 29.2 | 29.2 | 29.2 | 29.2 | 0 | 0 | 0 | 5 | 5 | 1 | | 0 | 0 | -3 | -3 | 1.94 | 0 | 494 | 0 | 1 | 0.2 | '23/09/22 | 29 | 29.45 | 28.85 | 29.2 | +0.2 | +0.69 | 2.07 | 12 | 10 | 1.2 | | +2 | 0 | 0 | +2 | 1.94 | 0 | 494 | 0 | 1 | 0.2 | '23/09/21 | 29.25 | 29.3 | 29 | 29 | -0.6 | -2.03 | 1.01 | 5.2 | 8 | 0.65 | | -1 | 0 | 0 | -1 | 1.94 | -1 | 494 | 0 | 1 | 0.2 | '23/09/20 | 29.45 | 29.65 | 29.45 | 29.6 | +0.1 | +0.34 | 0.68 | 17 | 15 | 1.13 | 0.01 | 0 | 0 | 0 | 0 | 1.94 | 0 | 495 | 0 | 1 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 29.2 | 29.5 | 29.2 | 29.5 | -0.35 | -1.17 | 1.01 | 14.2 | 17 | 0.83 | | -1 | 0 | -2 | -3 | 1.94 | +1 | 495 | 0 | 1 | 0.2 | '23/09/18 | 29.9 | 29.9 | 29.8 | 29.85 | +0.35 | +1.19 | 0.34 | 8.6 | 70 | 0.12 | | -1 | 0 | 0 | -1 | 1.94 | -3 | 494 | 0 | 1 | 0.2 | '23/09/15 | 29.25 | 29.5 | 29.25 | 29.5 | +0.25 | +0.85 | 0.85 | 24.2 | 28 | 0.86 | 0.01 | +6 | 0 | +0.13 | +6.13 | 1.94 | -8 | 497 | 0 | 1 | 0.2 | '23/09/14 | 28.8 | 29.25 | 28.8 | 29.25 | +0.5 | +1.74 | 1.57 | 4.13 | 7 | 0.59 | | +1 | 0 | 0 | +1 | 1.94 | 0 | 505 | 0 | 1 | 0.2 | '23/09/13 | 28.7 | 28.75 | 28.7 | 28.75 | +0.05 | +0.17 | 0.17 | 4 | 4 | 1 | | | | | | 1.94 | 0 | 505 | 0 | 1 | 0.2 | '23/09/12 | 28.6 | 29.05 | 28.6 | 28.7 | -0.4 | -1.37 | 1.55 | 27.2 | 40 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 1.94 | -3 | 505 | 0 | 1 | 0.2 | '23/09/11 | 28.8 | 29.1 | 28.75 | 29.1 | +0.3 | +1.04 | 1.22 | 18 | 14 | 1.29 | 0.01 | -5 | 0 | 0 | -5 | 1.93 | 0 | 508 | 0 | 1 | 0.2 | '23/09/08 | 28.8 | 29.3 | 28.7 | 28.8 | 0 | 0 | 2.08 | 20 | 13 | 1.54 | 0.01 | +3 | 0 | 0 | +3 | 1.94 | -1 | 508 | 0 | 1 | 0.2 | '23/09/07 | 29.15 | 29.15 | 28.7 | 28.8 | -0.35 | -1.2 | 1.54 | 18.3 | 54 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 1.94 | 0 | 509 | 0 | 1 | 0.2 | '23/09/06 | 29 | 29.2 | 29 | 29.15 | +0.15 | +0.52 | 0.69 | 20.1 | 23 | 0.87 | 0.01 | 0 | 0 | -5 | -5 | 1.94 | -6 | 509 | 0 | 1 | 0.2 | '23/09/05 | 29.05 | 29.15 | 29 | 29 | -0.2 | -0.68 | 0.51 | 41.9 | 64 | 0.65 | 0.01 | +4 | 0 | 0 | +4 | 1.94 | -18 | 515 | 0 | 1 | 0.19 | '23/09/04 | 29.55 | 29.6 | 29.15 | 29.2 | -0.4 | -1.35 | 1.52 | 41.4 | 65 | 0.64 | 0.01 | +2 | 0 | 0 | +2 | 1.93 | -31 | 533 | 0 | 1 | 0.19 | '23/09/01 | 29.6 | 30 | 29.3 | 29.6 | 0 | 0 | 2.36 | 55.2 | 31 | 1.78 | 0.02 | -16 | 0 | 0 | -16 | 1.93 | -23 | 564 | 0 | 1 | 0.18 | '23/08/31 | 29.75 | 29.75 | 29.55 | 29.6 | -0.15 | -0.5 | 0.67 | 13.2 | 21 | 0.63 | | 0 | 0 | +0 | +0 | 1.95 | 0 | 587 | 0 | 1 | 0.17 | '23/08/30 | 30.05 | 30.2 | 29.75 | 29.75 | -0.25 | -0.83 | 1.5 | 8.43 | 16 | 0.53 | | 0 | 0 | +1.28 | +1.28 | 1.95 | 0 | 587 | 0 | 1 | 0.17 | '23/08/29 | 30.5 | 30.5 | 29.55 | 30 | +0.55 | +1.87 | 3.23 | 27.7 | 40 | 0.69 | 0.01 | +3 | 0 | -2 | +1 | 1.95 | 0 | 587 | 0 | 1 | 0.17 | '23/08/28 | 29.95 | 30 | 29.45 | 29.45 | +0.05 | +0.17 | 1.87 | 3.29 | 12 | 0.27 | | | | | | 1.94 | -1 | 587 | 0 | 1 | 0.17 | '23/08/25 | 29.35 | 29.45 | 29.25 | 29.4 | -0.5 | -1.67 | 0.67 | 10.1 | 15 | 0.67 | | 0 | 0 | -1 | -1 | 1.94 | +3 | 588 | 0 | 1 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 30 | 30 | 29.5 | 29.9 | +0.35 | +1.18 | 1.69 | 6.58 | 18 | 0.37 | | +1 | 0 | 0 | +1 | 1.94 | 0 | 585 | 0 | 1 | 0.17 | '23/08/23 | 29.5 | 29.65 | 29.3 | 29.55 | -0.25 | -0.84 | 1.17 | 18.1 | 18 | 1.01 | 0.01 | +4 | 0 | 0 | +4 | 1.94 | -5 | 585 | 0 | 1 | 0.17 | '23/08/22 | 29.9 | 30.2 | 29.7 | 29.8 | -0.1 | -0.33 | 1.67 | 13.2 | 19 | 0.7 | | -3 | 0 | 0 | -3 | 1.93 | 0 | 590 | 0 | 1 | 0.17 | '23/08/21 | 29.8 | 30.2 | 29.8 | 29.9 | +0.1 | +0.34 | 1.34 | 25.4 | 44 | 0.58 | 0.01 | -2 | 0 | +0.12 | -1.88 | 1.94 | -59 | 590 | 0 | 1 | 0.17 | '23/08/18 | 29.5 | 29.8 | 29.4 | 29.8 | 0 | 0 | 1.34 | 17.1 | 22 | 0.78 | 0.01 | +3 | 0 | -2 | +1 | 1.94 | -49 | 649 | 0 | 1 | 0.15 | '23/08/17 | 29.75 | 29.8 | 29.35 | 29.8 | +0.05 | +0.17 | 1.51 | 18.2 | 23 | 0.79 | 0.01 | -5 | 0 | -0.04 | -5.04 | 1.94 | -4 | 698 | 0 | 1 | 0.14 | '23/08/16 | 29.35 | 29.75 | 29.25 | 29.75 | +0.25 | +0.85 | 1.69 | 22.8 | 31 | 0.73 | 0.01 | +3 | 0 | 0 | +3 | 1.94 | -9 | 702 | 0 | 1 | 0.14 | '23/08/15 | 30.25 | 30.25 | 29.35 | 29.5 | +0.1 | +0.34 | 3.06 | 19.1 | 20 | 0.96 | 0.01 | -4 | 0 | 0 | -4 | 1.94 | +1 | 711 | 0 | 1 | 0.14 | '23/08/14 | 29.9 | 29.9 | 29.1 | 29.4 | -0.6 | -2 | 2.67 | 26.6 | 55 | 0.48 | 0.01 | -10 | 0 | -0.05 | -10 | 1.94 | -47 | 710 | 0 | 1 | 0.14 | '23/08/11 | 30.1 | 30.1 | 29.95 | 30 | +0.1 | +0.33 | 0.5 | 23.1 | 23 | 1 | 0.01 | -7 | 0 | 0 | -7 | 1.95 | -32 | 757 | +1 | 1 | 0.13 | '23/08/10 | 30 | 30.05 | 29.85 | 29.9 | -0.1 | -0.33 | 0.67 | 36.1 | 36 | 1 | 0.01 | -3 | 0 | -12 | -15 | 1.96 | -2 | 789 | 0 | 0 | 0 | '23/08/09 | 29.95 | 30 | 29.9 | 30 | +0.1 | +0.33 | 0.33 | 25.6 | 31 | 0.83 | 0.01 | -3 | 0 | 0 | -3 | 1.96 | -1 | 791 | 0 | 0 | 0 | '23/08/08 | 30.1 | 30.25 | 29.9 | 29.9 | -0.1 | -0.33 | 1.17 | 21.9 | 36 | 0.61 | 0.01 | -5 | 0 | -4.4 | -9.41 | 1.96 | 0 | 792 | 0 | 0 | 0 | '23/08/07 | 29.9 | 30.3 | 29.8 | 30 | -0.15 | -0.5 | 1.66 | 100 | 138 | 0.73 | 0.03 | -2 | 0 | -55 | -57 | 1.96 | +10 | 792 | 0 | 0 | 0 | '23/08/04 | 30.25 | 30.4 | 29.85 | 30.15 | -0.35 | -1.15 | 1.8 | 80.7 | 83 | 0.97 | 0.02 | -4 | 0 | -2.11 | -6.11 | 1.96 | -11 | 782 | 0 | 0 | 0 | '23/08/02 | 31.65 | 31.65 | 30.4 | 30.5 | -0.7 | -2.24 | 4.01 | 70.2 | 179 | 0.39 | 0.02 | -6 | 0 | -2.03 | -8.03 | 1.97 | -7 | 793 | 0 | 0 | 0 | '23/08/01 | 31.9 | 31.9 | 31.15 | 31.2 | -0.6 | -1.89 | 2.36 | 75.6 | 104 | 0.73 | 0.02 | +2 | 0 | +4.86 | +6.86 | 1.97 | -9 | 811 | 0 | 0 | 0 | '23/07/31 | 32.25 | 32.25 | 31.8 | 31.8 | -0.3 | -0.93 | 1.4 | 41.3 | 59 | 0.7 | 0.01 | -7 | 0 | 0 | -7 | 1.97 | -2 | 809 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 32 | 32.45 | 32 | 32.1 | -0.35 | -1.08 | 1.39 | 27.1 | 26 | 1.04 | 0.01 | -4 | 0 | 0 | -4 | 1.98 | +7 | 811 | 0 | 0 | 0 | '23/07/27 | 32.05 | 32.9 | 32.05 | 32.45 | +0.4 | +1.25 | 2.65 | 80.4 | 50 | 1.61 | 0.03 | -2 | 0 | -2 | -4 | 1.98 | +21 | 804 | 0 | 0 | 0 | '23/07/26 | 32.3 | 32.3 | 31.95 | 32.05 | -0.25 | -0.77 | 1.08 | 78.6 | 88 | 0.89 | 0.03 | +2 | 0 | 0 | +2 | 1.98 | -20 | 783 | 0 | 0 | 0 | '23/07/25 | 33.1 | 33.1 | 32 | 32.3 | -0.45 | -1.37 | 3.36 | 177 | 134 | 1.32 | 0.06 | +29 | 0 | +2 | +31 | 1.98 | -5 | 803 | 0 | 0 | 0 | '23/07/24 | 32.9 | 33 | 31.4 | 32.75 | -0.15 | -0.46 | 4.86 | 196 | 157 | 1.25 | 0.06 | -24 | 0 | +1.03 | -23 | 1.95 | -9 | 808 | 0 | 0 | 0 | '23/07/21 | 32.7 | 33.4 | 32.7 | 32.9 | +0.25 | +0.77 | 2.14 | 268 | 234 | 1.14 | 0.09 | -11 | 0 | +3 | -8 | 1.97 | +45 | 817 | 0 | 0 | 0 | '23/07/20 | 32.4 | 34.2 | 32.4 | 32.65 | +0.9 | +2.83 | 5.67 | 2,444 | 1,395 | 1.75 | 0.82 | +14 | 0 | -4.75 | +9.25 | 1.98 | -93 | 772 | 0 | 0 | 0 | '23/07/19 | 31.8 | 32 | 31.4 | 31.75 | 0 | 0 | 1.89 | 98.1 | 85 | 1.15 | 0.03 | -26 | 0 | -3 | -29 | 1.95 | +2 | 865 | 0 | 0 | 0 | '23/07/18 | 32.8 | 33.2 | 31.55 | 31.75 | -0.7 | -2.16 | 5.08 | 114 | 111 | 1.03 | 0.04 | -27 | 0 | +4.42 | -22.6 | 1.97 | -13 | 863 | 0 | 0 | 0 | '23/07/17 | 31.3 | 34 | 31.3 | 32.45 | +1.5 | +4.85 | 8.72 | 645 | 410 | 1.57 | 0.21 | +30 | 0 | -11.6 | +18.4 | 2.03 | +37 | 876 | 0 | 0 | 0 | '23/07/14 | 30.75 | 31.05 | 30.75 | 30.95 | -0.05 | -0.16 | 0.97 | 30 | 26 | 1.15 | 0.01 | -3 | 0 | +2 | -1 | 2 | 0 | 839 | 0 | 0 | 0 | '23/07/13 | 30.8 | 31.25 | 30.6 | 31 | +0.4 | +1.31 | 2.12 | 51.5 | 48 | 1.07 | 0.02 | +11 | 0 | +0.06 | +11.1 | 2.01 | +7 | 839 | 0 | 0 | 0 | '23/07/12 | 31.1 | 31.15 | 31.05 | 31.1 | 0 | 0 | 0.32 | 22.2 | 27 | 0.82 | 0.01 | 0 | 0 | -1.98 | -1.98 | 2.01 | +1 | 832 | 0 | 0 | 0 | '23/07/11 | 31.15 | 31.4 | 31.1 | 31.1 | 0 | 0 | 0.96 | 25.7 | 26 | 0.99 | 0.01 | 0 | 0 | +2 | +2 | 2.01 | -1 | 831 | 0 | 0 | 0 | '23/07/10 | 31.1 | 31.5 | 31.05 | 31.1 | 0 | 0 | 1.45 | 24 | 21 | 1.14 | 0.01 | 0 | 0 | -1 | -1 | 2.07 | +2 | 832 | 0 | 0 | 0 | '23/07/07 | 31.6 | 31.6 | 30.75 | 31.1 | -0.15 | -0.48 | 2.72 | 19.1 | 20 | 0.95 | 0.01 | -6 | 0 | -1 | -7 | 2.07 | -2 | 830 | 0 | 0 | 0 | '23/07/06 | 31.4 | 31.5 | 31 | 31.25 | +0.2 | +0.64 | 1.61 | 47.2 | 49 | 0.96 | 0.01 | -9 | 0 | -8.98 | -18 | 2.07 | -3 | 832 | 0 | 0 | 0 | '23/07/05 | 31.65 | 31.75 | 31 | 31.05 | -0.6 | -1.9 | 2.37 | 199 | 152 | 1.31 | 0.06 | +7 | 0 | -2.19 | +4.81 | 2.08 | +6 | 835 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 32.1 | 32.1 | 31.65 | 31.65 | -0.25 | -0.78 | 1.41 | 63.4 | 68 | 0.93 | 0.02 | +3 | 0 | 0 | +3 | 2.08 | -7 | 829 | 0 | 0 | 0 | '23/07/03 | 32.5 | 32.5 | 31.8 | 31.9 | -0.2 | -0.62 | 2.18 | 106 | 130 | 0.81 | 0.03 | -3 | 0 | +4.96 | +1.96 | 2.07 | +8 | 836 | 0 | 0 | 0 | '23/06/30 | 32.45 | 32.5 | 32.1 | 32.1 | -0.35 | -1.08 | 1.23 | 39.2 | 57 | 0.69 | 0.01 | -6 | 0 | +3 | -3 | 2.08 | +2 | 828 | 0 | 0 | 0 | '23/06/29 | 32.55 | 32.85 | 32.4 | 32.45 | +0.1 | +0.31 | 1.39 | 24.1 | 26 | 0.93 | 0.01 | -6 | 0 | +2 | -4 | 2.09 | -6 | 826 | 0 | 0 | 0 | '23/06/28 | 30.6 | 33 | 30.6 | 32.35 | -0.1 | -0.31 | 7.4 | 384 | 242 | 1.59 | 0.12 | +15 | 0 | +0.31 | +15.3 | 2.09 | -37 | 832 | 0 | 0 | 0 | '23/06/27 | 32.85 | 32.9 | 32.35 | 32.45 | -0.5 | -1.52 | 1.67 | 53 | 43 | 1.23 | 0.02 | -20 | 0 | 0 | -20 | 2.08 | -8 | 869 | 0 | 0 | 0 | '23/06/26 | 32.75 | 33.05 | 32.75 | 32.95 | -0.05 | -0.15 | 0.91 | 54.1 | 34 | 1.59 | 0.02 | +8 | 0 | -0.04 | +7.96 | 2.1 | 0 | 877 | 0 | 0 | 0 | '23/06/21 | 33.2 | 33.2 | 32.75 | 33 | 0 | 0 | 1.36 | 108 | 82 | 1.32 | 0.04 | +17 | 0 | 0 | +17 | 2.09 | +25 | 877 | -5 | 0 | 0 | '23/06/20 | 32.4 | 33 | 32.15 | 33 | +0.6 | +1.85 | 2.62 | 252 | 203 | 1.24 | 0.08 | -28 | 0 | 0 | -28 | 2.07 | -1 | 852 | +5 | 5 | 0.59 | '23/06/19 | 32.8 | 33.3 | 32.4 | 32.4 | +0.25 | +0.78 | 2.8 | 125 | 76 | 1.65 | 0.04 | +6 | 0 | -2.96 | +3.04 | 2.1 | +2 | 853 | 0 | 0 | 0 | '23/06/16 | 32.55 | 32.9 | 32.05 | 32.15 | -0.4 | -1.23 | 2.61 | 82.8 | 78 | 1.06 | 0.03 | +6 | 0 | -0.97 | +5.03 | 2.09 | -11 | 851 | 0 | 0 | 0 | '23/06/15 | 32.1 | 32.9 | 32.05 | 32.55 | +0.45 | +1.4 | 2.65 | 72.1 | 65 | 1.11 | 0.02 | -4 | 0 | -8.36 | -12.4 | 2.09 | +29 | 862 | 0 | 0 | 0 | '23/06/14 | 32.3 | 32.5 | 31.85 | 32.1 | -0.25 | -0.77 | 2.01 | 76 | 38 | 2 | 0.02 | +24 | 0 | +2 | +26 | 2.09 | +5 | 833 | 0 | 0 | 0 | '23/06/13 | 32.3 | 32.5 | 32.3 | 32.35 | 0 | 0 | 0.62 | 54.4 | 61 | 0.89 | 0.02 | -8 | 0 | +4 | -4 | 2.07 | -40 | 828 | 0 | 0 | 0 | '23/06/12 | 32.2 | 32.8 | 32.2 | 32.35 | +0.2 | +0.62 | 1.87 | 47.1 | 51 | 0.92 | 0.02 | -1 | 0 | -3.95 | -4.95 | 2.08 | -44 | 868 | 0 | 0 | 0 | '23/06/09 | 32.8 | 32.8 | 32.15 | 32.15 | -0.25 | -0.77 | 2.01 | 53.3 | 49 | 1.09 | 0.02 | +7 | 0 | 0 | +7 | 2.08 | -41 | 912 | 0 | 0 | 0 | '23/06/08 | 32.5 | 32.6 | 32.1 | 32.4 | -0.05 | -0.15 | 1.54 | 53.1 | 44 | 1.21 | 0.02 | -9 | 0 | +2 | -7 | 2.07 | +9 | 953 | 0 | 0 | 0 | '23/06/07 | 33.5 | 33.5 | 32.45 | 32.45 | -0.55 | -1.67 | 3.18 | 121 | 102 | 1.19 | 0.04 | +4 | 0 | 0 | +4 | 2.08 | -22 | 944 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 34 | 34.3 | 33 | 33 | -0.5 | -1.49 | 3.88 | 253 | 148 | 1.71 | 0.08 | 0 | 0 | +13 | +13 | 2.08 | +21 | 966 | 0 | 0 | 0 | '23/06/05 | 33.3 | 35 | 33.3 | 33.5 | +0.35 | +1.06 | 5.13 | 932 | 693 | 1.35 | 0.32 | +6 | 0 | +60.9 | +66.9 | 2.08 | +33 | 945 | 0 | 0 | 0 | '23/06/02 | 32.95 | 33.2 | 32.3 | 33.15 | +0.85 | +2.63 | 2.79 | 361 | 190 | 1.9 | 0.12 | -19 | 0 | +0.11 | -18.9 | 2.07 | +16 | 912 | 0 | 0 | 0 | '23/06/01 | 32.6 | 33 | 32.2 | 32.3 | +0.05 | +0.16 | 2.48 | 595 | 254 | 2.34 | 0.19 | +11 | 0 | -1 | +10 | 2.09 | +17 | 896 | 0 | 0 | 0 | '23/05/31 | 32.05 | 32.55 | 31.45 | 32.25 | +0.85 | +2.71 | 3.5 | 219 | 135 | 1.62 | 0.07 | -1 | 0 | +10 | +9.03 | 2.08 | +3 | 879 | 0 | 0 | 0 | '23/05/30 | 31.5 | 31.65 | 30.8 | 31.4 | -0.1 | -0.32 | 2.7 | 53.1 | 52 | 1.02 | 0.02 | +2 | 0 | -1 | +1 | 2.08 | -1 | 876 | 0 | 0 | 0 | '23/05/29 | 30.8 | 32.8 | 30.8 | 31.5 | +0.95 | +3.11 | 6.55 | 373 | 222 | 1.68 | 0.12 | +37 | 0 | +0.04 | +37 | 2.08 | +25 | 877 | 0 | 0 | 0 | '23/05/26 | 30.9 | 30.9 | 30.5 | 30.55 | -0.4 | -1.29 | 1.29 | 65.1 | 55 | 1.18 | 0.02 | 0 | 0 | -0.01 | -0.01 | 2.04 | 0 | 852 | 0 | 0 | 0 | '23/05/25 | 31.4 | 31.6 | 30.95 | 30.95 | -0.25 | -0.8 | 2.08 | 41 | 33 | 1.24 | 0.01 | -7 | 0 | 0 | -7 | 2.05 | +3 | 852 | 0 | 0 | 0 | '23/05/24 | 30.9 | 31.4 | 30.8 | 31.2 | +0.25 | +0.81 | 1.94 | 41.5 | 78 | 0.53 | 0.01 | +7 | 0 | +6 | +13 | 2.05 | -4 | 849 | 0 | 0 | 0 | '23/05/23 | 31.5 | 31.5 | 30.9 | 30.95 | -0.6 | -1.9 | 1.9 | 81.5 | 104 | 0.78 | 0.03 | -10 | 0 | +1 | -9 | 2.05 | -1 | 853 | 0 | 0 | 0 | '23/05/22 | 31.25 | 31.55 | 31.1 | 31.55 | +0.5 | +1.61 | 1.45 | 17.5 | 25 | 0.7 | 0.01 | +1 | 0 | +0 | +1 | 2.06 | 0 | 854 | 0 | 0 | 0 | '23/05/19 | 31.5 | 31.5 | 31 | 31.05 | -0.55 | -1.74 | 1.58 | 39.7 | 55 | 0.72 | 0.01 | -6 | 0 | +2 | -4 | 2.06 | -11 | 854 | 0 | 0 | 0 | '23/05/18 | 31.85 | 32.05 | 31.5 | 31.6 | +0.1 | +0.32 | 1.75 | 53 | 49 | 1.08 | 0.02 | -8 | 0 | +11 | +3 | 2.06 | +24 | 865 | 0 | 0 | 0 | '23/05/17 | 31.35 | 31.95 | 31.35 | 31.5 | +0.2 | +0.64 | 1.92 | 77.2 | 66 | 1.17 | 0.02 | +11 | 0 | +31 | +42 | 2.07 | +3 | 841 | 0 | 0 | 0 | '23/05/16 | 31.1 | 31.35 | 30.65 | 31.3 | +0.3 | +0.97 | 2.26 | 21.2 | 24 | 0.88 | 0.01 | -2 | 0 | +5.91 | +3.91 | 2.06 | +1 | 838 | 0 | 0 | 0 | '23/05/15 | 31.4 | 31.4 | 31 | 31 | -0.1 | -0.32 | 1.29 | 26.1 | 22 | 1.18 | 0.01 | -3 | 0 | +2 | -1 | 2.06 | -1 | 837 | 0 | 0 | 0 | '23/05/12 | 30.1 | 31.1 | 30.1 | 31.1 | +0.95 | +3.15 | 3.32 | 25.1 | 25 | 1.01 | 0.01 | +1 | 0 | -2.08 | -1.08 | 2.06 | +1 | 838 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 30.8 | 30.8 | 30.15 | 30.15 | -0.65 | -2.11 | 2.11 | 70.4 | 79 | 0.89 | 0.02 | -4 | 0 | +0.88 | -3.12 | 2.06 | +2 | 837 | 0 | 0 | 0 | '23/05/10 | 31.25 | 31.25 | 30.6 | 30.8 | -0.45 | -1.44 | 2.08 | 36.2 | 41 | 0.88 | 0.01 | -3 | 0 | 0 | -3 | 2.06 | 0 | 835 | 0 | 0 | 0 | '23/05/09 | 31.3 | 31.75 | 31.05 | 31.25 | -0.05 | -0.16 | 2.24 | 17.1 | 26 | 0.66 | 0.01 | -3 | 0 | 0 | -3 | 2.07 | +2 | 835 | 0 | 0 | 0 | '23/05/08 | 31.5 | 32.1 | 31.25 | 31.3 | -0.2 | -0.63 | 2.7 | 21.9 | 41 | 0.54 | 0.01 | +1 | 0 | +3 | +4 | 2.07 | 0 | 833 | 0 | 0 | 0 | '23/05/05 | 31.8 | 31.95 | 31.3 | 31.5 | -0.4 | -1.25 | 2.04 | 41.4 | 70 | 0.59 | 0.01 | -3 | 0 | 0 | -3 | 2.07 | -1 | 833 | 0 | 0 | 0 | '23/05/04 | 32.65 | 32.65 | 31.7 | 31.9 | -0.75 | -2.3 | 2.91 | 59.1 | 57 | 1.04 | 0.02 | -14 | 0 | 0 | -14 | 2.07 | +1 | 834 | 0 | 0 | 0 | '23/05/03 | 32.45 | 32.7 | 32.45 | 32.65 | +0.1 | +0.31 | 0.77 | 56.1 | 43 | 1.3 | 0.02 | -2 | 0 | +1 | -1 | 2.08 | +4 | 833 | 0 | 0 | 0 | '23/05/02 | 32.35 | 33 | 32.15 | 32.55 | +0.55 | +1.72 | 2.66 | 146 | 152 | 0.96 | 0.05 | +13 | 0 | +0.09 | +13.1 | 2.09 | -36 | 829 | 0 | 0 | 0 | '23/04/28 | 31.8 | 32.2 | 31.7 | 32 | +0.25 | +0.79 | 1.57 | 50 | 37 | 1.35 | 0.02 | 0 | 0 | +0.18 | +0.18 | 2.07 | +7 | 865 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|